|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏发股份(600885)湖北省上涨家数:54下跌家数:97平均涨幅:+0.05%平均换手:3.91%总成交额:730.28亿元 更新时间：2025-12-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301246 | 宏源药业 | 26.88 | 755.99 | +4.48 | +20.00% | 476789 | 121603.3 | 30.35% | | 600345 | 长江通信 | 36.00 | 86.28 | +3.27 | +9.99% | 479794 | 167560.7 | 22.68% | | 688387 | 信科移动-U | 12.15 | -151.70 | +1.04 | +9.36% | 2469255 | 289893.4 | 12.24% | | 920274 | 宏裕包材 | 42.30 | 148.49 | +3.50 | +9.02% | 108022 | 42577.6 | 13.28% | | 688275 | 万润新能 | 82.00 | -16.56 | +5.76 | +7.56% | 116583.6 | 96033.92 | 13.78% | | 300516 | 久之洋 | 76.73 | 424.01 | +5.20 | +7.27% | 259795 | 193684.9 | 14.43% | | 600498 | 烽火通信 | 29.45 | 48.67 | +1.58 | +5.67% | 1787251 | 519298.9 | 14.05% | | 600293 | 三峡新材 | 3.36 | -63.53 | +0.18 | +5.66% | 768232.9 | 25341.08 | 6.62% | | 600136 | ST明诚 | 1.75 | -45.24 | +0.08 | +4.79% | 319805 | 5548.796 | 1.65% | | 600879 | 航天电子 | 19.47 | 328.81 | +0.86 | +4.62% | 8307178 | 1569784 | 25.18% | | 301127 | 武汉天源 | 16.17 | 38.42 | +0.63 | +4.05% | 245823 | 39323.58 | 3.70% | | 920403 | 康农种业 | 23.90 | 35.35 | +0.92 | +4.00% | 36113 | 8500.28 | 6.23% | | 603175 | 超颖电子 | 69.32 | 122.66 | +2.21 | +3.29% | 61673 | 42018.01 | 14.02% | | 688765 | 禾元生物-U | 71.61 | -159.20 | +2.20 | +3.17% | 33868.37 | 23852.14 | 8.26% | | 600421 | *ST华嵘 | 7.42 | -357.33 | +0.22 | +3.06% | 28169 | 2066.189 | 1.44% | | 920438 | 戈碧迦 | 40.08 | 174.07 | +1.06 | +2.72% | 38404 | 15145.12 | 2.76% | | 300808 | 久量股份 | 30.70 | -95.86 | +0.81 | +2.71% | 36037 | 10996.12 | 3.03% | | 300557 | 理工光科 | 37.70 | 96.73 | +0.98 | +2.67% | 149065 | 56240.32 | 12.50% | | 301150 | 中一科技 | 42.80 | 434.53 | +1.09 | +2.61% | 148579 | 63396.34 | 6.68% | | 300567 | 精测电子 | 85.60 | -300.27 | +1.34 | +1.59% | 91536 | 77989.49 | 4.03% | | 000422 | 湖北宜化 | 14.63 | 40.03 | +0.22 | +1.53% | 419148 | 61092.72 | 3.96% | | 000821 | 京山轻机 | 13.29 | 29.50 | +0.19 | +1.45% | 310329 | 41532.34 | 5.13% | | 300971 | 博亚精工 | 24.42 | 38.94 | +0.33 | +1.37% | 61559 | 15203.88 | 6.69% | | 600703 | 三安光电 | 13.96 | 738.73 | +0.18 | +1.31% | 1055207 | 146727.7 | 2.12% | | 601311 | 骆驼股份 | 9.33 | 14.68 | +0.12 | +1.30% | 217373 | 20215.57 | 1.85% | | 002783 | 凯龙股份 | 9.60 | 27.99 | +0.10 | +1.05% | 161080 | 15390.47 | 3.53% | | 002102 | 能特科技 | 3.39 | -32.85 | +0.03 | +0.89% | 431555 | 14530.63 | 1.99% | | 000708 | 中信特钢 | 16.05 | 14.41 | +0.14 | +0.88% | 125614 | 20147.48 | 0.25% | | 000988 | 华工科技 | 80.68 | 50.56 | +0.56 | +0.70% | 544802 | 436756.4 | 5.42% | | 002377 | 国创高新 | 2.89 | -68.46 | +0.02 | +0.70% | 138061 | 3980.579 | 1.58% | | 000783 | 长江证券 | 8.23 | 12.06 | +0.05 | +0.61% | 772124 | 63683.82 | 1.40% | | 002159 | 三特索道 | 15.71 | 22.32 | +0.09 | +0.58% | 44129 | 6961.758 | 3.19% | | 300776 | 帝尔激光 | 60.96 | 26.09 | +0.34 | +0.56% | 46962 | 28684.33 | 2.79% | | 688089 | 嘉必优 | 23.73 | 23.54 | +0.12 | +0.51% | 23114.13 | 5466.71 | 1.37% | | 001267 | 汇绿生态 | 21.46 | 185.65 | +0.10 | +0.47% | 304627 | 65400.88 | 5.03% | | 600133 | 东湖高新 | 9.22 | 25.52 | +0.04 | +0.44% | 162669 | 14996.92 | 1.53% | | 920273 | 一致魔芋 | 33.45 | 39.67 | +0.14 | +0.42% | 14518 | 4866.776 | 2.14% | | 600998 | 九州通 | 5.13 | 9.28 | +0.02 | +0.39% | 222577 | 11390.57 | 0.44% | | 600801 | 华新建材 | 24.44 | 15.48 | +0.09 | +0.37% | 66347 | 16240.74 | 0.49% | | 000665 | 湖北广电 | 5.49 | -7.50 | +0.02 | +0.37% | 215843 | 11891.32 | 1.90% | | 000785 | 居然智家 | 3.07 | 43.86 | +0.01 | +0.33% | 964454 | 29851.91 | 1.64% | | 300980 | 祥源新材 | 28.82 | 87.79 | +0.09 | +0.31% | 59748 | 17262.09 | 6.08% | | 300184 | 力源信息 | 10.05 | 75.09 | +0.03 | +0.30% | 241292 | 24279.41 | 2.31% | | 001359 | 平安电工 | 73.22 | 53.33 | +0.19 | +0.26% | 32343 | 23618.97 | 6.97% | | 601162 | 天风证券 | 4.25 | 64.89 | +0.01 | +0.24% | 1838856 | 78570.34 | 2.14% | | 301221 | 光庭信息 | 52.08 | 75.79 | +0.12 | +0.23% | 37336 | 19529.62 | 5.95% | | 688692 | 达梦数据 | 258.82 | 56.66 | +0.54 | +0.21% | 5435.32 | 14072.6 | 0.74% | | 600566 | 济川药业 | 26.70 | 14.90 | +0.05 | +0.19% | 35434 | 9466.533 | 0.39% | | 920505 | 九菱科技 | 45.18 | 147.50 | +0.08 | +0.18% | 9086 | 4121.014 | 2.50% | | 600141 | 兴发集团 | 34.96 | 24.02 | +0.06 | +0.17% | 164538 | 57603.9 | 1.49% | | 300747 | 锐科激光 | 26.89 | 110.65 | +0.04 | +0.15% | 148700 | 39914.72 | 2.85% | | 600006 | 东风股份 | 7.20 | 58.69 | +0.01 | +0.14% | 152754 | 10997.28 | 0.76% | | 603281 | 江瀚新材 | 28.01 | 22.38 | +0.02 | +0.07% | 12042 | 3379.757 | 0.48% | | 920779 | 武汉蓝电 | 34.81 | 48.58 | +0.01 | +0.03% | 5838 | 2045.984 | 2.91% | | 000615 | *ST美谷 | -- | -- | -- | -- | -- | -- | -- | | 000707 | 双环科技 | 6.18 | -42.52 | 0.00 | 0.00% | 52810 | 3266.47 | 1.14% | | 000966 | 长源电力 | 4.34 | 101.90 | 0.00 | 0.00% | 122275 | 5314.01 | 0.37% | | 920237 | 力佳科技 | 23.94 | 37.92 | -0.01 | -0.04% | 16709 | 4040.878 | 1.97% | | 600757 | 长江传媒 | 8.87 | 9.65 | -0.01 | -0.11% | 66479 | 5915.247 | 0.55% | | 000902 | 新洋丰 | 15.86 | 12.63 | -0.02 | -0.13% | 86801 | 13787.01 | 0.76% | | 601956 | 东贝集团 | 7.13 | 34.59 | -0.01 | -0.14% | 76387 | 5458.4 | 1.23% | | 600079 | ST人福 | 18.82 | 21.50 | -0.03 | -0.16% | 211670 | 39918.99 | 1.37% | | 300161 | 华中数控 | 28.48 | -118.37 | -0.05 | -0.18% | 34269 | 9796.036 | 1.76% | | 300276 | 三丰智能 | 9.44 | 272.08 | -0.02 | -0.21% | 525123 | 49515.47 | 4.97% | | 000883 | 湖北能源 | 4.62 | 19.36 | -0.01 | -0.22% | 144903 | 6696.55 | 0.22% | | 688151 | 华强科技 | 20.11 | -10941.57 | -0.05 | -0.25% | 14952.06 | 3011.92 | 0.43% | | 600654 | 中安科 | 3.74 | 51.99 | -0.01 | -0.27% | 581874 | 21822.15 | 2.51% | | 688646 | ST逸飞 | 36.45 | -88.49 | -0.10 | -0.27% | 5009.65 | 1830.34 | 0.85% | | 000852 | 石化机械 | 7.25 | 359.93 | -0.02 | -0.28% | 178992 | 13000.05 | 1.89% | | 600769 | 祥龙电业 | 12.17 | 246.93 | -0.04 | -0.33% | 60167 | 7369.192 | 1.60% | | 002414 | 高德红外 | 15.14 | 764.86 | -0.05 | -0.33% | 917120 | 138681.6 | 2.70% | | 600745 | 闻泰科技 | 37.89 | -27.20 | -0.14 | -0.37% | 271650 | 103101 | 2.18% | | 300527 | ST应急 | 8.06 | 705.53 | -0.03 | -0.37% | 104019 | 8373.772 | 1.02% | | 688526 | 科前生物 | 15.62 | 15.84 | -0.06 | -0.38% | 18986.46 | 2965.256 | 0.41% | | 000501 | 武商集团 | 10.28 | 35.98 | -0.04 | -0.39% | 194514 | 20160.67 | 2.53% | | 600976 | 健民集团 | 35.36 | 16.62 | -0.14 | -0.39% | 8857 | 3134.217 | 0.58% | | 000926 | 福星股份 | 2.32 | -1.06 | -0.01 | -0.43% | 269051 | 6273.874 | 1.71% | | 920198 | 微创光电 | 10.11 | 92.85 | -0.05 | -0.49% | 17663 | 1792.235 | 2.51% | | 300494 | 盛天网络 | 11.95 | -25.24 | -0.06 | -0.50% | 69799 | 8346.223 | 1.75% | | 600035 | 楚天高速 | 3.91 | 9.35 | -0.02 | -0.51% | 106288 | 4168.901 | 0.66% | | 002694 | 顾地科技 | 3.82 | -7.39 | -0.02 | -0.52% | 68982 | 2639.641 | 0.96% | | 300323 | 华灿光电 | 7.60 | -27.58 | -0.04 | -0.52% | 121416 | 9245.25 | 1.38% | | 300041 | 回天新材 | 11.40 | 41.23 | -0.06 | -0.52% | 125869 | 14435.43 | 2.31% | | 002365 | 永安药业 | 15.19 | 176.18 | -0.08 | -0.52% | 42045 | 6404.186 | 1.71% | | 301211 | 亨迪药业 | 12.48 | 137.80 | -0.07 | -0.56% | 41804 | 5233.324 | 1.00% | | 002932 | 明德生物 | 17.77 | 582.22 | -0.10 | -0.56% | 10746 | 1916.99 | 0.69% | | 688665 | 四方光电 | 49.67 | 31.53 | -0.28 | -0.56% | 10889.93 | 5455.514 | 1.08% | | 600168 | 武汉控股 | 5.14 | 51.85 | -0.03 | -0.58% | 61960 | 3194.546 | 0.62% | | 600184 | 光电股份 | 18.83 | -60.11 | -0.11 | -0.58% | 131084 | 24702.79 | 2.58% | | 600298 | 安琪酵母 | 43.69 | 25.49 | -0.27 | -0.61% | 80379 | 35297.21 | 0.94% | | 300395 | 菲利华 | 104.21 | 131.69 | -0.70 | -0.67% | 298011 | 312141.3 | 5.82% | | 300278 | 华昌达 | 5.93 | 704.69 | -0.04 | -0.67% | 362687 | 21564.09 | 2.56% | | 002962 | 五方光电 | 14.23 | 111.64 | -0.10 | -0.70% | 23331 | 3327.712 | 1.12% | | 300517 | 海波重科 | 11.25 | -738.45 | -0.08 | -0.71% | 24109 | 2730.29 | 1.94% | | 920108 | 宏海科技 | 13.77 | 74.14 | -0.10 | -0.72% | 6839 | 944.5328 | 1.93% | | 300683 | 海特生物 | 28.42 | -19.82 | -0.21 | -0.73% | 25384 | 7223.169 | 2.08% | | 301048 | 金鹰重工 | 11.47 | 28.99 | -0.09 | -0.78% | 34255 | 3947.467 | 0.64% | | 301192 | 泰祥股份 | 29.79 | 73.94 | -0.24 | -0.80% | 19601 | 5932.43 | 4.09% | | 603067 | 振华股份 | 30.89 | 42.34 | -0.25 | -0.80% | 219305 | 67742.34 | 3.09% | | 688237 | 超卓航科 | 47.63 | 1033.88 | -0.42 | -0.87% | 8169.61 | 3902.445 | 0.91% | | 603220 | 中贝通信 | 21.18 | 107.77 | -0.19 | -0.89% | 59658 | 12700.42 | 1.37% | | 600885 | 宏发股份 | 30.95 | 26.15 | -0.28 | -0.90% | 119628 | 37236.74 | 0.77% | | 002194 | 武汉凡谷 | 12.96 | -2488.93 | -0.12 | -0.92% | 223321 | 28985.9 | 4.37% | | 000670 | 盈方微 | 7.49 | -91.95 | -0.07 | -0.93% | 148043 | 11142.27 | 1.80% | | 300205 | *ST天喻 | 4.21 | -4.82 | -0.04 | -0.94% | 25918 | 1086.246 | 0.60% | | 000520 | 凤凰航运 | 5.07 | -44.15 | -0.05 | -0.98% | 253159 | 12833.43 | 2.50% | | 603719 | 良品铺子 | 11.97 | -25.56 | -0.12 | -0.99% | 46607 | 5607.342 | 1.16% | | 000952 | 广济药业 | 7.19 | -10.65 | -0.08 | -1.10% | 141940 | 10273.74 | 4.13% | | 002072 | 凯瑞德 | 7.02 | -126.65 | -0.08 | -1.13% | 41170 | 2912.794 | 1.39% | | 300054 | 鼎龙股份 | 38.37 | 54.75 | -0.44 | -1.13% | 168451 | 64655.18 | 2.29% | | 002950 | 奥美医疗 | 11.21 | 15.69 | -0.13 | -1.15% | 40445 | 4554.932 | 0.89% | | 605388 | 均瑶健康 | 7.76 | -57.59 | -0.09 | -1.15% | 130083 | 10104.25 | 2.17% | | 301633 | 港迪技术 | 68.06 | 47.53 | -0.82 | -1.19% | 5460 | 3712.566 | 2.14% | | 002627 | 三峡旅游 | 7.34 | 58.11 | -0.09 | -1.21% | 141508 | 10387.67 | 1.97% | | 300871 | 回盛生物 | 20.61 | 19.36 | -0.27 | -1.29% | 32808 | 6794.327 | 1.62% | | 600355 | *ST精伦 | 2.21 | -27.30 | -0.03 | -1.34% | 187581 | 4205.3 | 3.81% | | 920146 | 华阳变速 | 8.75 | -515.06 | -0.12 | -1.35% | 21264 | 1871.611 | 1.98% | | 600774 | 汉商集团 | 9.37 | -356.49 | -0.13 | -1.37% | 29286 | 2759.849 | 0.99% | | 300387 | 富邦科技 | 8.54 | 30.00 | -0.12 | -1.39% | 45889 | 3954.471 | 1.59% | | 603738 | 泰晶科技 | 15.61 | 157.75 | -0.22 | -1.39% | 121545 | 19038.64 | 3.15% | | 920870 | 恒进感应 | 17.69 | 106.01 | -0.25 | -1.39% | 13292 | 2373.866 | 2.01% | | 300018 | 中元股份 | 10.97 | 43.27 | -0.16 | -1.44% | 146408 | 16021.01 | 3.26% | | 300536 | 农尚环境 | 7.11 | -20.64 | -0.11 | -1.52% | 55805 | 3977.745 | 1.90% | | 002281 | 光迅科技 | 69.60 | 61.27 | -1.08 | -1.53% | 277012 | 193393.7 | 3.55% | | 920942 | 恒立钻具 | 31.23 | 66.52 | -0.51 | -1.61% | 10509 | 3307.573 | 2.54% | | 300220 | 金运激光 | 14.48 | 1045.75 | -0.25 | -1.70% | 23736 | 3456.326 | 1.57% | | 600993 | 马应龙 | 28.37 | 21.39 | -0.50 | -1.73% | 58349 | 16622.49 | 1.36% | | 002861 | 瀛通通讯 | 18.07 | 319.39 | -0.32 | -1.74% | 38541 | 6994.178 | 2.57% | | 688038 | 中科通达 | 16.37 | -71.26 | -0.29 | -1.74% | 17709.47 | 2931.168 | 1.52% | | 002305 | *ST南置 | 2.21 | -1.16 | -0.04 | -1.78% | 290392 | 6457.466 | 1.67% | | 300966 | 共同药业 | 19.89 | -49.99 | -0.38 | -1.87% | 13627 | 2733.481 | 1.78% | | 000759 | 中百集团 | 8.35 | -7.12 | -0.16 | -1.88% | 1309211 | 110710.6 | 19.97% | | 688143 | 长盈通 | 47.00 | 115.46 | -0.91 | -1.90% | 73938.13 | 34861.74 | 6.04% | | 600681 | 百川能源 | 4.11 | 16.41 | -0.08 | -1.91% | 370027 | 15299.1 | 2.76% | | 688552 | 航天南湖 | 35.95 | 677.24 | -0.71 | -1.94% | 59543.72 | 21376.08 | 6.86% | | 688156 | 路德科技 | 16.06 | -23.36 | -0.32 | -1.95% | 11327.09 | 1839.316 | 1.12% | | 600568 | ST中珠 | 2.50 | -8.87 | -0.05 | -1.96% | 174075 | 4382.027 | 1.04% | | 920978 | 开特股份 | 36.74 | 38.19 | -0.76 | -2.03% | 29574 | 10947.71 | 2.93% | | 000678 | 襄阳轴承 | 14.47 | -155.49 | -0.31 | -2.10% | 375379 | 54480.2 | 8.17% | | 300046 | 台基股份 | 35.52 | 132.46 | -0.78 | -2.15% | 91732 | 32815.51 | 3.88% | | 000553 | 安道麦A | 5.83 | -9.13 | -0.13 | -2.18% | 67479 | 3965.843 | 0.31% | | 600107 | ST尔雅 | 6.65 | -43.35 | -0.15 | -2.21% | 86395 | 5689.91 | 2.40% | | 688545 | 兴福电子 | 37.25 | 69.77 | -0.85 | -2.23% | 60214.16 | 22637.34 | 8.26% | | 603716 | 塞力医疗 | 21.48 | -18.78 | -0.54 | -2.45% | 128760 | 27912.79 | 6.13% | | 601869 | 长飞光纤 | 121.86 | 176.19 | -3.14 | -2.51% | 160494 | 195362.9 | 3.95% | | 688667 | 菱电电控 | 66.26 | 41.94 | -2.00 | -2.93% | 10727.79 | 7146.761 | 2.05% | | 000826 | 启迪环境 | 2.23 | -1.21 | -0.07 | -3.04% | 583916 | 13143.31 | 4.10% | | 603950 | 长源东谷 | 28.86 | 26.78 | -0.98 | -3.28% | 27544 | 8020.233 | 0.85% | | 002971 | 和远气体 | 29.95 | 87.99 | -1.11 | -3.57% | 56627 | 17119.49 | 3.52% | | 688081 | 兴图新科 | 30.02 | -37.23 | -1.14 | -3.66% | 39611.15 | 12019.04 | 3.84% | | 300391 | *ST长药 | 1.47 | -0.78 | -0.06 | -3.92% | 349586 | 5148.109 | 9.98% | | 301183 | 东田微 | 164.42 | 137.61 | -8.49 | -4.91% | 110542 | 182259.6 | 18.83% | | 301235 | 华康洁净 | 42.87 | 42.65 | -2.23 | -4.94% | 156404 | 70071.09 | 21.50% | | 301205 | 联特科技 | 169.40 | 195.38 | -8.99 | -5.04% | 114298 | 196043.1 | 16.82% |
|