中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
博瑞传播(600880)四川省上涨家数:98下跌家数:80平均涨幅:+0.20%平均换手:1.61%总成交额:326.42亿元
更新时间：2026-11-09 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688222成都先导37.4096.15+2.23+6.34%187859.569765.274.68%
300434金石亚药12.9829.55+0.61+4.93%21645627710.66.30%
688636智明达19.0923.33+0.87+4.77%106343.720620.936.11%
688283坤恒顺维23.4885.66+0.97+4.31%17325.294109.011.42%
000593德龙汇能17.36388.78+0.71+4.26%6974912101.491.95%
301117ST佳缘13.73-21.10+0.53+4.02%425275906.383.67%
002357富临运业10.9510.31+0.40+3.79%456974992.91.46%
002978安宁股份25.1521.15+0.88+3.63%5677414292.191.54%
688053ST思科瑞37.79-325.86+1.31+3.59%9578.6483537.1680.96%
300440运达科技18.72127.59+0.64+3.54%5376710059.571.22%
003023彩虹集团22.4186.41+0.72+3.32%6414513942.436.10%
688696极米科技99.0837.10+2.88+2.99%14886.514892.222.13%
601208东材科技34.1477.35+0.99+2.99%356097121427.43.53%
300502新易盛177.1416.95+5.04+2.93%59199610541024.72%
300092科新机电10.7558.06+0.29+2.77%333713607.141.59%
920943优机股份13.0843.53+0.34+2.67%77631022.7111.50%
300547川环科技20.8524.27+0.54+2.66%4894510463.12.38%
301682宏明电子97.7951.67+2.48+2.60%3161531541.0810.40%
600828茂业商业4.44-14.51+0.10+2.30%2226739826.341.29%
301717超纯应材270.01111.07+6.07+2.30%1036027958.665.95%
000628高新发展41.2796.94+0.88+2.18%3787615716.941.97%
301592六九一二114.91180.69+2.45+2.18%48415565.892.07%
600558大西洋5.3926.23+0.11+2.08%40618421860.414.53%
920008成电光信18.23-1115.62+0.37+2.07%3562655.41491.05%
002935天奥电子14.66102.06+0.29+2.02%399115911.580.96%
600793宜宾纸业14.06-45.99+0.27+1.96%9377313692.385.30%
600392盛和资源15.8723.63+0.30+1.93%21349934096.11.22%
000888峨眉山A10.1726.93+0.19+1.90%12430612595.712.36%
002977*ST天箭17.31-10.63+0.32+1.88%66971172.611.00%
301050雷电微力25.42-56.50+0.45+1.80%305557836.91.24%
002773康弘药业23.4123.59+0.40+1.74%19035645805.022.77%
300780德恩精工18.66-64.96+0.31+1.69%7655614680.697.10%
300504天邑股份17.4295.40+0.28+1.63%13698823918.966.22%
688506百利天恒268.47-87.69+4.24+1.60%9345.9324992.960.23%
920306天元重工7.2017.87+0.11+1.55%431923121.4396.37%
000558天府文旅3.41-140.78+0.05+1.49%1510465162.151.17%
000810创维数字10.9737.31+0.15+1.39%35564739900.053.18%
001288运机集团28.8754.14+0.38+1.33%298298753.441.96%
688311盟升电子23.85-87.71+0.30+1.27%39545.149665.3182.26%
920199倍益康23.89-745.66+0.30+1.27%54331313.9961.43%
603053成都燃气8.2524.05+0.10+1.23%223001843.670.25%
301172君逸数码14.55113.54+0.17+1.18%313184633.141.88%
001337四川黄金40.5026.17+0.46+1.15%9211737548.072.19%
688553汇宇制药11.5656.02+0.13+1.14%111359.812708.482.19%
601811新华文轩17.3414.60+0.19+1.11%17352830231.652.19%
603679华体科技16.72-23.81+0.18+1.09%414147078.12.33%
600137浪莎股份16.8043.97+0.18+1.08%258204333.942.66%
000710贝瑞基因9.63-13.80+0.10+1.05%17138716676.735.11%
920425乐创技术13.6623.09+0.14+1.04%103351420.4291.25%
002023海特高新8.81-11.71+0.09+1.03%628635590.720.86%
301596瑞迪智驱45.6546.09+0.44+0.97%151567062.443.46%
002366融发核电5.36-143.61+0.05+0.94%1842709999.851.00%
300733西菱动力14.1056.22+0.13+0.93%549607917.921.88%
300249依米康10.95117.00+0.10+0.92%425544715.741.14%
300101振芯科技12.75-103.56+0.11+0.87%612617930.881.08%
603809豪能股份8.6032.89+0.07+0.82%749926537.280.81%
002651利君股份7.68-395.29+0.06+0.79%724175622.481.28%
300022吉峰科技7.76-123.46+0.06+0.78%364712821.640.74%
002798帝欧水华5.23-5.89+0.04+0.77%555842968.81.08%
300540蜀道装备20.0760.80+0.15+0.75%293165927.381.42%
002628成都路桥4.24-36.04+0.03+0.71%400001697.110.53%
300467迅游科技29.37362.79+0.20+0.69%147904333.720.81%
300366ST创意4.55-4.52+0.03+0.66%305471400.310.60%
603759海天股份7.7826.80+0.05+0.65%918657153.371.99%
300414中光防雷9.83157.47+0.06+0.61%277922760.540.88%
920029开发科技30.1315.10+0.18+0.60%3137949.01660.16%
688709成都华微20.17-126.71+0.12+0.60%22522.084626.3981.02%
920781瑞奇智造5.10-14.26+0.03+0.59%4272219.45410.35%
300559佳发教育10.34274.71+0.06+0.58%318803330.531.02%
000876新希望7.13-6.92+0.04+0.56%15141510831.420.34%
600353旭光电子18.7991.90+0.10+0.54%17972233971.562.17%
002272川润股份11.56-66.94+0.06+0.52%9179110760.842.19%
000586汇源通信9.97-55.19+0.05+0.50%399374076.852.09%
301213观想科技37.871009.87+0.16+0.42%74932875.011.45%
601399国机重装3.0942.95+0.01+0.32%2480787695.550.34%
000509华塑控股3.13-119.53+0.01+0.32%774672435.30.72%
000731四川美丰6.27-13.84+0.02+0.32%328422067.270.60%
688629华丰科技69.3297.80+0.22+0.32%52854.8837130.81.15%
603261立航科技39.90-14.83+0.12+0.30%63182510.720.82%
601107四川成渝7.1214.14+0.02+0.28%783535537.790.36%
600979广安爱众3.58-9.73+0.01+0.28%843113038.520.68%
603477巨星农牧15.27-6.51+0.04+0.26%7163811004.31.37%
600109国金证券8.3511.91+0.02+0.24%20523517157.910.56%
688737中自科技13.35-9.46+0.03+0.23%18904.172581.8281.58%
002190成飞集成22.44-97.48+0.05+0.22%317977212.1290.89%
600603广汇物流4.5234.61+0.01+0.22%576532598.590.50%
688708佳驰科技35.1349.74+0.07+0.20%9045.423206.5690.63%
000801四川九洲10.4076.07+0.02+0.19%731097711.010.72%
300127银河磁体21.9234.70+0.04+0.18%146053242.010.63%
600678ST金顶6.08-186.80+0.01+0.16%719104365.712.06%
000598兴蓉环境7.3610.73+0.01+0.14%967897103.990.32%
300432富临精工15.0234.36+0.02+0.13%32868650202.111.94%
002946新乳业17.2818.28+0.02+0.12%451737789.230.53%
920566梓橦宫8.6715.13+0.01+0.12%2979259.18060.27%
920027交大铁发10.5523.78+0.01+0.09%1315139.30250.18%
002258利尔化学15.4627.89+0.01+0.06%8335112883.941.04%
688776国光电气43.66-31.18+0.02+0.05%11168.234975.4221.03%
300470中密控股27.9517.14+0.01+0.04%75162109.810.38%
002926华西证券7.6412.440.000.00%500183822.460.19%
920230欧康医药10.0267.090.000.00%2578260.10670.55%
920675秉扬科技7.1846.210.000.00%4377315.97070.55%
301233盛帮股份29.1728.070.000.00%58831749.481.49%
601838成都银行20.166.23-0.02-0.10%13997427934.260.33%
688513苑东生物41.7927.03-0.06-0.14%10218.314280.980.58%
600378昊华科技33.0226.98-0.05-0.15%10154133738.330.95%
300019硅宝科技12.5926.53-0.02-0.16%197492510.990.54%
600039四川路桥8.8110.44-0.02-0.23%1142719977.5290.13%
600880博瑞传播4.09-44.31-0.01-0.24%25773910649.572.36%
002749国光股份8.1018.88-0.02-0.25%10017812.850.18%
920239长虹能源20.1717.99-0.05-0.25%65241329.3190.36%
002259升达林业3.9512.52-0.01-0.25%1573616196.662.09%
002818富森美11.1517.06-0.03-0.27%129301443.340.43%
600674川投能源17.6917.46-0.05-0.28%16905529638.920.35%
000912泸天化3.33-45.27-0.01-0.30%909973042.760.58%
000629钒钛股份2.7478.78-0.01-0.36%57527715833.490.62%
603327福蓉科技7.9856.00-0.03-0.37%382883077.790.37%
002697红旗连锁4.9214.24-0.02-0.40%38217518821.083.33%
002246北化股份21.8131.33-0.09-0.41%6239913682.151.14%
300696爱乐达16.53-141.94-0.07-0.42%245644151.480.90%
300463迈克生物9.02-165.89-0.04-0.44%208971894.40.43%
603077和邦生物2.05-103.09-0.01-0.49%4159308560.050.47%
300678中科信息21.42327.36-0.12-0.56%251705468.310.86%
300937药易购21.09-85.64-0.12-0.57%99412125.21.53%
600391航发科技42.86235.85-0.25-0.58%10807147193.223.27%
600875东方电气22.5516.58-0.14-0.62%25728859113.521.14%
000803山高环能6.3953.37-0.04-0.62%480663080.891.03%
300471厚普股份9.5542.41-0.06-0.62%233932254.570.62%
600779水井坊28.0746.52-0.18-0.64%257337292.930.53%
000858五粮液74.8523.83-0.49-0.65%10372577826.80.27%
600702舍得酒业33.20-202.92-0.25-0.75%3164610601.610.95%
600839四川长虹5.09586.77-0.04-0.78%23472912045.820.51%
688297中无人机38.50221.37-0.32-0.82%38331.4615027.850.57%
600505西昌电力9.43266.25-0.08-0.84%351793359.240.96%
002312川发龙蟒6.94-65.78-0.06-0.86%847755939.680.45%
002422科伦药业44.6736.10-0.41-0.91%6701530170.430.52%
000510新金路9.49-22.21-0.09-0.94%34490433525.245.68%
002386天原股份5.0720.21-0.05-0.98%821874192.710.63%
002777久远银海12.0771.52-0.12-0.98%511556239.811.26%
300370安控科技1.89-22.49-0.02-1.05%1156902218.590.74%
002630*ST华西1.88-5.53-0.02-1.05%569571077.610.53%
688511天微电子16.86-360.58-0.18-1.06%10524.461796.7440.79%
688117圣诺生物14.8511.60-0.16-1.07%32560.724895.8012.07%
300425中建环能3.71425.15-0.04-1.07%294911107.620.43%
300820英杰电气50.8363.17-0.56-1.09%3565318390.093.19%
000155川能动力9.0722.92-0.10-1.09%11577910578.220.63%
000790华神科技3.52-9.10-0.04-1.12%858853064.251.38%
000935四川双马17.08-54.89-0.20-1.16%250754318.520.33%
920260中寰股份7.4722.00-0.09-1.19%4001302.97260.40%
600101明星电力7.4623.64-0.09-1.19%581684365.771.06%
000568泸州老窖80.2020.57-0.97-1.20%6415051605.510.44%
600131国网信通14.0328.86-0.17-1.20%416375905.930.35%
603333福华尚纬8.43999.38-0.11-1.29%349122985.510.56%
002268电科网安13.76199.71-0.18-1.29%568287916.3510.67%
002480新筑股份5.31-13.97-0.07-1.30%447152396.380.58%
300987川网传媒14.66170.64-0.20-1.35%7587411301.884.38%
603317天味食品13.9019.34-0.20-1.42%558537780.520.53%
603027千禾味业7.0928.24-0.11-1.53%979567000.3910.74%
301336趣睡科技37.6887.74-0.65-1.70%73762833.131.84%
300789唐源电气14.33-32.80-0.25-1.71%122471798.510.88%
600438通威股份12.03-4.90-0.22-1.80%35586643466.220.79%
600331宏达股份10.66-2047.97-0.20-1.84%11848312796.390.58%
688302海创药业32.97-23.55-0.62-1.85%20001.816696.2442.02%
688319欧林生物27.66-350.19-0.53-1.88%22603.476327.6370.56%
300841康华生物50.1025.23-0.96-1.88%107295430.580.88%
688528秦川物联8.32-12.10-0.16-1.89%13898.461182.9960.83%
002951金时科技13.63-22.61-0.27-1.94%160072223.920.40%
301256华融化学8.3265.37-0.17-2.00%223661897.70.47%
000757浩物股份3.7456.82-0.08-2.09%680882585.291.28%
301239普瑞眼科35.2571.47-0.76-2.11%127024526.510.89%
002253川大智胜7.70-7.95-0.17-2.16%304652388.911.45%
002466天齐锂业36.2810.56-0.88-2.37%23458786386.571.59%
300535达威股份12.78-155.90-0.32-2.44%151591982.811.87%
002497雅化集团13.078.42-0.34-2.54%20311826976.291.92%
000688国城矿业20.2515.48-0.54-2.60%9070618755.620.77%
300865大宏立23.0861.90-0.63-2.66%309117173.2094.97%
688070纵横股份29.26213.50-0.83-2.76%15039.364569.6651.70%
002240盛新锂能19.9216.63-0.65-3.16%23631748003.642.59%
301286侨源股份46.8373.74-1.63-3.36%2309310906.91.43%
300492华图山鼎19.08-42.19-0.67-3.39%175013407.630.64%
301515港通医疗17.12-438.12-0.61-3.44%111061951.591.64%
002539云图控股11.2713.24-0.41-3.51%11968613635.251.35%
600644乐山电力8.07-380.79-0.33-3.93%39563132298.526.84%

转至博瑞传播（600880）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。