|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 妙可蓝多(600882)食品制造业上涨家数:18下跌家数:59平均涨幅:-0.38%平均换手:1.29%总成交额:66.89亿元 更新时间：2026-04-13 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002329 | 皇氏集团 | 4.39 | -5.11 | +0.33 | +8.13% | 1172538 | 50773.01 | 18.03% | | 600299 | 安迪苏 | 14.67 | 39.13 | +0.87 | +6.30% | 256972 | 36391.2 | 0.96% | | 600381 | *ST春天 | 2.90 | -15.32 | +0.14 | +5.07% | 94200 | 2633.52 | 1.60% | | 600929 | 雪天盐业 | 6.97 | -5022.98 | +0.32 | +4.81% | 637382 | 43699.48 | 3.89% | | 920970 | 大禹生物 | 7.26 | -43.38 | +0.33 | +4.76% | 54285 | 3970.927 | 7.75% | | 002650 | ST加加 | 8.30 | -47.55 | +0.21 | +2.60% | 268995 | 21874.42 | 2.43% | | 600882 | 妙可蓝多 | 19.55 | 89.31 | +0.43 | +2.25% | 65568 | 12755.38 | 1.29% | | 300765 | 新诺威 | 33.31 | -194.04 | +0.71 | +2.18% | 76210 | 25532.27 | 0.54% | | 603262 | 技源集团 | 25.76 | 66.77 | +0.16 | +0.62% | 6104 | 1559.16 | 1.53% | | 600073 | 光明肉业 | 5.91 | -41.85 | +0.03 | +0.51% | 42377 | 2497.44 | 0.45% | | 600419 | 天润乳业 | 9.64 | 73.32 | +0.04 | +0.42% | 23245 | 2233.49 | 0.74% | | 001215 | 千味央厨 | 38.83 | 67.47 | +0.13 | +0.34% | 17959 | 6806.28 | 1.86% | | 600298 | 安琪酵母 | 41.19 | 23.15 | +0.11 | +0.27% | 21515 | 8829.33 | 0.25% | | 002216 | 三全食品 | 12.77 | 20.65 | +0.03 | +0.24% | 34700 | 4432.49 | 0.55% | | 300858 | 科拓生物 | 18.64 | 49.41 | +0.04 | +0.22% | 72083 | 13426.11 | 3.68% | | 002661 | 克明食品 | 8.93 | 25.94 | +0.01 | +0.11% | 14716 | 1311.94 | 0.47% | | 600872 | 中炬高新 | 19.61 | 21.91 | +0.02 | +0.10% | 53064 | 10411.71 | 0.69% | | 002597 | 金禾实业 | 23.80 | 25.11 | +0.02 | +0.08% | 59348 | 14195.11 | 1.05% | | 600784 | 鲁银投资 | 7.07 | 22.89 | 0.00 | 0.00% | 31366 | 2217.54 | 0.46% | | 603237 | 五芳斋 | 17.02 | 31.46 | -0.01 | -0.06% | 9787 | 1671 | 0.50% | | 300908 | 仲景食品 | 27.91 | 21.25 | -0.04 | -0.14% | 5301 | 1476.49 | 0.43% | | 002910 | 庄园牧场 | 10.62 | -21.57 | -0.02 | -0.19% | 26903 | 2855.21 | 1.57% | | 301206 | 三元生物 | 26.49 | 58.68 | -0.06 | -0.23% | 4837 | 1281.99 | 0.37% | | 920422 | 润普食品 | 11.80 | 49.01 | -0.03 | -0.25% | 17022 | 2001.707 | 2.57% | | 001318 | 阳光乳业 | 13.54 | 32.86 | -0.05 | -0.37% | 7851 | 1064.68 | 0.28% | | 002495 | 佳隆股份 | 2.56 | 120.13 | -0.01 | -0.39% | 134317 | 3453.42 | 1.92% | | 920429 | 康比特 | 12.73 | 41.31 | -0.05 | -0.39% | 4301 | 549.2524 | 0.38% | | 603866 | 桃李面包 | 4.94 | 20.52 | -0.02 | -0.40% | 37924 | 1874.62 | 0.24% | | 600597 | 光明乳业 | 7.41 | -68.46 | -0.03 | -0.40% | 28162 | 2090.88 | 0.20% | | 002507 | 涪陵榨菜 | 12.31 | 18.49 | -0.05 | -0.40% | 30392 | 3744.21 | 0.26% | | 605339 | 南侨食品 | 16.24 | 169.43 | -0.07 | -0.43% | 3789 | 613.12 | 0.09% | | 002481 | 双塔食品 | 4.47 | 83.40 | -0.02 | -0.45% | 38121 | 1702.8 | 0.34% | | 605179 | 一鸣食品 | 17.15 | 178.88 | -0.09 | -0.52% | 9380 | 1613.66 | 0.23% | | 603288 | 海天味业 | 41.12 | 34.19 | -0.23 | -0.56% | 74264 | 30505.99 | 0.13% | | 300146 | 汤臣倍健 | 10.88 | 23.53 | -0.07 | -0.64% | 56718 | 6172.29 | 0.51% | | 600887 | 伊利股份 | 25.97 | 20.51 | -0.17 | -0.65% | 195033 | 50564.76 | 0.31% | | 603696 | 安记食品 | 15.82 | 92.46 | -0.11 | -0.69% | 23119 | 3676.16 | 0.98% | | 300791 | 仙乐健康 | 20.46 | 18.22 | -0.15 | -0.73% | 7391 | 1515.5 | 0.29% | | 000716 | 黑芝麻 | 5.19 | 91.29 | -0.04 | -0.76% | 36977 | 1922.65 | 0.50% | | 603697 | 有友食品 | 9.92 | 22.86 | -0.08 | -0.80% | 19916 | 1981.5 | 0.47% | | 605300 | 佳禾食品 | 10.72 | 178.54 | -0.09 | -0.83% | 6800 | 731.61 | 0.15% | | 603739 | 蔚蓝生物 | 14.84 | 44.93 | -0.13 | -0.87% | 23135 | 3440.48 | 0.91% | | 920273 | 一致魔芋 | 21.34 | 33.00 | -0.20 | -0.93% | 5448 | 1173.863 | 0.79% | | 600305 | 恒顺醋业 | 7.46 | 55.42 | -0.07 | -0.93% | 26550 | 1987.13 | 0.24% | | 002053 | 云南能投 | 11.10 | 43.25 | -0.11 | -0.98% | 78458 | 8748.21 | 0.85% | | 002732 | 燕塘乳业 | 16.00 | 43.69 | -0.16 | -0.99% | 9646 | 1548.97 | 0.62% | | 300915 | 海融科技 | 22.54 | 364.12 | -0.23 | -1.01% | 4846 | 1092.95 | 0.84% | | 920726 | 朱老六 | 16.63 | 103.91 | -0.17 | -1.01% | 5680 | 949.1505 | 1.02% | | 300898 | 熊猫乳品 | 23.08 | 29.77 | -0.24 | -1.03% | 12441 | 2878.42 | 1.08% | | 002626 | 金达威 | 17.97 | 22.74 | -0.19 | -1.05% | 28288 | 5080.24 | 0.46% | | 002719 | 麦趣尔 | 8.51 | -8.39 | -0.09 | -1.05% | 37573 | 3212.87 | 2.32% | | 603235 | 天新药业 | 26.79 | 19.01 | -0.29 | -1.07% | 2760 | 739.83 | 0.06% | | 600873 | 梅花生物 | 10.91 | 8.11 | -0.12 | -1.09% | 228709 | 24961.75 | 0.82% | | 002956 | 西麦食品 | 28.44 | 40.46 | -0.33 | -1.15% | 10554 | 3016.3 | 0.47% | | 002570 | 贝因美 | 5.06 | 39.76 | -0.06 | -1.17% | 124678 | 6315.27 | 1.15% | | 603043 | 广州酒家 | 15.26 | 17.79 | -0.19 | -1.23% | 18497 | 2829.32 | 0.33% | | 002820 | 桂发祥 | 10.24 | -83.87 | -0.13 | -1.25% | 28003 | 2874.49 | 1.39% | | 603317 | 天味食品 | 13.34 | 24.93 | -0.18 | -1.33% | 63533 | 8566.369 | 0.60% | | 688089 | 嘉必优 | 18.15 | 19.49 | -0.25 | -1.36% | 10859.79 | 1977.008 | 0.65% | | 001219 | 青岛食品 | 14.45 | 27.18 | -0.20 | -1.37% | 21554 | 3131.38 | 1.13% | | 002946 | 新乳业 | 17.98 | 21.17 | -0.25 | -1.37% | 62254 | 11109.97 | 0.73% | | 603886 | 元祖股份 | 13.03 | 22.40 | -0.20 | -1.51% | 31626 | 4146.83 | 1.32% | | 300973 | 立高食品 | 32.65 | 17.68 | -0.53 | -1.60% | 13569 | 4449.12 | 1.14% | | 600186 | 莲花控股 | 7.31 | 45.15 | -0.12 | -1.62% | 1048135 | 77424.36 | 5.89% | | 603020 | 爱普股份 | 11.11 | 23.36 | -0.19 | -1.68% | 26349 | 2949.34 | 0.69% | | 603102 | 百合股份 | 40.99 | 21.57 | -0.71 | -1.70% | 2643 | 1092.93 | 0.41% | | 605016 | 百龙创园 | 27.43 | 28.26 | -0.48 | -1.72% | 74585 | 20352.04 | 1.78% | | 301156 | 美农生物 | 18.42 | 44.04 | -0.33 | -1.76% | 12886 | 2387.01 | 1.44% | | 603755 | 日辰股份 | 28.23 | 33.06 | -0.53 | -1.84% | 9360 | 2643.66 | 0.95% | | 603079 | 圣达生物 | 16.39 | 50.72 | -0.33 | -1.97% | 15568 | 2555.12 | 0.82% | | 605338 | 巴比食品 | 26.48 | 23.23 | -0.57 | -2.11% | 17880 | 4754.48 | 0.75% | | 603170 | 宝立食品 | 13.06 | 20.76 | -0.30 | -2.25% | 24439 | 3223.62 | 0.61% | | 002847 | 盐津铺子 | 55.57 | 20.25 | -1.31 | -2.30% | 17984 | 10012.39 | 0.74% | | 300829 | 金丹科技 | 18.67 | 62.38 | -0.46 | -2.40% | 30685 | 5761.26 | 1.94% | | 603299 | 苏盐井神 | 11.30 | 20.62 | -0.28 | -2.42% | 44845 | 5101.68 | 0.58% | | 600429 | 三元股份 | 5.94 | 48.00 | -0.16 | -2.62% | 134616 | 8068.37 | 0.90% | | 600866 | 星湖科技 | 6.78 | 8.79 | -0.19 | -2.73% | 234269 | 15983.61 | 1.87% | | 603027 | 千禾味业 | 9.51 | 30.02 | -0.40 | -4.04% | 143251 | 13788.36 | 1.15% |
|