|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 妙可蓝多(600882)食品制造业上涨家数:26下跌家数:50平均涨幅:-0.18%平均换手:1.76%总成交额:75.45亿元 更新时间：2026-11-09 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001219 | 青岛食品 | 24.04 | 38.90 | +1.55 | +6.89% | 392195 | 90147.33 | 20.62% | | 600381 | *ST春天 | 4.21 | -26.50 | +0.19 | +4.73% | 43875 | 1827.31 | 0.75% | | 920726 | 朱老六 | 15.91 | 34.97 | +0.56 | +3.65% | 17052 | 2678.227 | 3.05% | | 605179 | 一鸣食品 | 21.65 | 225.00 | +0.53 | +2.51% | 149901 | 32388.64 | 3.74% | | 688089 | ST嘉必优 | 7.84 | -5.81 | +0.18 | +2.35% | 8805.92 | 683.8322 | 0.53% | | 603886 | 元祖股份 | 13.18 | 34.49 | +0.30 | +2.33% | 52997 | 7071.23 | 2.21% | | 600419 | 天润乳业 | 10.02 | 23.89 | +0.19 | +1.93% | 66976 | 6679.9 | 2.12% | | 002820 | 桂发祥 | 9.33 | -62.33 | +0.12 | +1.30% | 109492 | 10318.05 | 5.45% | | 603696 | 安记食品 | 13.06 | 147.36 | +0.15 | +1.16% | 93494 | 12254.91 | 3.98% | | 002946 | 新乳业 | 17.46 | 18.47 | +0.20 | +1.16% | 60934 | 10543.22 | 0.72% | | 001318 | 阳光乳业 | 13.34 | 45.99 | +0.14 | +1.06% | 171560 | 22871.63 | 6.07% | | 002626 | 金达威 | 17.63 | 46.18 | +0.18 | +1.03% | 75642 | 13363.66 | 1.24% | | 603755 | 日辰股份 | 27.80 | 41.81 | +0.28 | +1.02% | 10069 | 2796.9 | 1.02% | | 920273 | 一致魔芋 | 15.85 | 36.05 | +0.15 | +0.96% | 8108 | 1285.127 | 1.18% | | 603262 | 技源集团 | 15.33 | 53.01 | +0.14 | +0.92% | 16146 | 2479.74 | 1.55% | | 920970 | 大禹生物 | 5.86 | -11.45 | +0.05 | +0.86% | 17122 | 1007.64 | 2.44% | | 002329 | 皇氏集团 | 3.77 | -6.06 | +0.03 | +0.80% | 498641 | 19008.01 | 7.65% | | 600073 | 光明肉业 | 5.03 | -17.61 | +0.04 | +0.80% | 75830 | 3817.9 | 0.81% | | 300908 | 仲景食品 | 18.37 | 18.54 | +0.13 | +0.71% | 19136 | 3502.37 | 1.07% | | 300765 | 石药创新 | 34.83 | 49.28 | +0.18 | +0.52% | 79198 | 27473.23 | 0.56% | | 600186 | 莲花控股 | 8.83 | 40.89 | +0.04 | +0.46% | 559484 | 49756.27 | 3.13% | | 603697 | 有友食品 | 9.90 | 21.42 | +0.04 | +0.41% | 45414 | 4493.19 | 1.06% | | 002650 | ST加加 | 5.94 | -70.76 | +0.02 | +0.34% | 8498 | 503.26 | 0.08% | | 001215 | 千味央厨 | 31.07 | 49.83 | +0.10 | +0.32% | 8134 | 2523.96 | 0.84% | | 920422 | 润普食品 | 8.56 | 27.73 | +0.02 | +0.23% | 3136 | 269.3164 | 0.46% | | 300898 | 熊猫乳品 | 19.15 | 25.43 | +0.01 | +0.05% | 15806 | 3045.85 | 1.38% | | 600784 | 鲁银投资 | 5.89 | 31.96 | 0.00 | 0.00% | 21551 | 1279.95 | 0.32% | | 002570 | 贝因美 | 4.24 | 45.21 | 0.00 | 0.00% | 65731 | 2792.09 | 0.61% | | 002719 | ST麦趣 | 5.55 | -8.23 | 0.00 | 0.00% | 11255 | 624.55 | 0.70% | | 603020 | 爱普股份 | 10.10 | 52.02 | -0.01 | -0.10% | 26204 | 2662.15 | 0.70% | | 000716 | 黑芝麻 | 5.24 | 296.09 | -0.01 | -0.19% | 346887 | 18325.6 | 4.70% | | 920429 | 康比特 | 9.03 | 22.76 | -0.02 | -0.22% | 7077 | 647.027 | 0.62% | | 002481 | 双塔食品 | 4.39 | 140.30 | -0.01 | -0.23% | 102995 | 4528.02 | 0.92% | | 600429 | 三元股份 | 4.32 | -23.44 | -0.01 | -0.23% | 68131 | 2951.46 | 0.45% | | 600298 | 安琪酵母 | 38.10 | 20.68 | -0.10 | -0.26% | 34041 | 13015.33 | 0.40% | | 600597 | 光明乳业 | 6.91 | -125.99 | -0.02 | -0.29% | 51780 | 3586.05 | 0.38% | | 301206 | 三元生物 | 22.19 | 57.82 | -0.09 | -0.40% | 8072 | 1798.64 | 0.62% | | 600929 | 雪天盐业 | 4.90 | 343.36 | -0.02 | -0.41% | 137156 | 6771.08 | 0.84% | | 605016 | 百龙创园 | 19.60 | 20.74 | -0.08 | -0.41% | 11922 | 2335.05 | 0.28% | | 600305 | 恒顺醋业 | 6.95 | 50.65 | -0.03 | -0.43% | 40537 | 2818.05 | 0.37% | | 002661 | 克明食品 | 6.90 | -19.86 | -0.03 | -0.43% | 24414 | 1693.84 | 0.79% | | 002053 | 云南能投 | 8.74 | 34.13 | -0.04 | -0.46% | 20470 | 1796.15 | 0.22% | | 603102 | 百合股份 | 32.60 | 18.41 | -0.15 | -0.46% | 7517 | 2459.44 | 1.17% | | 300146 | 汤臣倍健 | 10.33 | 25.42 | -0.06 | -0.58% | 56919 | 5892.6 | 0.51% | | 002507 | 涪陵榨菜 | 11.76 | 19.14 | -0.08 | -0.68% | 46828 | 5518.25 | 0.41% | | 603235 | 天新药业 | 24.39 | 19.36 | -0.18 | -0.73% | 3101 | 757.54 | 0.07% | | 600872 | 中炬高新 | 20.15 | 20.24 | -0.15 | -0.74% | 78258 | 15831.78 | 1.02% | | 603299 | 苏盐井神 | 8.88 | 29.52 | -0.07 | -0.78% | 18178 | 1614.56 | 0.19% | | 603079 | 圣达生物 | 11.24 | 62.61 | -0.09 | -0.79% | 14349 | 1631.13 | 0.76% | | 605300 | 佳禾食品 | 9.16 | 105.73 | -0.08 | -0.87% | 15920 | 1472.72 | 0.35% | | 920196 | 南方乳业 | 17.54 | 15.60 | -0.16 | -0.90% | 37805 | 6655.706 | 15.35% | | 603739 | 蔚蓝生物 | 11.75 | 41.91 | -0.11 | -0.93% | 31251 | 3693.15 | 1.24% | | 600866 | 星湖科技 | 4.24 | 358.11 | -0.04 | -0.93% | 134655 | 5684.36 | 0.81% | | 603866 | 桃李面包 | 4.18 | 35.24 | -0.04 | -0.95% | 72418 | 3035.1 | 0.45% | | 603043 | 广州酒家 | 15.33 | 17.65 | -0.15 | -0.97% | 28350 | 4356.32 | 0.50% | | 002216 | 三全食品 | 11.73 | 18.33 | -0.12 | -1.01% | 25613 | 3005.18 | 0.41% | | 300915 | 海融科技 | 23.67 | -1561.47 | -0.25 | -1.05% | 5166 | 1232.82 | 0.90% | | 002910 | 庄园牧场 | 8.46 | -30.88 | -0.09 | -1.05% | 44726 | 3838.19 | 2.61% | | 300791 | 仙乐健康 | 16.89 | 49.05 | -0.19 | -1.11% | 6537 | 1113.03 | 0.25% | | 600887 | 伊利股份 | 31.10 | 19.78 | -0.35 | -1.11% | 363517 | 113188.6 | 0.58% | | 002597 | 金禾实业 | 21.16 | 38.31 | -0.24 | -1.12% | 30135 | 6415.44 | 0.53% | | 603237 | 五芳斋 | 14.01 | 21.53 | -0.17 | -1.20% | 8893 | 1252.67 | 0.47% | | 301156 | 美农生物 | 10.25 | 45.13 | -0.13 | -1.25% | 23879 | 2487.16 | 2.02% | | 605338 | 巴比食品 | 20.68 | 17.48 | -0.27 | -1.29% | 45088 | 9401.369 | 1.88% | | 603027 | 千禾味业 | 7.10 | 28.28 | -0.10 | -1.39% | 104458 | 7462.34 | 0.78% | | 002495 | 佳隆股份 | 2.12 | 119.89 | -0.03 | -1.40% | 161117 | 3449.32 | 2.32% | | 600882 | 妙可蓝多 | 20.27 | 66.78 | -0.29 | -1.41% | 31415 | 6399.78 | 0.62% | | 603317 | 天味食品 | 13.90 | 19.34 | -0.20 | -1.42% | 61028 | 8500.87 | 0.57% | | 002732 | 燕塘乳业 | 12.96 | 75.97 | -0.19 | -1.44% | 12453 | 1623.08 | 0.79% | | 002956 | 西麦食品 | 20.02 | 23.50 | -0.31 | -1.52% | 33730 | 6799.2 | 1.08% | | 300973 | 立高食品 | 23.83 | 19.65 | -0.37 | -1.53% | 16965 | 4070.28 | 1.43% | | 603288 | 海天味业 | 35.23 | 29.01 | -0.55 | -1.54% | 83244 | 29396.06 | 0.15% | | 603170 | 宝立食品 | 13.18 | 18.79 | -0.21 | -1.57% | 22054 | 2921.24 | 0.55% | | 600299 | 安迪苏 | 8.44 | 14.20 | -0.15 | -1.75% | 190898 | 16204.4 | 0.62% | | 300858 | 科拓生物 | 13.04 | 63.58 | -0.28 | -2.10% | 16986 | 2245.6 | 0.87% | | 002847 | 盐津铺子 | 40.35 | 15.09 | -0.91 | -2.21% | 15732 | 6404.47 | 0.65% | | 600873 | 梅花生物 | 7.08 | 20.51 | -0.17 | -2.34% | 147832 | 10549.99 | 0.53% | | 605339 | 南侨食品 | 15.30 | -272.16 | -0.50 | -3.16% | 124396 | 18980.22 | 2.93% | | 300829 | 金丹科技 | 25.56 | 86.70 | -0.84 | -3.18% | 109510 | 28539.59 | 6.34% |
|