|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博瑞传播(600880)软件和信息技术服务业上涨家数:244下跌家数:108平均涨幅:+0.93%平均换手:2.68%总成交额:1257.03亿元 更新时间：2026-05-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300959 | 线上线下 | 133.79 | -459.67 | +22.30 | +20.00% | 109873 | 143750.3 | 20.99% | | 920670 | 数字人 | 16.91 | 526.00 | +1.82 | +12.06% | 72694 | 12149.96 | 10.91% | | 300559 | 佳发教育 | 13.75 | 151.98 | +1.47 | +11.97% | 262723 | 34827.09 | 8.44% | | 300017 | 网宿科技 | 19.46 | 66.67 | +1.98 | +11.33% | 3109975 | 579865.1 | 13.14% | | 301396 | 宏景科技 | 342.08 | 1498.13 | +33.12 | +10.72% | 112421 | 367758.2 | 11.12% | | 000889 | 中嘉博创 | 5.57 | -206.78 | +0.51 | +10.08% | 1513964 | 80390.54 | 17.40% | | 603887 | 城地香江 | 15.69 | -95.70 | +1.43 | +10.03% | 344907 | 52444.66 | 5.73% | | 002777 | 久远银海 | 17.56 | 97.27 | +1.60 | +10.03% | 174704 | 30661.99 | 4.32% | | 002929 | 润建股份 | 87.78 | -1325.73 | +7.98 | +10.00% | 277142 | 236094.3 | 12.93% | | 300895 | 铜牛信息 | 74.90 | -146.88 | +4.89 | +6.98% | 131381 | 95759.08 | 9.46% | | 300166 | 东方国信 | 19.99 | -103.88 | +1.25 | +6.67% | 1396876 | 272808 | 15.42% | | 300846 | 首都在线 | 33.31 | -110.34 | +1.90 | +6.05% | 332963 | 108267.1 | 8.03% | | 300277 | 汽轮科技 | 18.64 | 616.96 | +1.04 | +5.91% | 259180 | 47498.66 | 3.39% | | 002970 | 锐明技术 | 78.80 | 44.25 | +4.39 | +5.90% | 63929 | 50003.12 | 5.11% | | 002439 | 启明星辰 | 16.83 | -38.82 | +0.88 | +5.52% | 471562 | 77456.49 | 6.47% | | 301638 | 南网数字 | 31.92 | 145.67 | +1.63 | +5.38% | 362842 | 115281.4 | 15.44% | | 300442 | 润泽科技 | 96.26 | 30.24 | +4.88 | +5.34% | 512868 | 479794 | 3.15% | | 688590 | 新致软件 | 16.51 | -32.88 | +0.83 | +5.29% | 140051.7 | 22694.33 | 4.97% | | 301248 | 杰创智能 | 91.72 | -993.83 | +4.46 | +5.11% | 52127 | 46565.52 | 4.64% | | 688207 | 格灵深瞳 | 17.59 | -24.95 | +0.82 | +4.89% | 86326.11 | 14932.87 | 3.33% | | 603220 | 中贝通信 | 31.37 | 268.99 | +1.44 | +4.81% | 347073 | 107342.8 | 7.99% | | 300518 | 新迅达 | 30.38 | -56.08 | +1.37 | +4.72% | 177516 | 53832.37 | 8.90% | | 301085 | 亚康股份 | 79.71 | -50.94 | +3.41 | +4.47% | 28232 | 22049.04 | 4.71% | | 300383 | 光环新网 | 17.37 | -38.74 | +0.74 | +4.45% | 895514 | 152268.6 | 4.99% | | 300440 | 运达科技 | 18.84 | 99.48 | +0.80 | +4.43% | 104684 | 19376.24 | 2.39% | | 300349 | 金卡智能 | 14.79 | 24.49 | +0.62 | +4.38% | 203337 | 30105.72 | 5.50% | | 300300 | 海峡创新 | 14.01 | 65.97 | +0.58 | +4.32% | 747691.1 | 102531.1 | 11.21% | | 600602 | 云赛智联 | 23.50 | 163.85 | +0.95 | +4.21% | 366690 | 84335.01 | 3.41% | | 300730 | 科创信息 | 15.70 | -30.33 | +0.62 | +4.11% | 143396 | 22280.96 | 6.94% | | 920748 | 路桥信息 | 36.36 | -41.02 | +1.41 | +4.03% | 10792 | 3890.631 | 3.03% | | 002990 | 盛视科技 | 61.34 | 272.85 | +2.34 | +3.97% | 133389 | 82312.86 | 9.66% | | 300738 | 奥飞数据 | 26.80 | 152.34 | +1.02 | +3.96% | 571406 | 150533 | 5.80% | | 301378 | 通达海 | 36.20 | -25.60 | +1.37 | +3.93% | 23871 | 8471.867 | 5.19% | | 600410 | 华胜天成 | 23.19 | -119.52 | +0.87 | +3.90% | 789840.9 | 182001.5 | 7.20% | | 600406 | 国电南瑞 | 27.93 | 26.96 | +1.03 | +3.83% | 1584096 | 437600.7 | 1.98% | | 603602 | 纵横通信 | 14.20 | -20.32 | +0.52 | +3.80% | 52186 | 7253.667 | 2.26% | | 300333 | 兆日科技 | 11.14 | -175.13 | +0.39 | +3.63% | 189796 | 20573.9 | 5.67% | | 002232 | 启明信息 | 18.45 | 158.15 | +0.63 | +3.54% | 57226 | 10419.39 | 1.40% | | 603322 | 超讯通信 | 37.03 | -132.39 | +1.26 | +3.52% | 61159 | 22219.35 | 3.88% | | 688316 | 青云科技-U | 78.63 | -65.52 | +2.63 | +3.46% | 25241.08 | 19415.87 | 5.27% | | 300472 | *ST新元 | 9.16 | -7.31 | +0.30 | +3.39% | 44025 | 3968.79 | 1.66% | | 688023 | 安恒信息 | 46.45 | -78.57 | +1.45 | +3.22% | 18658.19 | 8521.576 | 1.83% | | 300235 | 方直科技 | 14.84 | 264.54 | +0.46 | +3.20% | 74334 | 10848.44 | 3.63% | | 920375 | 派诺科技 | 14.55 | 279.50 | +0.45 | +3.19% | 59854 | 8629.111 | 9.22% | | 688191 | 智洋创新 | 54.31 | 202.25 | +1.65 | +3.13% | 49808.45 | 26678.53 | 2.15% | | 300603 | 立昂技术 | 10.93 | -28.33 | +0.33 | +3.11% | 139031 | 14939.88 | 3.72% | | 603189 | *ST网达 | 13.96 | -1346.70 | +0.41 | +3.03% | 146404 | 20213.17 | 5.43% | | 688435 | 英方软件 | 43.29 | -248.95 | +1.26 | +3.00% | 24718.52 | 10502.66 | 4.41% | | 600734 | *ST实达 | 2.41 | -37.33 | +0.07 | +2.99% | 1563773 | 36817.51 | 7.18% | | 300682 | 朗新科技 | 14.98 | 311.35 | +0.43 | +2.96% | 157432 | 23563.49 | 1.53% | | 301316 | 慧博云通 | 60.10 | 239.70 | +1.71 | +2.93% | 197686 | 117456.4 | 5.05% | | 300245 | ST天玑 | 7.81 | -55.30 | +0.22 | +2.90% | 120705 | 9401.432 | 3.97% | | 920092 | 汉鑫科技 | 30.97 | -57.59 | +0.87 | +2.89% | 6857 | 2076.221 | 2.08% | | 603636 | 南威软件 | 11.65 | -14.65 | +0.32 | +2.82% | 458678 | 52989.56 | 7.90% | | 000682 | 东方电子 | 13.86 | 18.10 | +0.37 | +2.74% | 262374 | 36063.22 | 1.96% | | 002421 | 达实智能 | 3.03 | -10.23 | +0.08 | +2.71% | 455654 | 13678.95 | 2.27% | | 688171 | 纬德信息 | 59.88 | 394.69 | +1.57 | +2.69% | 17296.22 | 10260.14 | 2.06% | | 300598 | 诚迈科技 | 39.30 | -89.36 | +0.97 | +2.53% | 48833 | 18988.88 | 2.25% | | 600892 | *ST大晟 | 4.08 | -25.92 | +0.10 | +2.51% | 56280 | 2264.65 | 1.01% | | 688228 | 开普云 | 111.09 | -372.15 | +2.68 | +2.47% | 14986.09 | 16169.28 | 2.22% | | 002298 | 中电鑫龙 | 11.46 | -20.08 | +0.27 | +2.41% | 547090 | 62634.79 | 8.28% | | 300231 | 银信科技 | 11.47 | 98.90 | +0.27 | +2.41% | 100255 | 11365.16 | 2.26% | | 688589 | 力合微 | 24.68 | 837.59 | +0.58 | +2.41% | 31875.53 | 7753.585 | 2.19% | | 301162 | 国能日新 | 69.49 | 67.62 | +1.61 | +2.37% | 24907 | 17350.26 | 2.90% | | 300550 | 和仁科技 | 13.46 | 83.50 | +0.31 | +2.36% | 77164 | 10437.63 | 2.94% | | 300810 | 中科海讯 | 33.70 | -120.94 | +0.77 | +2.34% | 18511 | 6195.94 | 1.62% | | 600845 | 宝信软件 | 24.24 | 56.04 | +0.55 | +2.32% | 259430 | 62111.42 | 1.22% | | 920493 | 并行科技 | 162.50 | 479.62 | +3.65 | +2.30% | 10527 | 16883.71 | 2.40% | | 600131 | 国网信通 | 18.42 | 33.65 | +0.41 | +2.28% | 116739 | 21441.62 | 0.98% | | 300250 | 初灵信息 | 20.60 | 114.68 | +0.45 | +2.23% | 39351 | 8012.746 | 2.50% | | 688099 | 晶晨股份 | 115.46 | 56.67 | +2.46 | +2.18% | 88148.05 | 99693.98 | 2.09% | | 300513 | 恒实科技 | 9.41 | -4.25 | +0.20 | +2.17% | 47386 | 4446.28 | 1.65% | | 300299 | 富春股份 | 6.32 | -58.37 | +0.13 | +2.10% | 81297 | 5078.321 | 1.18% | | 300188 | 国投智能 | 13.06 | -13.90 | +0.26 | +2.03% | 62013 | 8023.341 | 0.72% | | 002322 | 理工能科 | 12.17 | 21.66 | +0.24 | +2.01% | 43804 | 5306.35 | 1.25% | | 688152 | 麒麟信安 | 40.90 | -78.60 | +0.80 | +2.00% | 34617.84 | 14250.46 | 3.40% | | 300150 | 世纪瑞尔 | 5.15 | 79.16 | +0.10 | +1.98% | 55220 | 2816.666 | 1.19% | | 688631 | 莱斯信息 | 57.81 | 164.53 | +1.10 | +1.94% | 12313.18 | 7040.099 | 1.90% | | 300419 | ST浩丰 | 7.38 | -24.96 | +0.14 | +1.93% | 81945 | 6041.127 | 2.23% | | 688343 | 云天励飞-U | 85.60 | -65.42 | +1.59 | +1.89% | 82807.91 | 69211.41 | 2.30% | | 603138 | 海量数据 | 19.95 | -82.21 | +0.37 | +1.89% | 100138 | 19579.05 | 3.47% | | 688030 | 山石网科 | 16.80 | -19.71 | +0.31 | +1.88% | 17788.86 | 2962.3 | 0.99% | | 300369 | 绿盟科技 | 7.67 | -149.58 | +0.14 | +1.86% | 155114 | 11712.51 | 1.92% | | 688246 | 嘉和美康 | 23.79 | -13.23 | +0.43 | +1.84% | 25222.86 | 5915.073 | 1.83% | | 002063 | 远光软件 | 6.64 | 42.18 | +0.12 | +1.84% | 364933 | 24000.52 | 2.06% | | 300508 | 维宏股份 | 39.36 | 75.47 | +0.71 | +1.84% | 18449 | 7271.105 | 2.25% | | 002261 | 拓维信息 | 34.63 | 729.05 | +0.62 | +1.82% | 533043 | 182413.2 | 4.65% | | 300541 | 先进数通 | 12.91 | 69.95 | +0.23 | +1.81% | 60285 | 7709.455 | 1.55% | | 300074 | 华平股份 | 4.53 | -14.43 | +0.08 | +1.80% | 97811 | 4394.752 | 1.78% | | 300935 | 盈建科 | 34.38 | -31.70 | +0.60 | +1.78% | 13351 | 4567.931 | 2.22% | | 002474 | 榕基软件 | 8.21 | -78.25 | +0.14 | +1.73% | 324426 | 26512.61 | 6.13% | | 300170 | 汉得信息 | 22.89 | 101.70 | +0.39 | +1.73% | 381495 | 86231.16 | 3.90% | | 688651 | 盛邦安全 | 42.03 | -63.43 | +0.70 | +1.69% | 11199.25 | 4665.46 | 3.45% | | 688449 | 联芸科技 | 68.12 | 178.23 | +1.13 | +1.69% | 90302.62 | 59854.84 | 3.08% | | 600797 | 浙大网新 | 9.24 | -131.23 | +0.15 | +1.65% | 149679 | 13671.47 | 1.46% | | 688095 | 福昕软件 | 80.34 | 155.06 | +1.30 | +1.64% | 12909.23 | 10242.89 | 1.41% | | 300036 | 超图软件 | 15.46 | 157.44 | +0.25 | +1.64% | 54683 | 8333.933 | 1.23% | | 300352 | ST信源 | 3.72 | -16.10 | +0.06 | +1.64% | 312731 | 11663.99 | 2.45% | | 300365 | 恒华科技 | 6.22 | -15.20 | +0.10 | +1.63% | 103510 | 6394.242 | 2.02% | | 002212 | 天融信 | 7.54 | 212.41 | +0.12 | +1.62% | 176700 | 13197.47 | 1.51% | | 600850 | 电科数字 | 19.82 | 44.40 | +0.31 | +1.59% | 73197 | 14339.97 | 1.08% | | 300634 | 彩讯股份 | 24.48 | 45.55 | +0.38 | +1.58% | 61667 | 14877.93 | 1.42% | | 688588 | 凌志软件 | 12.48 | 130.10 | +0.19 | +1.55% | 17980.4 | 2225.199 | 0.45% | | 002771 | 真视通 | 15.13 | -52.04 | +0.23 | +1.54% | 41556 | 6246.97 | 2.43% | | 688256 | DR寒武纪 | 1297.34 | 300.01 | +19.47 | +1.52% | 95845.41 | 1222904 | 1.53% | | 300350 | 华鹏飞 | 5.37 | -79.56 | +0.08 | +1.51% | 88659 | 4723.258 | 1.92% | | 300249 | 依米康 | 19.10 | 255.41 | +0.28 | +1.49% | 336982 | 63936.4 | 9.01% | | 600654 | 中安科 | 4.11 | 162.57 | +0.06 | +1.48% | 712544 | 28911.2 | 3.07% | | 688500 | 慧辰股份 | 48.33 | -73.21 | +0.70 | +1.47% | 8538.67 | 4085.025 | 1.16% | | 002195 | 岩山科技 | 9.03 | 626.27 | +0.13 | +1.46% | 1020038 | 90937.33 | 1.82% | | 300830 | 金现代 | 11.23 | -64.21 | +0.16 | +1.45% | 63628 | 7078.249 | 1.89% | | 688327 | 云从科技-UW | 14.21 | -33.19 | +0.20 | +1.43% | 151570.6 | 21245.28 | 1.82% | | 920508 | 殷图网联 | 20.03 | 472.51 | +0.28 | +1.42% | 5593 | 1122.454 | 1.75% | | 002279 | 久其软件 | 7.94 | 91.29 | +0.11 | +1.40% | 134699 | 10542.71 | 1.70% | | 300183 | 东软载波 | 13.82 | -398.29 | +0.19 | +1.39% | 45592 | 6261.45 | 1.23% | | 300366 | ST创意 | 5.82 | -5.64 | +0.08 | +1.39% | 54130 | 3112.757 | 1.02% | | 301179 | 泽宇智能 | 26.73 | 66.40 | +0.36 | +1.37% | 163041 | 43838.57 | 6.87% | | 688262 | 国芯科技 | 41.00 | -51.40 | +0.54 | +1.33% | 91631.8 | 36824.91 | 2.73% | | 600476 | *ST湘邮 | 12.92 | -4.48 | +0.17 | +1.33% | 31041 | 4007.84 | 1.93% | | 300605 | 恒锋信息 | 13.08 | -56.06 | +0.17 | +1.32% | 22940 | 2984.575 | 1.82% | | 300597 | 吉大通信 | 10.05 | -31.66 | +0.13 | +1.31% | 31475 | 3137.829 | 1.16% | | 002908 | 德生科技 | 8.57 | -512.19 | +0.11 | +1.30% | 24197 | 2060.642 | 0.75% | | 688579 | 地纬智能 | 10.19 | 116.69 | +0.13 | +1.29% | 29380.98 | 2955.126 | 0.73% | | 300613 | 富瀚微 | 61.41 | 66.38 | +0.78 | +1.29% | 80801 | 48796.34 | 3.68% | | 688702 | 盛科通信-U | 301.97 | -815.72 | +3.77 | +1.26% | 49736.22 | 147617.4 | 2.45% | | 000555 | 神州信息 | 14.44 | 247.64 | +0.18 | +1.26% | 116687 | 16705.11 | 1.20% | | 688039 | 当虹科技 | 44.94 | -52.52 | +0.56 | +1.26% | 8833.53 | 3916.331 | 0.80% | | 603206 | 嘉环科技 | 17.70 | 113.65 | +0.22 | +1.26% | 38400 | 6761.752 | 1.26% | | 920924 | 广脉科技 | 20.67 | 154.82 | +0.25 | +1.22% | 10918 | 2243.168 | 1.67% | | 688332 | 中科蓝讯 | 128.70 | 11.37 | +1.51 | +1.19% | 19813.29 | 25308.01 | 1.64% | | 688188 | 柏楚电子 | 165.12 | 40.63 | +1.89 | +1.16% | 19384.9 | 31526.84 | 0.67% | | 002609 | 捷顺科技 | 8.77 | 88.39 | +0.10 | +1.15% | 57428 | 5001.51 | 1.25% | | 600880 | 博瑞传播 | 5.28 | -422.69 | +0.06 | +1.15% | 124985 | 6548.874 | 1.14% | | 300290 | 荣科科技 | 16.08 | -275.99 | +0.18 | +1.13% | 120290 | 19140.76 | 1.88% | | 603918 | 金桥信息 | 13.60 | -77.03 | +0.15 | +1.12% | 44281 | 5953.89 | 1.21% | | 003007 | 直真科技 | 49.42 | 251.12 | +0.54 | +1.10% | 21258 | 10476.71 | 2.93% | | 300996 | 普联软件 | 12.86 | 38.76 | +0.14 | +1.10% | 42251 | 5388.315 | 1.78% | | 002197 | 证通电子 | 8.30 | -13.78 | +0.09 | +1.10% | 146037 | 12092.26 | 2.73% | | 000158 | 常山北明 | 17.55 | 887.11 | +0.19 | +1.09% | 116603 | 20311.48 | 0.73% | | 600728 | 佳都科技 | 5.57 | 180.57 | +0.06 | +1.09% | 191968 | 10612.54 | 0.90% | | 688369 | 致远互联 | 24.84 | -12.45 | +0.26 | +1.06% | 20976.11 | 5139.491 | 1.82% | | 002065 | 东华软件 | 8.60 | 56.96 | +0.09 | +1.06% | 242169 | 20697.87 | 0.83% | | 002987 | 京北方 | 15.37 | 43.60 | +0.16 | +1.05% | 36972 | 5647.252 | 0.44% | | 301185 | 鸥玛软件 | 18.27 | 53.60 | +0.19 | +1.05% | 11799 | 2143.386 | 0.85% | | 300520 | 科大国创 | 37.79 | -56.45 | +0.39 | +1.04% | 100935 | 37790.58 | 3.58% | | 688787 | 海天瑞声 | 146.12 | 397.96 | +1.50 | +1.04% | 15385.72 | 22135.11 | 2.55% | | 300359 | 全通教育 | 4.88 | -43.81 | +0.05 | +1.04% | 52534 | 2536.98 | 0.83% | | 301337 | 亚华电子 | 28.45 | -168.18 | +0.29 | +1.03% | 8954 | 2529.212 | 2.02% | | 688225 | 亚信安全 | 16.72 | -16.53 | +0.17 | +1.03% | 18973.62 | 3134.056 | 0.47% | | 300925 | 法本信息 | 18.89 | 81.49 | +0.19 | +1.02% | 54968 | 10271.66 | 1.57% | | 002253 | *ST智胜 | 11.96 | -10.86 | +0.12 | +1.01% | 39773 | 4705.24 | 1.89% | | 688088 | 虹软科技 | 43.01 | 65.65 | +0.43 | +1.01% | 39131.89 | 16606.4 | 0.98% | | 300324 | 旋极信息 | 5.18 | -20.22 | +0.05 | +0.97% | 237920 | 12250.27 | 1.39% | | 002362 | 汉王科技 | 19.05 | -20.75 | +0.18 | +0.95% | 23440 | 4415.893 | 1.13% | | 300047 | 天源迪科 | 12.78 | 247.03 | +0.12 | +0.95% | 123237 | 15641.31 | 2.12% | | 300659 | 中孚信息 | 13.14 | -35.01 | +0.12 | +0.92% | 24736 | 3225.014 | 1.30% | | 920130 | 立方控股 | 19.78 | -36.36 | +0.18 | +0.92% | 5257 | 1030.471 | 0.93% | | 300493 | 润欣科技 | 16.89 | 145.78 | +0.15 | +0.90% | 93520 | 15586.26 | 1.85% | | 300523 | 辰安科技 | 21.47 | -23.03 | +0.19 | +0.89% | 13225 | 2811.722 | 0.57% | | 002268 | 电科网安 | 16.15 | 374.05 | +0.14 | +0.87% | 64516 | 10326.86 | 0.76% | | 300561 | *ST汇科 | 18.80 | -316.69 | +0.16 | +0.86% | 45893 | 8535.905 | 1.90% | | 300556 | 丝路视觉 | 20.71 | -114.34 | +0.17 | +0.83% | 22154 | 4568.594 | 2.04% | | 300789 | 唐源电气 | 23.75 | 103.05 | +0.19 | +0.81% | 19291 | 4606.342 | 1.38% | | 688391 | 钜泉科技 | 32.92 | 100.25 | +0.26 | +0.80% | 7559.46 | 2461.192 | 0.66% | | 002373 | 千方科技 | 8.98 | 277.18 | +0.07 | +0.79% | 114261 | 10193.8 | 0.83% | | 300378 | 鼎捷数智 | 42.50 | 70.46 | +0.32 | +0.76% | 55186 | 23220.93 | 2.05% | | 600588 | 用友网络 | 11.99 | -29.77 | +0.09 | +0.76% | 335847 | 39800.14 | 0.98% | | 300768 | 迪普科技 | 17.88 | 58.54 | +0.13 | +0.73% | 24808 | 4407.272 | 0.59% | | 002316 | 亚联发展 | 5.68 | 534.27 | +0.04 | +0.71% | 75012 | 4247.69 | 2.20% | | 300168 | 万达信息 | 5.88 | -18.41 | +0.04 | +0.68% | 85278 | 4976.591 | 0.59% | | 688018 | 乐鑫科技 | 175.12 | 54.23 | +1.19 | +0.68% | 34700.72 | 59438.08 | 2.08% | | 300496 | 中科创达 | 66.35 | 66.47 | +0.45 | +0.68% | 89066 | 58355.04 | 2.42% | | 300229 | 拓尔思 | 19.25 | -48.29 | +0.13 | +0.68% | 125599 | 23885.01 | 1.44% | | 603232 | 格尔软件 | 19.60 | -72.69 | +0.13 | +0.67% | 39309 | 7617.6 | 1.70% | | 301153 | 中科江南 | 21.12 | 61.80 | +0.14 | +0.67% | 29264 | 6151.41 | 0.88% | | 688232 | 新点软件 | 22.88 | 140.23 | +0.15 | +0.66% | 11473.3 | 2607.298 | 0.36% | | 688173 | 希荻微 | 18.51 | -81.08 | +0.12 | +0.65% | 65265.73 | 12019.22 | 1.59% | | 003029 | 吉大正元 | 21.73 | -43.33 | +0.14 | +0.65% | 14266 | 3073.81 | 0.81% | | 603990 | 麦迪科技 | 16.12 | 254.38 | +0.10 | +0.62% | 52267 | 8375.369 | 1.71% | | 002123 | 梦网科技 | 9.71 | -29.58 | +0.06 | +0.62% | 72207 | 6936.621 | 1.00% | | 688615 | 合合信息 | 143.61 | 57.07 | +0.87 | +0.61% | 31298.59 | 44380.7 | 2.31% | | 300248 | 新开普 | 9.94 | 80.03 | +0.06 | +0.61% | 38545 | 3810.83 | 0.94% | | 002093 | 国脉科技 | 8.57 | 129.70 | +0.05 | +0.59% | 69486 | 5913.462 | 0.69% | | 920806 | 云星宇 | 12.01 | 48.92 | +0.07 | +0.59% | 12956 | 1548.368 | 0.43% | | 688038 | 中科通达 | 20.88 | -227.83 | +0.12 | +0.58% | 12317.72 | 2559.99 | 1.06% | | 688118 | 普元信息 | 27.94 | 427.96 | +0.16 | +0.58% | 14311.53 | 3971.936 | 1.53% | | 002912 | 中新赛克 | 24.82 | 157.18 | +0.14 | +0.57% | 12573 | 3094.502 | 0.78% | | 002649 | 博彦科技 | 10.71 | 142.25 | +0.06 | +0.56% | 41698 | 4452.367 | 0.78% | | 688291 | 金橙子 | 48.04 | 63.31 | +0.26 | +0.54% | 8827.55 | 4247.585 | 0.86% | | 688004 | 博汇科技 | 24.25 | -74.72 | +0.13 | +0.54% | 8780.648 | 2112.866 | 1.10% | | 300560 | 中富通 | 17.02 | -51.59 | +0.09 | +0.53% | 52679 | 8947.554 | 2.82% | | 600756 | 浪潮软件 | 17.03 | -22.50 | +0.09 | +0.53% | 58330 | 9895.98 | 1.80% | | 301178 | 天亿马 | 59.16 | 505.03 | +0.31 | +0.53% | 13249 | 7782.67 | 2.68% | | 300096 | ST易联众 | 9.60 | 86.46 | +0.05 | +0.52% | 32302 | 3096.31 | 0.75% | | 300025 | 华星创业 | 5.90 | -22.00 | +0.03 | +0.51% | 73045 | 4293.42 | 1.44% | | 000409 | 云鼎科技 | 10.11 | 96.92 | +0.05 | +0.50% | 30462 | 3067.03 | 0.52% | | 688568 | 中科星图 | 63.08 | -363.58 | +0.31 | +0.49% | 102252 | 63668.76 | 1.27% | | 301302 | 华如科技 | 26.48 | -19.40 | +0.13 | +0.49% | 29239 | 7652.663 | 2.10% | | 301208 | 中亦科技 | 34.82 | 83.60 | +0.17 | +0.49% | 6988 | 2423.603 | 1.04% | | 002380 | 科远智慧 | 35.47 | 55.19 | +0.17 | +0.48% | 36646 | 12783.83 | 2.58% | | 920415 | 恒拓开源 | 12.68 | 64.02 | +0.06 | +0.48% | 8297 | 1051.528 | 0.77% | | 605398 | 新炬网络 | 27.67 | 326.14 | +0.13 | +0.47% | 9357 | 2574.89 | 0.58% | | 688058 | 宝兰德 | 30.00 | -28.77 | +0.14 | +0.47% | 3891.39 | 1158.29 | 0.51% | | 002410 | 广联达 | 10.88 | 43.89 | +0.05 | +0.46% | 171624 | 18547.08 | 1.09% | | 301236 | 软通动力 | 41.61 | 798.99 | +0.19 | +0.46% | 80845 | 33370.99 | 1.03% | | 600536 | 中国软件 | 41.78 | -1130.67 | +0.19 | +0.46% | 170147 | 70296.27 | 2.02% | | 603421 | 鼎信通讯 | 8.81 | -9.71 | +0.04 | +0.46% | 124989 | 10946.87 | 1.92% | | 300674 | 宇信科技 | 19.11 | 32.09 | +0.08 | +0.42% | 55527 | 10567.25 | 0.79% | | 002405 | 四维图新 | 9.58 | 203.59 | +0.04 | +0.42% | 400810 | 38058.14 | 1.70% | | 688619 | 罗普特 | 16.78 | -14.63 | +0.07 | +0.42% | 16685.21 | 2789.28 | 0.90% | | 300525 | 博思软件 | 10.10 | 43.82 | +0.04 | +0.40% | 62042 | 6233.466 | 1.00% | | 301221 | 光庭信息 | 50.69 | 99.30 | +0.20 | +0.40% | 12103 | 6038.31 | 1.93% | | 688168 | 安博通 | 87.20 | -72.48 | +0.34 | +0.39% | 10030.61 | 8774.321 | 1.30% | | 003005 | 竞业达 | 18.02 | -476.31 | +0.07 | +0.39% | 14570 | 2605.7 | 1.15% | | 300608 | 思特奇 | 13.47 | -24.57 | +0.05 | +0.37% | 70652 | 9466.975 | 2.46% | | 002148 | 北纬科技 | 8.16 | 1037.20 | +0.03 | +0.37% | 78254 | 6346.364 | 1.74% | | 300533 | 冰川网络 | 27.64 | 22.75 | +0.10 | +0.36% | 25862 | 7141.501 | 1.57% | | 300941 | 创识科技 | 18.07 | 123.50 | +0.06 | +0.33% | 14433 | 2591.04 | 1.17% | | 301556 | 托普云农 | 87.06 | 69.13 | +0.26 | +0.30% | 5213 | 4536.318 | 1.77% | | 603859 | 能科科技 | 40.88 | 44.32 | +0.12 | +0.29% | 39000 | 15701.52 | 1.59% | | 300348 | 长亮科技 | 11.97 | -640.85 | +0.03 | +0.25% | 62176 | 7415.048 | 0.87% | | 688695 | 中创股份 | 25.51 | -59.83 | +0.06 | +0.24% | 5875.29 | 1494.131 | 1.10% | | 688060 | 云涌科技 | 47.00 | -178.02 | +0.11 | +0.23% | 2229.66 | 1046.76 | 0.37% | | 002642 | 荣联科技 | 8.87 | 294.21 | +0.02 | +0.23% | 214585 | 18938.85 | 3.24% | | 600571 | 信雅达 | 13.45 | 178.32 | +0.03 | +0.22% | 74856 | 10043.45 | 1.64% | | 603039 | 泛微网络 | 48.10 | 37.98 | +0.10 | +0.21% | 38533 | 18333.07 | 1.50% | | 688536 | 思瑞浦 | 297.10 | 156.08 | +0.60 | +0.20% | 50288.94 | 148495.4 | 3.71% | | 301315 | 威士顿 | 52.31 | 142.19 | +0.10 | +0.19% | 5421 | 2821.8 | 1.47% | | 301299 | 卓创资讯 | 61.31 | 56.62 | +0.11 | +0.18% | 6884 | 4213.49 | 1.54% | | 603927 | 中科软 | 16.85 | 62.42 | +0.03 | +0.18% | 45129 | 7582.545 | 0.54% | | 600289 | ST信通 | 5.82 | -7.51 | +0.01 | +0.17% | 39854 | 2318.49 | 0.70% | | 300271 | 华宇软件 | 6.58 | -25.94 | +0.01 | +0.15% | 49824 | 3255.86 | 0.62% | | 301213 | 观想科技 | 74.95 | 312.91 | +0.11 | +0.15% | 7849 | 5843.733 | 1.52% | | 002368 | 太极股份 | 17.04 | -12.00 | +0.02 | +0.12% | 85069 | 14393.53 | 1.37% | | 002544 | 普天科技 | 27.55 | 751.71 | +0.03 | +0.11% | 70059 | 19198.39 | 1.03% | | 603123 | 翠微股份 | 11.70 | -21.78 | +0.01 | +0.09% | 85298 | 9917.879 | 1.31% | | 300609 | 汇纳科技 | 42.64 | -50.69 | +0.03 | +0.07% | 23052 | 9784.996 | 1.92% | | 000948 | 南天信息 | 15.07 | 137.04 | +0.01 | +0.07% | 30855 | 4635.23 | 0.79% | | 300542 | 新晨科技 | 16.23 | -198.20 | +0.01 | +0.06% | 31775 | 5098.29 | 1.26% | | 300399 | 天利科技 | 23.21 | -335.86 | +0.01 | +0.04% | 19650 | 4541.19 | 0.99% | | 300579 | 数字认证 | 27.23 | -88.46 | +0.01 | +0.04% | 13836 | 3746.518 | 0.53% | | 300468 | 四方精创 | 28.97 | 213.48 | +0.01 | +0.03% | 87771 | 25454.92 | 1.66% | | 920207 | 众诚科技 | 29.64 | 672.77 | +0.01 | +0.03% | 16145 | 4773.078 | 2.87% | | 688111 | 金山办公 | 261.56 | 33.40 | +0.06 | +0.02% | 41174.43 | 107125.3 | 0.89% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600271 | 航天信息 | 8.63 | -23.07 | 0.00 | 0.00% | 89767 | 7707.41 | 0.48% | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 300010 | ST豆神 | 3.20 | -277.77 | 0.00 | 0.00% | 396736 | 12743.76 | 2.39% | | 300386 | 飞天诚信 | 13.02 | -131.93 | 0.00 | 0.00% | 27417 | 3549.59 | 1.09% | | 300451 | 创业慧康 | 4.41 | -14.68 | 0.00 | 0.00% | 169488 | 7426.645 | 1.11% | | 300851 | 交大思诺 | -- | -- | -- | -- | -- | -- | -- | | 688078 | 龙软科技 | 26.85 | -27.78 | 0.00 | 0.00% | 4452.29 | 1193.506 | 0.61% | | 688296 | 和达科技 | 16.10 | -25.51 | 0.00 | 0.00% | 10143.17 | 1625.003 | 0.94% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 301159 | 三维天地 | 40.76 | 139.01 | 0.00 | 0.00% | 10731 | 4339.874 | 2.02% | | 300085 | 银之杰 | 42.41 | -232.56 | -0.01 | -0.02% | 201101 | 85352.32 | 3.08% | | 301195 | 北路智控 | 31.76 | 30.84 | -0.02 | -0.06% | 4280 | 1360.425 | 0.49% | | 300339 | 润和软件 | 46.38 | 258.25 | -0.03 | -0.06% | 183273 | 84179.73 | 2.36% | | 688206 | 概伦电子 | 36.39 | 774.47 | -0.03 | -0.08% | 49249.97 | 17548.57 | 1.13% | | 300275 | 梅安森 | 11.12 | 87.85 | -0.01 | -0.09% | 34605 | 3824.99 | 1.27% | | 688521 | 芯原股份 | 271.70 | -220.40 | -0.29 | -0.11% | 198637.5 | 522329.9 | 3.78% | | 300253 | 卫宁健康 | 9.18 | -55.34 | -0.01 | -0.11% | 456242 | 41552.18 | 2.52% | | 688201 | ST信安 | 9.01 | 91.90 | -0.01 | -0.11% | 37504.95 | 3349.437 | 1.24% | | 688365 | 光云科技 | 21.87 | -1309.89 | -0.03 | -0.14% | 95112.5 | 20666.3 | 2.23% | | 301117 | 佳缘科技 | 45.58 | -111.69 | -0.07 | -0.15% | 22057 | 9988.597 | 2.67% | | 688699 | 明微电子 | 64.35 | 674.04 | -0.10 | -0.16% | 39305 | 24933.36 | 3.57% | | 300377 | 赢时胜 | 17.77 | -574.53 | -0.03 | -0.17% | 130884 | 23139 | 1.87% | | 300311 | ST任子行 | 5.65 | 108.73 | -0.01 | -0.18% | 45092 | 2534.223 | 0.84% | | 300380 | 安硕信息 | 36.95 | 137.93 | -0.08 | -0.22% | 16486 | 6097.28 | 1.30% | | 920425 | 乐创技术 | 27.43 | 43.89 | -0.06 | -0.22% | 20141 | 5471.655 | 3.40% | | 600718 | 东软集团 | 9.11 | -22.08 | -0.02 | -0.22% | 58235 | 5301.623 | 0.49% | | 688259 | 创耀科技 | 39.49 | 56.86 | -0.09 | -0.23% | 13404.89 | 5249.228 | 1.20% | | 688561 | 奇安信-U | 30.52 | -16.56 | -0.07 | -0.23% | 44505.88 | 13527.72 | 0.65% | | 300448 | 浩云科技 | 8.16 | -203.90 | -0.02 | -0.24% | 103610 | 8449.769 | 1.61% | | 002230 | 科大讯飞 | 48.71 | 135.59 | -0.12 | -0.25% | 286043 | 138665.8 | 1.31% | | 603869 | ST智知 | 11.05 | 157.14 | -0.03 | -0.27% | 8218 | 898.75 | 0.17% | | 688657 | 浩辰软件 | 54.12 | 73.57 | -0.15 | -0.28% | 5168.2 | 2788.509 | 1.26% | | 002657 | 中科金财 | 21.36 | -68.98 | -0.07 | -0.33% | 43827 | 9285.546 | 1.30% | | 300578 | 会畅科技 | 21.35 | -130.52 | -0.07 | -0.33% | 39057 | 8281.04 | 1.97% | | 920953 | 国子软件 | 31.29 | 65.94 | -0.11 | -0.35% | 7636 | 2388.214 | 1.28% | | 688130 | 晶华微 | 26.87 | -89.22 | -0.10 | -0.37% | 17327.9 | 4628.558 | 2.87% | | 002401 | 中远海科 | 15.07 | 158.50 | -0.06 | -0.40% | 23698 | 3552.773 | 0.64% | | 688229 | 博睿数据 | 100.00 | -44.73 | -0.41 | -0.41% | 22195.4 | 21701.22 | 5.00% | | 301313 | 凡拓数创 | 38.92 | -29.28 | -0.16 | -0.41% | 26582 | 10227.04 | 3.38% | | 300302 | 同有科技 | 42.63 | 335.24 | -0.18 | -0.42% | 640418 | 266871.5 | 17.36% | | 920564 | 天润科技 | 25.49 | -389.85 | -0.11 | -0.43% | 6907 | 1761.732 | 1.69% | | 688777 | 中控技术 | 78.39 | 156.59 | -0.38 | -0.48% | 107516.4 | 83928.36 | 1.37% | | 301270 | 汉仪股份 | 32.94 | 425.10 | -0.16 | -0.48% | 16349 | 5365.23 | 1.73% | | 301380 | 挖金客 | 36.33 | 98.83 | -0.18 | -0.49% | 8099 | 2943.144 | 0.98% | | 300167 | ST迪威迅 | 6.04 | -78.22 | -0.03 | -0.49% | 40532 | 2469.277 | 1.13% | | 688252 | 天德钰 | 23.70 | 46.39 | -0.12 | -0.50% | 47260.81 | 11061.02 | 1.16% | | 688045 | 必易微 | 65.50 | 119.03 | -0.34 | -0.52% | 13826.82 | 8971.369 | 1.96% | | 688292 | 浩瀚深度 | 24.12 | -162.56 | -0.13 | -0.54% | 15218.34 | 3652.796 | 0.96% | | 688031 | 星环科技-U | 137.27 | -76.42 | -0.75 | -0.54% | 31119.36 | 42334.01 | 2.57% | | 300624 | 万兴科技 | 68.25 | -124.01 | -0.38 | -0.55% | 41477 | 28101.42 | 2.42% | | 688562 | 航天软件 | 19.27 | -302.39 | -0.11 | -0.57% | 33608.54 | 6424.337 | 1.94% | | 301339 | 通行宝 | 12.95 | 33.23 | -0.08 | -0.61% | 25365 | 3274.686 | 0.45% | | 300532 | 今天国际 | 7.99 | 23.41 | -0.05 | -0.62% | 73079 | 5807.648 | 1.21% | | 920184 | 国源科技 | 15.88 | 98.02 | -0.10 | -0.63% | 7588 | 1204.323 | 0.85% | | 001270 | *ST铖昌 | 155.00 | 242.00 | -0.99 | -0.63% | 48831 | 75244.76 | 2.40% | | 300050 | 世纪鼎利 | 7.71 | 251.22 | -0.05 | -0.64% | 254883 | 19431.36 | 4.68% | | 301633 | 港迪技术 | 62.25 | 52.99 | -0.45 | -0.72% | 2117 | 1319.475 | 0.83% | | 688258 | 卓易信息 | 137.94 | 99.62 | -1.06 | -0.76% | 35845.71 | 49135.76 | 4.12% | | 688083 | 中望软件 | 57.12 | 318.64 | -0.45 | -0.78% | 12460.61 | 7085.817 | 0.73% | | 920790 | 联迪信息 | 25.04 | -858.86 | -0.21 | -0.83% | 4146 | 1033.066 | 0.76% | | 920932 | 科达自控 | 15.25 | -17.96 | -0.13 | -0.85% | 8338 | 1274.797 | 0.96% | | 600570 | 恒生电子 | 27.16 | 38.42 | -0.24 | -0.88% | 177372 | 48010.36 | 0.94% | | 003004 | *ST声迅 | 40.42 | -3640.93 | -0.37 | -0.91% | 10515 | 4234.83 | 1.53% | | 300454 | 深信服 | 127.42 | 95.15 | -1.17 | -0.91% | 100640 | 125617.1 | 3.49% | | 688051 | 佳华科技 | 44.57 | -26.98 | -0.43 | -0.96% | 11476.98 | 5137.901 | 1.48% | | 603383 | 顶点软件 | 32.84 | 33.17 | -0.34 | -1.02% | 31471 | 10319.78 | 1.53% | | 301218 | 华是科技 | 33.77 | -139.80 | -0.35 | -1.03% | 15721 | 5326.231 | 2.19% | | 688682 | 霍莱沃 | 48.37 | -234.10 | -0.51 | -1.04% | 9546.96 | 4621.386 | 0.94% | | 301269 | 华大九天 | 94.78 | -2378.57 | -1.02 | -1.06% | 55474 | 52189.64 | 1.02% | | 300678 | 中科信息 | 29.52 | 555.03 | -0.34 | -1.14% | 41570 | 12219.25 | 1.42% | | 300465 | 高伟达 | 15.12 | 268.03 | -0.18 | -1.18% | 95388 | 14353.37 | 2.15% | | 300287 | 飞利信 | 4.88 | -44.43 | -0.06 | -1.21% | 778131.1 | 38676.41 | 5.88% | | 920090 | *ST同辉 | 4.86 | -15.93 | -0.06 | -1.22% | 18858 | 916.8229 | 1.40% | | 600446 | 金证股份 | 13.71 | -105.68 | -0.17 | -1.22% | 117103 | 16020.31 | 1.24% | | 300020 | ST银江 | 3.22 | -1.43 | -0.04 | -1.23% | 115290 | 3691.02 | 1.50% | | 000997 | 新大陆 | 21.70 | 22.41 | -0.27 | -1.23% | 212801 | 46418.28 | 2.11% | | 688691 | 灿芯股份 | 119.60 | -126.97 | -1.51 | -1.25% | 48360.84 | 56822.89 | 6.63% | | 300469 | 信息发展 | 61.79 | -89.49 | -0.80 | -1.28% | 53047 | 33272.28 | 2.14% | | 688507 | 索辰科技 | 94.75 | 639.99 | -1.25 | -1.30% | 7484.369 | 7043.961 | 1.52% | | 301592 | 六九一二 | 130.22 | 160.04 | -1.73 | -1.31% | 6664 | 8645.542 | 2.85% | | 920227 | 美登科技 | 63.69 | 56.55 | -0.92 | -1.42% | 3342 | 2134.857 | 1.89% | | 300212 | *ST易录 | 6.22 | -1.69 | -0.09 | -1.43% | 182851 | 11406.99 | 2.62% | | 300588 | 熙菱信息 | 22.07 | -93.66 | -0.32 | -1.43% | 39721 | 8653.651 | 2.25% | | 688692 | 达梦数据 | 275.01 | 54.65 | -3.99 | -1.43% | 9396.13 | 25783.67 | 1.28% | | 688279 | 峰岹科技 | 226.39 | 101.49 | -3.33 | -1.45% | 10311.14 | 23120.07 | 1.10% | | 002153 | 石基信息 | 9.98 | -166.51 | -0.15 | -1.48% | 274391 | 27458.67 | 1.72% | | 002331 | 皖通科技 | 9.95 | -12.57 | -0.15 | -1.49% | 289129 | 28804.14 | 7.30% | | 688325 | 赛微微电 | 122.90 | 113.90 | -1.90 | -1.52% | 10983.7 | 13482.67 | 1.34% | | 920799 | 艾融软件 | 36.77 | 178.88 | -0.58 | -1.55% | 12582 | 4640.771 | 1.05% | | 688066 | *ST航图 | 14.50 | -2.04 | -0.23 | -1.56% | 58972.51 | 8489.859 | 2.26% | | 300075 | 数字政通 | 14.17 | -23.46 | -0.23 | -1.60% | 84789 | 11991.24 | 1.62% | | 300671 | 富满微 | 51.95 | -83.53 | -0.86 | -1.63% | 93961 | 48249.81 | 4.26% | | 300645 | 正元智慧 | 16.23 | 174.79 | -0.27 | -1.64% | 29919 | 4865.24 | 2.15% | | 688244 | 永信至诚 | 19.63 | -61.12 | -0.34 | -1.70% | 13247.42 | 2602.964 | 0.88% | | 300845 | 捷安高科 | 16.25 | 100.86 | -0.29 | -1.75% | 84097 | 13679.03 | 5.67% | | 002602 | 世纪华通 | 14.96 | 17.55 | -0.28 | -1.84% | 854220.9 | 128045.3 | 1.26% | | 300292 | 吴通控股 | 6.91 | 75.02 | -0.13 | -1.85% | 2259131 | 156001.3 | 20.21% | | 300264 | 佳创视讯 | 10.03 | -106.32 | -0.19 | -1.86% | 204367 | 20682.42 | 5.52% | | 301172 | 君逸数码 | 36.55 | 179.04 | -0.72 | -1.93% | 67633 | 24738.81 | 6.85% | | 920592 | 华信永道 | 33.28 | -70.01 | -0.72 | -2.12% | 14505 | 4829.994 | 2.88% | | 688052 | 纳芯微 | 217.28 | -165.68 | -4.82 | -2.17% | 21426.37 | 46696.68 | 1.50% | | 300872 | 天阳科技 | 20.45 | -63.91 | -0.46 | -2.20% | 224994 | 45407.57 | 5.33% | | 300098 | 高新兴 | 6.07 | -1467.79 | -0.14 | -2.25% | 592345 | 36011.84 | 3.84% | | 688318 | 财富趋势 | 119.00 | 100.44 | -2.80 | -2.30% | 21777.71 | 25926.87 | 0.85% | | 300663 | 科蓝软件 | 9.53 | -10.92 | -0.23 | -2.36% | 203527 | 19399.33 | 4.43% | | 300044 | *ST赛为 | 6.84 | -4.16 | -0.17 | -2.43% | 185678 | 12713.63 | 2.60% | | 920171 | 志晟信息 | 22.39 | 218.23 | -0.56 | -2.44% | 25820 | 5766.378 | 3.82% | | 603171 | 税友股份 | 60.78 | 172.99 | -2.02 | -3.22% | 41555 | 25503.82 | 1.02% | | 301095 | 广立微 | 104.04 | 227.27 | -3.46 | -3.22% | 72402 | 76025.19 | 4.18% | | 300687 | 赛意信息 | 30.64 | -124.97 | -1.15 | -3.62% | 167955 | 51204.93 | 5.14% | | 688368 | 晶丰明源 | 164.32 | 302.93 | -6.68 | -3.91% | 17517.28 | 28684.71 | 1.98% | | 300051 | 琏升科技 | 15.76 | -45.56 | -0.66 | -4.02% | 200083 | 31392.52 | 5.45% | | 688508 | 芯朋微 | 89.96 | 74.94 | -3.96 | -4.22% | 55690.66 | 50200.92 | 4.21% | | 688227 | 品高股份 | 108.07 | -233.68 | -5.51 | -4.85% | 52468.66 | 56546.3 | 4.64% | | 688479 | 友车科技 | 41.41 | 125.10 | -2.15 | -4.94% | 17843.06 | 7529.297 | 2.86% | | 688109 | 品茗科技 | 96.95 | 240.34 | -5.35 | -5.23% | 13493.14 | 13253.03 | 1.71% | | 301197 | 工大科雅 | 36.17 | 190.68 | -4.47 | -11.00% | 111047 | 40937.26 | 10.21% | | 301139 | 元道通信 | 11.81 | -1419.56 | -2.95 | -19.99% | 2323 | 274.35 | 0.30% |
|