中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
妙可蓝多(600882)上海市上涨家数:118下跌家数:321平均涨幅:-0.44%平均换手:1.65%总成交额:1112.78亿元
更新时间：2026-04-13 13:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688180君实生物-U42.20-49.51+4.12+10.82%305139.7123754.93.98%
603350安乃达38.1438.62+3.47+10.01%3714513695.118.44%
603256宏和科技89.30400.07+8.12+10.00%177019153454.82.01%
603682锦和商管6.94-27.59+0.63+9.98%1046766904.082.22%
300225*ST金泰5.4092.41+0.42+8.43%1781559094.4093.77%
301228实朴检测47.70-84.37+3.54+8.02%6931732321.515.80%
600655豫园股份4.98-3.96+0.32+6.87%51297725959.711.32%
300483首华燃气20.9747.29+1.13+5.70%34261268715.758.98%
600608*ST沪科2.44-166.67+0.12+5.17%599001419.511.88%
603580*ST艾艾18.49-1740.94+0.88+5.00%194873528.841.49%
688336三生国健86.2818.39+4.08+4.96%92040.7177515.581.49%
688008澜起科技150.5582.31+7.02+4.89%427770.96387103.73%
688691灿芯股份103.89-108.02+4.79+4.83%64386.0567429.078.82%
605081*ST太和6.38-1.90+0.29+4.76%255691602.512.26%
601231环旭电子37.2448.00+1.60+4.49%481232175830.62.01%
603619中曼石油37.2433.71+1.48+4.14%268101979095.80%
600732爱旭股份15.84-11.10+0.57+3.73%53161983595.192.53%
301419阿莱德46.6579.54+1.65+3.67%8987041179.3911.33%
300609汇纳科技35.45-203.85+1.24+3.62%4245614955.623.54%
603659璞泰来34.7531.47+1.10+3.27%608483210791.72.85%
300501海顺新材18.43-153.30+0.54+3.02%534049701.5695.30%
600835上海机电23.1329.85+0.63+2.80%12636029434.11.57%
301005超捷股份153.771523.41+4.15+2.77%74288113941.65.61%
002328新朋股份10.3953.73+0.28+2.77%1762649189158.330.88%
600622光大嘉宝2.64-2.59+0.07+2.72%2465296540.381.64%
300578会畅科技21.23252.95+0.55+2.66%8388517965.024.23%
301070开勒股份100.203287.05+2.40+2.45%9399192004.2215.84%
600882妙可蓝多19.5589.31+0.43+2.25%6556812755.381.29%
688718唯赛勃15.5458.56+0.34+2.24%15153.42304.940.87%
605208永茂泰13.9067.94+0.30+2.21%9992213898.253.03%
603681永冠新材17.9726.76+0.38+2.16%6051210734.252.75%
688099晶晨股份83.8940.47+1.71+2.08%79481.3166183.221.89%
600601方正科技10.3293.40+0.21+2.08%813764.983718.81.95%
300398飞凯材料27.3846.81+0.54+2.01%24586866814.824.36%
301024霍普股份37.57-27.80+0.71+1.93%158265899.082.57%
688382益方生物-U21.44-106.64+0.40+1.90%93318.5319705.551.61%
688123聚辰股份116.0050.50+2.12+1.86%68616.5379707.24.34%
300017网宿科技18.1051.67+0.33+1.86%1832169332767.67.95%
603960克来机电22.96136.66+0.40+1.77%5848713342.952.23%
688062迈威生物-U38.57-15.90+0.66+1.74%46757.6417831.442.29%
688163赛伦生物31.0865.04+0.53+1.73%31196.669742.0612.88%
002825纳尔股份11.1923.47+0.19+1.73%679217579.572.65%
688519南亚新材139.25136.03+2.30+1.68%58227.1780616.172.48%
605128上海沿浦35.2647.99+0.58+1.67%159885611.290.76%
301230泓博医药40.50154.51+0.64+1.61%4708518825.793.75%
300613富瀚微44.5371.52+0.70+1.60%3439715327.581.57%
688061灿瑞科技31.81-54.74+0.49+1.56%9100.252918.4632.02%
600675中华企业2.65135.05+0.04+1.53%2492526616.620.41%
603683晶华新材27.48124.80+0.39+1.44%12049033484.44.18%
688063派能科技72.43209.74+1.01+1.41%90422.465978.213.69%
688220翱捷科技-U73.81-79.11+0.99+1.36%62018.5646687.071.68%
002506协鑫集成4.50-46.29+0.06+1.35%3165596142009.15.42%
688368晶丰明源142.70412.46+1.90+1.35%14145.5420305.361.60%
002346柘中股份19.0214.66+0.23+1.22%408817863.911.04%
002636金安国纪36.36239.45+0.43+1.20%3533271297214.88%
001266宏英智能33.5786.78+0.39+1.18%120654051.622.08%
600623华谊集团10.0034.43+0.11+1.11%16647216571.380.89%
600624ST复华4.57-26.09+0.05+1.11%328781488.350.48%
300059东方财富19.9626.10+0.20+1.01%2697673538086.62.02%
600119长江投资6.08-36.10+0.06+1.00%302231822.820.83%
603887城地香江15.81-38.71+0.15+0.96%12050219031.392.02%
603083剑桥科技117.32157.02+1.08+0.93%277390317629.410.07%
300236上海新阳83.9487.49+0.76+0.91%6893758733.612.47%
600061国投资本6.9813.61+0.06+0.87%22217815472.130.35%
600841动力新科9.344.51+0.08+0.86%37955235801.193.64%
600850电科数字20.0727.13+0.17+0.85%8689817430.051.28%
603121华培动力21.33329.92+0.18+0.85%6894414620.172.04%
300890翔丰华31.14283.37+0.24+0.78%3458710750.333.18%
600663陆家嘴7.7932.06+0.06+0.78%367722875.370.13%
688158优刻得-W44.86-278.30+0.34+0.76%301567.9136564.77.44%
600635大众公用5.4638.83+0.04+0.74%20501311180.990.85%
601328交通银行6.856.33+0.05+0.74%64214643682.160.25%
688230芯导科技64.2871.21+0.42+0.66%7556.6594888.4830.64%
688680海优新材49.80-9.39+0.30+0.61%19409.779763.4361.99%
600827百联股份8.4962.39+0.05+0.59%346692938.880.22%
600819耀皮玻璃7.0750.92+0.04+0.57%348202450.660.47%
600612老凤祥41.6512.41+0.23+0.56%62002575.880.20%
600508上海能源12.9042.29+0.07+0.55%649748409.70.90%
600073光明肉业5.91-41.85+0.03+0.51%423772497.440.45%
301303真兰仪表15.9219.25+0.08+0.51%289764600.512.85%
688330宏力达50.7532.48+0.23+0.46%17059.028609.291.22%
603881数据港40.02195.63+0.18+0.45%480531192831.56.69%
300326ST凯利6.87-54.50+0.03+0.44%580073971.240.82%
600210紫江企业6.978.48+0.03+0.43%802865576.870.53%
600621华鑫股份14.2523.78+0.06+0.42%8112311573.440.76%
688238和元生物7.17-15.82+0.03+0.42%47786.653428.1840.75%
600503华丽家族2.40-61.86+0.01+0.42%1514333635.410.95%
300762上海瀚讯36.19-281.44+0.15+0.42%17213962215.562.74%
603226菲林格尔39.61-288.72+0.16+0.41%175636907.260.49%
688608恒玄科技168.6047.88+0.61+0.36%25651.0843380.731.52%
600851海欣股份8.4465.20+0.03+0.36%973628097.511.32%
688578艾力斯97.0422.02+0.34+0.35%22032.6721204.280.49%
600688上海石化2.93-21.56+0.01+0.34%3428249972.970.47%
688484南芯科技36.6465.81+0.12+0.33%18987.726976.6540.44%
688118普元信息28.41355.03+0.08+0.28%13900.293943.3421.49%
301563云汉芯城156.70115.59+0.39+0.25%885113917.296.01%
600649城投控股4.2736.97+0.01+0.23%2131909125.70.85%
603068博通集成32.40263.72+0.07+0.22%153935009.421.01%
600958东方证券9.2914.01+0.02+0.22%34478232013.370.46%
600648外高桥10.4715.16+0.02+0.19%170631786.80.15%
603153上海建科16.3918.17+0.03+0.18%112201831.840.28%
301555惠柏新材33.9642.50+0.06+0.18%92243124.31.91%
601211国泰海通17.1510.87+0.03+0.18%6618061132890.49%
300983尤安设计28.62-25.44+0.05+0.18%36311031.560.34%
688593新相微32.251123.85+0.05+0.16%76408.524549.362.37%
688653康希通信12.92-75.34+0.02+0.16%29532.443839.4020.93%
002669康达新材13.17-46.65+0.02+0.15%316804164.241.05%
603418友升股份50.7119.42+0.07+0.14%39902016.320.96%
600843上工申贝9.44-34.01+0.01+0.11%245912314.580.52%
600741华域汽车20.498.96+0.02+0.10%10871422347.610.34%
688585上纬新材124.021217.58+0.12+0.10%21044.5226342.180.52%
600639浦东金桥10.8311.32+0.01+0.09%294173183.210.35%
300222科大智能10.91105.12+0.01+0.09%616396722.430.97%
603296华勤技术98.8924.78+0.09+0.09%106699106988.21.88%
301046能辉科技24.97171.44+0.02+0.08%100622518.390.78%
603200上海洗霸61.7595.04+0.04+0.06%11396970681.726.49%
600602云赛智联24.09170.07+0.01+0.04%628574152033.35.85%
688507索辰科技85.39236.51+0.03+0.04%5541.064738.5061.13%
600530交大昂立5.26159.730.000.00%359701885.450.46%
600606绿地控股1.48-0.930.000.00%5147007633.070.37%
600638新黄浦5.9924.790.000.00%442562651.890.66%
002211ST宏达3.73-50.980.000.00%541722015.381.25%
300067安诺其--------------
300074华平股份4.14-37.350.000.00%811823352.091.49%
300170汉得信息20.31104.940.000.00%28352057787.432.90%
300286安科瑞24.9830.530.000.00%340968453.81.64%
601828美凯龙2.39-0.440.000.00%491101177.160.14%
603650彤程新材51.5355.480.000.00%4319522315.750.70%
688107安路科技28.46-41.87-0.01-0.04%51562.414968.951.29%
600754锦江酒店27.4831.66-0.01-0.04%5260114379.080.58%
605186健麾信息19.46296.66-0.01-0.05%71911397.650.53%
002858力盛体育14.93-79.07-0.01-0.07%437916594.962.98%
600088中视传媒14.64-75.18-0.01-0.07%216073173.370.54%
600104上汽集团14.1416.08-0.01-0.07%22103931175.240.19%
688131皓元医药75.2464.41-0.06-0.08%23297.8817399.11.10%
300129泰胜风能12.3154.75-0.01-0.08%12181115051.891.69%
603131上海沪工20.48-189.49-0.02-0.10%354217265.851.05%
002454松芝股份10.1725.83-0.01-0.10%21185921816.483.38%
002451摩恩电气9.66402.27-0.01-0.10%566785477.841.29%
601788光大证券15.6319.35-0.02-0.13%12037718822.080.31%
300008天海防务7.5543.72-0.01-0.13%29744522513.191.81%
600171上海贝岭27.3682.11-0.04-0.15%5043913877.580.71%
600196复星医药26.4420.95-0.04-0.15%9158724129.490.43%
600689上海三毛13.19152.68-0.02-0.15%161582147.851.06%
688584上海合晶19.72104.69-0.03-0.15%17250.963415.7420.50%
600019宝钢股份6.4114.79-0.01-0.16%44812928711.40.21%
002178延华智能6.16-821.87-0.01-0.16%550593385.320.77%
600320振华重工5.1537.07-0.01-0.19%1827109392.040.55%
600748上实发展5.15-15.37-0.01-0.19%874294508.710.47%
688188柏楚电子141.8136.80-0.28-0.20%11591.1216457.80.40%
300627华测导航33.6838.62-0.07-0.21%4393114797.810.68%
601825沪农商行9.187.16-0.02-0.22%763976981.710.08%
002195岩山科技9.07297.86-0.02-0.22%816936.974107.481.46%
688596正帆科技30.2833.31-0.07-0.23%322869814.6131.10%
300257开山股份29.7873.20-0.07-0.23%9361027557.960.98%
600679上海凤凰11.69-82.48-0.03-0.26%143071676.340.42%
688018乐鑫科技148.4149.83-0.39-0.26%14470.821577.190.92%
600845宝信软件22.3649.19-0.06-0.27%11962626818.50.56%
603107上海汽配14.4025.59-0.04-0.28%73461060.30.34%
688133泰坦科技21.03240.94-0.06-0.28%20807.154360.1141.27%
600708光明地产3.35-5.90-0.01-0.30%1168583916.990.53%
688372伟测科技149.5093.36-0.45-0.30%52445.9679459.573.13%
601083锦江航运13.1511.34-0.04-0.30%10326913488.935.32%
601229上海银行9.565.61-0.03-0.31%17297116513.960.12%
301151冠龙节能18.6038.85-0.06-0.32%74261385.850.44%
002486嘉麟杰2.8843.89-0.01-0.35%1149343306.91.40%
002568百润股份17.1925.79-0.06-0.35%217013731.330.28%
603325博隆技术73.4813.08-0.26-0.35%23651737.470.69%
603786科博达55.8026.43-0.20-0.36%1869710479.850.46%
300327中颖电子24.94141.51-0.09-0.36%385869674.821.14%
600170上海建工2.7311.96-0.01-0.36%645967176080.73%
601026道生天合18.4657.83-0.07-0.38%167703097.921.56%
603324盛剑科技26.1365.26-0.10-0.38%161764235.481.10%
600816建元信托2.56398.59-0.01-0.39%1636444208.440.30%
600616金枫酒业5.061659.11-0.02-0.39%440822221.640.66%
002401中远海科15.03171.66-0.06-0.40%187292820.220.50%
600018上港集团4.988.55-0.02-0.40%23901211896.590.10%
600597光明乳业7.41-68.46-0.03-0.40%281622090.880.20%
600637东方明珠9.5965.58-0.04-0.42%15972115348.170.48%
603030全筑股份2.39-18.99-0.01-0.42%1572203733.961.19%
688206概伦电子32.544446.54-0.14-0.43%24541.718001.0130.56%
600150中国船舶32.5136.25-0.14-0.43%313193101326.40.52%
605339南侨食品16.24169.43-0.07-0.43%3789613.120.09%
603918金桥信息13.56-102.49-0.06-0.44%326544431.670.89%
600081东风科技11.15123.08-0.05-0.45%104631163.560.24%
605598上海港湾47.00181.73-0.22-0.47%138096522.60.57%
920139华岭股份17.06-82.20-0.08-0.47%132382267.4090.51%
688798艾为电子67.3049.49-0.32-0.47%12477.348448.8930.92%
600620天宸股份6.2869.41-0.03-0.48%247871556.950.36%
920187通领科技35.5215.03-0.17-0.48%36871309.1731.61%
920405海希通讯20.7053.27-0.10-0.48%69341444.8980.63%
603587地素时尚12.1622.13-0.06-0.49%7406903.190.16%
920961创远信科22.28914.10-0.11-0.49%70281574.0190.68%
301315威士顿50.05101.89-0.25-0.50%73633693.91.99%
688682霍莱沃43.90401.93-0.22-0.50%6764.92973.2620.66%
600630龙头股份7.98107.20-0.04-0.50%190921522.640.45%
601727上海电气7.97102.68-0.04-0.50%43075634253.330.34%
600000浦发银行9.846.55-0.05-0.51%30890830318.160.09%
300493润欣科技15.71177.69-0.08-0.51%488497694.860.96%
688126沪硅产业17.63-54.69-0.09-0.51%143208.225328.410.52%
300590移为通信11.6862.25-0.06-0.51%201882369.560.57%
002022科华生物5.83-3.99-0.03-0.51%346732022.080.67%
300999金龙鱼28.2540.10-0.15-0.53%4999614160.710.92%
300802矩子科技18.7661.17-0.10-0.53%205903867.761.06%
688802沐曦股份-U609.02-308.66-3.25-0.53%11932.6773485.116.58%
300947德必集团16.44113.24-0.09-0.54%187053082.011.24%
920504博迅生物21.6662.93-0.12-0.55%1246269.69930.73%
301173毓恬冠佳42.8321.74-0.24-0.56%25011074.050.81%
688110东芯股份116.34-281.18-0.66-0.56%73166.185330.441.65%
603987康德莱8.7815.73-0.05-0.57%318142792.930.73%
600846同济科技12.1228.67-0.07-0.57%94171140.140.15%
600640国脉文化11.94442.14-0.07-0.58%303853637.340.38%
300963中洲特材16.98101.78-0.10-0.59%302975151.091.09%
603189网达软件16.95795.53-0.10-0.59%535149053.721.99%
002269美邦服饰1.66-13.19-0.01-0.60%2651594417.461.06%
600604市北高新4.85-154.26-0.03-0.61%357301740.220.25%
601200上海环境8.0417.95-0.05-0.62%536804321.640.40%
603515欧普照明19.1616.59-0.12-0.62%115532193.290.16%
600517国网英大6.3815.49-0.04-0.62%1123247167.3110.20%
300230永利股份4.7317.16-0.03-0.63%716883406.321.14%
300126锐奇股份7.80-114.41-0.05-0.64%186351460.830.88%
601607上海医药17.0511.04-0.11-0.64%475508113.330.17%
600097开创国际10.7635.08-0.07-0.65%157521697.360.65%
002527新时达13.81-37.94-0.09-0.65%3258845100.62%
300245天玑科技13.66-48.30-0.09-0.65%13213018122.084.34%
600820隧道股份6.057.46-0.04-0.66%606173675.570.19%
300899*ST凯鑫37.7588.41-0.25-0.66%41041552.671.00%
603718海利生物4.5117.16-0.03-0.66%567122560.80.87%
688085三友医疗18.0092.52-0.12-0.66%17072.173083.580.54%
603341龙旗科技38.2934.20-0.26-0.67%2906411156.991.09%
603022新通联10.3039.27-0.07-0.68%244112523.031.22%
688391钜泉科技30.3452.44-0.21-0.69%4404.261342.6380.38%
600818中路股份8.61-66.54-0.06-0.69%160471381.460.67%
603868飞科电器31.4630.43-0.22-0.69%92802939.580.21%
600021上海电力18.4419.73-0.13-0.70%15266828194.110.54%
300511雪榕生物7.07-8.79-0.05-0.70%1266788900.972.26%
603108润达医疗12.68-48.50-0.09-0.70%429425443.740.71%
300642透景生命16.86172.17-0.12-0.71%161282718.31.17%
300168万达信息5.52-14.88-0.04-0.72%766234238.140.53%
603790雅运股份21.9073.13-0.16-0.73%150163294.360.78%
301025读客文化10.85704.86-0.08-0.73%411654498.091.49%
600490鹏欣资源8.0269.78-0.06-0.74%19218315483.260.96%
688366昊海生科38.7435.49-0.29-0.74%2035.45788.62030.10%
688160步科股份106.01132.85-0.80-0.75%11496.6912260.671.27%
688505复旦张江7.83-51.55-0.06-0.76%21328.951670.130.30%
603501豪威集团94.6229.50-0.73-0.77%8315579069.470.69%
603057紫燕食品24.5252.72-0.19-0.77%224665523.090.55%
002058*ST威尔21.9317.54-0.17-0.77%62661372.480.44%
301000肇民科技29.4949.65-0.23-0.77%199045887.510.87%
601611中国核建14.0724.72-0.11-0.78%21443430193.680.71%
688065凯赛生物48.4261.74-0.38-0.78%20190.629767.7740.35%
600662外服控股5.0810.49-0.04-0.78%447732284.530.20%
603009北特科技49.31165.35-0.39-0.78%3193515761.360.94%
688373盟科药业-U6.19-16.81-0.05-0.80%61266.273772.4061.01%
603728鸣志电器58.07302.27-0.47-0.80%1833210680.140.44%
920414欧普泰12.21-40.00-0.10-0.81%118371452.6212.11%
300253卫宁健康8.39-59.94-0.07-0.83%21387018003.151.18%
300892品渥食品27.55110.78-0.23-0.83%63921767.980.99%
605289罗曼股份113.55227.61-0.95-0.83%3006934127.262.78%
601519大智慧10.74-485.25-0.09-0.83%19839921442.061.00%
301062上海艾录8.23-61.43-0.07-0.84%299892466.240.96%
603899晨光股份25.5717.97-0.22-0.85%119163062.520.13%
301289国缆检测53.8848.15-0.47-0.86%24231313.240.31%
603197保隆科技33.1928.14-0.29-0.87%99283295.910.46%
605136丽人丽妆10.19-51.01-0.09-0.88%397664057.570.99%
603956威派格5.63-24.78-0.05-0.88%353991998.320.62%
688592司南导航41.60-69.79-0.37-0.88%5002.982091.1311.30%
001396誉帆科技45.7636.88-0.41-0.89%58532688.182.64%
600641先导基电21.88-160.84-0.20-0.91%33452573614.253.59%
688082盛美上海152.5052.46-1.40-0.91%21576.9933040.740.45%
603378亚士创能5.43-3.74-0.05-0.91%447272429.031.04%
603159上海亚虹25.99555.20-0.24-0.91%59151552.360.42%
603496恒为科技28.56261.75-0.27-0.94%4969714260.731.55%
600650锦江在线12.6449.11-0.12-0.94%166302103.60.43%
301273瑞晨环保30.48-75.54-0.29-0.94%88692675.441.61%
601702华峰铝业19.6916.36-0.19-0.96%403037920.560.40%
603895天永智能27.35-19.94-0.27-0.98%117823234.441.09%
688591泰凌微37.3970.72-0.37-0.98%19271.047276.431.14%
002561徐家汇8.05-214.42-0.08-0.98%180091453.050.43%
603690至纯科技25.07-113.53-0.25-0.99%392499888.421.02%
688121卓然股份11.0035.18-0.11-0.99%11528.131267.9660.57%
600824益民集团3.98224.30-0.04-1.00%319211273.010.30%
300378鼎捷数智39.7065.94-0.40-1.00%5253220943.51.95%
605398新炬网络26.78651.10-0.27-1.00%114893084.220.71%
600822上海物贸9.90200.56-0.10-1.00%173641727.520.44%
300915海融科技22.54364.12-0.23-1.01%48461092.950.84%
600626申达股份3.9060.32-0.04-1.02%498921953.20.45%
600825新华传媒5.82143.91-0.06-1.02%488192857.480.47%
600661昂立教育9.68-127.81-0.10-1.02%206082004.610.72%
603330天洋新材6.75-15.01-0.07-1.03%290461962.270.67%
603192汇得科技24.0432.27-0.25-1.03%60341447.950.43%
300226上海钢联24.8639.27-0.26-1.04%350768757.4491.14%
603633徕木股份7.64202.35-0.08-1.04%428783285.261.00%
002184海得控制11.40-36.74-0.12-1.04%225392578.920.94%
600072中船科技12.34-15.22-0.13-1.04%13692617069.761.26%
301525儒竞科技70.9743.60-0.75-1.05%42713042.351.81%
688766普冉股份251.59179.49-2.66-1.05%37286.1494657.442.52%
603232格尔软件19.67488.03-0.21-1.06%311836145.711.35%
600611大众交通4.67152.49-0.05-1.06%675663158.380.43%
920541铁大科技11.9124.63-0.13-1.08%3556423.48360.39%
300380安硕信息34.77207.49-0.38-1.08%138734852.61.09%
603579荣泰健康20.0125.10-0.22-1.09%141912847.760.71%
688073毕得医药61.9737.00-0.70-1.12%9316.9385710.1051.03%
300171东富龙14.6264.75-0.17-1.15%338204950.040.60%
603062麦加芯彩50.6026.00-0.59-1.15%66873372.681.80%
688247宣泰医药9.4243.32-0.11-1.15%14292.291347.7080.32%
920346威贸电子20.0633.84-0.24-1.18%1545311.98890.35%
920799艾融软件36.51102.31-0.44-1.19%4349516120.833.60%
688271联影医疗112.6349.17-1.37-1.20%21820.524568.040.26%
600834申通地铁8.2272.37-0.10-1.20%216711791.210.45%
603236移远通信76.2822.75-0.94-1.22%2799521445.111.07%
002252上海莱士5.6723.87-0.07-1.22%20608511691.680.31%
920112巴兰仕32.1117.82-0.40-1.23%987319.07820.43%
603207小方制药27.2320.51-0.34-1.23%63431734.031.17%
600151航天机电13.55-43.67-0.17-1.24%33033044941.142.30%
600618氯碱化工12.6918.49-0.16-1.25%538646814.520.72%
603329上海雅仕10.3171.85-0.13-1.25%8477878.340.41%
688710益诺思69.2347739.76-0.88-1.26%6785.054762.1640.75%
688435英方软件42.93-308.30-0.55-1.26%8622.933716.5781.54%
688660电气风电12.46-16.80-0.16-1.27%78746.669849.4630.59%
600838上海九百10.0688.97-0.13-1.28%247292496.860.62%
600284浦东建设6.9619.12-0.09-1.28%568833972.920.59%
688031星环科技-U134.42-66.42-1.74-1.28%33548.3745572.972.77%
002324普利特15.2065.77-0.20-1.30%8725613306.771.12%
688538和辉光电-U2.28-14.81-0.03-1.30%384967.78807.5770.67%
600009上海机场27.2628.67-0.36-1.30%6767518494.440.33%
002158汉钟精机24.2124.29-0.32-1.30%248976044.630.47%
301166优宁维30.25-137.91-0.41-1.34%77302346.821.36%
601968宝钢包装5.1334.24-0.07-1.35%625433217.860.49%
600115中国东航4.39-59.38-0.06-1.35%113156949436.610.66%
688213思特威-W92.6837.24-1.27-1.35%50603.1447265.711.56%
600315上海家化20.3451.10-0.28-1.36%258185263.90.38%
688179阿拉丁18.0859.48-0.25-1.36%47733.968654.6721.40%
300153科泰电源26.45175.82-0.37-1.38%7049018819.742.21%
600895张江高科36.4257.20-0.52-1.41%12516945752.20.81%
688370丛麟科技24.30109.57-0.35-1.42%2883.63704.22060.21%
600193*ST创兴3.47-8.15-0.05-1.42%1551715226.893.65%
605098行动教育56.5123.34-0.82-1.43%78504500.510.66%
301161唯万密封30.2650.03-0.44-1.43%97832975.281.27%
688293奥浦迈51.18153.90-0.77-1.48%9025.4384646.8310.79%
603886元祖股份13.0322.40-0.20-1.51%316264146.831.32%
601595上海电影24.7290.77-0.38-1.51%245926094.430.55%
301499维科精密32.5090.01-0.50-1.52%295979804.218.56%
603777来伊份16.71-35.37-0.26-1.53%56481995530.0516.89%
600094大名城4.44-4.47-0.07-1.55%1866048316.30.88%
688602康鹏科技7.60-109.23-0.12-1.55%34150.752606.0571.32%
603855华荣股份19.5915.01-0.31-1.56%141752788.510.42%
301037保立佳14.48-27.50-0.23-1.56%117391703.671.73%
603037凯众股份13.1847.81-0.21-1.57%166112196.160.62%
600619海立股份17.52262.91-0.28-1.57%19680334807.562.49%
603128华贸物流5.5819.57-0.09-1.59%958245360.010.73%
300061旗天科技8.05-23.89-0.13-1.59%613664956.930.99%
600692亚通股份7.41181.10-0.12-1.59%656444901.622.57%
301060兰卫医学9.78-56.34-0.16-1.61%339563333.50.94%
601021春秋航空46.3819.58-0.76-1.61%4229219718.790.43%
603713密尔克卫58.5014.76-0.96-1.61%133217841.8310.84%
603499翔港科技21.2050.18-0.35-1.62%349747488.191.16%
600278东方创业7.1830.04-0.12-1.64%380422738.160.44%
603039泛微网络44.2039.25-0.74-1.65%3450815301.951.35%
603729龙韵股份16.52-25.98-0.28-1.67%157382611.081.69%
600272开开实业12.35250.72-0.21-1.67%293393637.571.83%
688317之江生物20.57-27.48-0.35-1.67%28030.985727.6861.46%
002565顺灏股份16.38306.26-0.28-1.68%774068.9127984.37.30%
002162悦心健康4.68639.83-0.08-1.68%744933502.440.81%
601616广电电气4.68208.97-0.08-1.68%1332976267.911.56%
603020爱普股份11.1123.36-0.19-1.68%263492949.340.69%
301001凯淳股份27.99246.52-0.48-1.69%66571871.851.33%
605050福然德12.6916.76-0.22-1.70%555587082.761.13%
603648畅联股份9.7928.80-0.17-1.71%142671406.310.39%
601696中银证券12.5831.77-0.22-1.72%35827045189.271.29%
688212澳华内镜35.43-65.92-0.62-1.72%10436.443725.7120.77%
603565中谷物流11.2511.06-0.20-1.75%818399267.150.39%
002605姚记科技20.8117.21-0.37-1.75%319116662.720.95%
000863三湘印象5.06-154.69-0.09-1.75%1843719317.071.58%
603012创力集团8.4234.16-0.15-1.75%12337710496.991.91%
603365水星家纺20.1813.61-0.36-1.75%81141640.10.31%
301156美农生物18.4244.04-0.33-1.76%128862387.011.44%
688615合合信息172.0053.02-3.12-1.78%17671.6130449.041.83%
600628新世界7.0968.81-0.13-1.80%721975126.631.12%
920300辰光医疗11.87-15.83-0.22-1.82%6598787.51020.99%
002116中国海诚10.1813.29-0.19-1.83%271182767.710.59%
603006联明股份12.7943.97-0.24-1.84%147991907.570.58%
603122合富中国17.05-201.73-0.32-1.84%34125559445.118.57%
688351微电生理23.43215.85-0.44-1.84%29281.516933.6180.62%
300508维宏股份38.2647.43-0.73-1.87%106374100.521.30%
603466风语筑9.38162.29-0.18-1.88%11839011130.951.99%
600848上海临港9.7115.62-0.19-1.92%631726187.840.26%
688129东来技术23.2427.88-0.46-1.94%7307.711706.9310.61%
600676交运股份7.56-23.54-0.15-1.95%683845179.940.66%
300272开能健康7.9451.23-0.16-1.98%1051188418.762.26%
301584建发致新26.9137.83-0.55-2.00%228366158.734.25%
300039上海凯宝5.8717.77-0.12-2.00%992985847.961.08%
688012中微公司317.3394.22-6.67-2.06%60720.7194051.70.97%
600826兰生股份9.5124.49-0.20-2.06%263342522.220.36%
605338巴比食品26.4823.23-0.57-2.11%178804754.480.75%
603211晋拓股份25.52110.31-0.55-2.11%4895212550.541.80%
600651飞乐音响6.89313.89-0.15-2.13%17518412189.670.70%
688301奕瑞科技104.7134.06-2.29-2.14%19337.0320341.420.96%
688648中邮科技51.9411.90-1.14-2.15%11211.825865.7661.61%
688590新致软件13.98552.79-0.31-2.17%69518.279771.362.47%
300551古鳌科技13.96-14.57-0.31-2.17%502047060.071.48%
688385复旦微电67.22238.32-1.53-2.23%58291.1339728.221.08%
600833第一医药11.3843.96-0.26-2.23%332933810.281.49%
688202美迪西65.86-38.16-1.51-2.24%20169.0413347.241.50%
603170宝立食品13.0620.76-0.30-2.25%244393223.620.61%
301099雅创电子51.7972.90-1.22-2.30%4984626070.735.55%
002027分众传媒6.3216.82-0.15-2.32%70567444894.360.49%
605151西上海18.83-174.06-0.45-2.33%115302187.840.86%
688016心脉医疗100.0621.89-2.41-2.35%13956.6214015.771.13%
603885吉祥航空12.0235.83-0.29-2.36%734078844.720.34%
600605汇通能源26.84229.57-0.65-2.36%148203989.140.72%
300180华峰超纤6.05159.58-0.15-2.42%23610114338.091.38%
601601中国太保37.696.78-0.94-2.43%18210268819.720.27%
688392骄成超声125.25123.32-3.18-2.48%12596.8915823.411.09%
688091上海谊众55.86502.81-1.42-2.48%28319.0716034.981.37%
688603天承科技85.99128.24-2.29-2.59%36589.5831706.117.72%
688335复洁科技34.68-156.82-0.94-2.64%12198.014282.6670.82%
600500中化国际4.33-4.26-0.12-2.70%25635211092.310.71%
688098申联生物8.85-119.79-0.25-2.75%64426.755711.0961.57%
688217睿昂基因27.47-30.46-0.78-2.76%6033.291657.8761.08%
688479友车科技32.98114.35-0.94-2.77%7296.42421.3311.17%
300462ST华铭12.9061.30-0.37-2.79%443125749.073.21%
920693阿为特26.06192.41-0.75-2.80%72091888.4941.97%
600642申能股份8.7410.75-0.26-2.89%24276021435.10.50%
688071华依科技32.01-58.19-0.97-2.94%9141.132947.5611.08%
601156东航物流16.779.90-0.52-3.01%10050216862.751.06%
301257普蕊斯58.1137.77-1.81-3.02%155259038.462.06%
688265南模生物43.0869.31-1.42-3.19%7012.493030.6440.90%
002278神开股份11.2592.03-0.38-3.27%14352016047.084.29%
603730岱美股份8.9430.79-0.31-3.35%14364412904.420.67%
688193仁度生物50.13-367.24-1.74-3.35%1911.47967.19040.48%
600643爱建集团5.00-13.48-0.18-3.47%34238217189.22.15%
605222起帆电缆23.7966.04-0.86-3.49%11535027511.912.79%
688019安集科技256.0159.78-9.26-3.49%18574.7348378.931.06%
603196璞源材料31.28728.04-1.22-3.75%7333523351.123.09%
601866中远海发2.7922.88-0.11-3.79%133227037414.911.37%
688521芯原股份238.48-237.62-9.52-3.84%182336447530.23.47%
603214爱婴室15.6326.58-0.63-3.87%286744540.152.07%
600629华建集团21.33288.96-0.87-3.92%20252343601.862.12%
688155先惠技术77.0040.52-3.17-3.95%28571.3522364.12.26%
603275众辰科技43.4333.32-2.06-4.53%2345410241.565.65%
600613神奇制药6.0651.92-0.29-4.57%18029211057.913.76%
002028思源电气200.7057.10-9.63-4.58%112572226274.71.84%
600696*ST岩石1.20-1.58-0.06-4.76%50125603.421.50%
002706良信股份9.5140.27-0.48-4.80%45094542888.734.93%
601872招商轮船18.1424.36-0.94-4.93%1327394244767.21.64%
600636*ST国化7.48-9.22-0.39-4.96%236521769.170.54%
600026中远海能22.7930.85-1.32-5.47%644337149466.31.85%
600420国药现代9.7313.86-0.67-6.44%23590823002.051.97%

转至妙可蓝多（600882）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。