|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏发股份(600885)电气机械和器材制造业上涨家数:69下跌家数:292平均涨幅:-1.68%平均换手:3.12%总成交额:1440.23亿元 更新时间：2026-03-02 10:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301362 | 民爆光电 | 112.85 | 61.00 | +16.86 | +17.56% | 73608 | 79378.08 | 24.81% | | 300911 | 亿田智能 | 48.47 | -121.24 | +6.88 | +16.54% | 204771 | 99554.72 | 11.95% | | 301226 | 祥明智能 | 48.23 | 183.84 | +6.41 | +15.33% | 153096 | 71518.26 | 14.07% | | 300048 | 合康新能 | 8.54 | 131.13 | +0.94 | +12.37% | 1156625 | 99295.07 | 10.27% | | 000070 | 特发信息 | 19.66 | -44.36 | +1.79 | +10.02% | 461542 | 89194.69 | 5.19% | | 002491 | 通鼎互联 | 11.65 | 3828.00 | +1.06 | +10.01% | 1597521 | 176000.5 | 13.58% | | 603897 | 长城科技 | 33.70 | 26.54 | +3.06 | +9.99% | 180755 | 59583.08 | 8.76% | | 603488 | 展鹏科技 | 10.91 | -103.60 | +0.99 | +9.98% | 51094 | 5574.4 | 1.75% | | 300693 | 盛弘股份 | 45.98 | 33.06 | +3.98 | +9.48% | 287685 | 130183.1 | 10.70% | | 688717 | 艾罗能源 | 111.56 | 92.26 | +9.53 | +9.34% | 30319.09 | 33859.56 | 3.06% | | 688663 | 新风光 | 62.68 | 66.96 | +5.23 | +9.10% | 84148.36 | 51372.85 | 5.95% | | 600487 | 亨通光电 | 51.72 | 45.08 | +4.22 | +8.88% | 999139.1 | 498843.1 | 4.09% | | 601126 | 四方股份 | 48.00 | 49.35 | +3.21 | +7.17% | 216812 | 102148.2 | 2.63% | | 600522 | 中天科技 | 31.10 | 37.04 | +1.96 | +6.73% | 1418774 | 432380.9 | 4.16% | | 603355 | 莱克电气 | 33.16 | 19.55 | +2.08 | +6.69% | 42586 | 13899.98 | 0.74% | | 605117 | 德业股份 | 110.56 | 32.76 | +6.06 | +5.80% | 79539 | 87918.21 | 0.88% | | 002851 | 麦格米特 | 131.61 | 322.10 | +6.97 | +5.59% | 153794 | 195705.4 | 3.36% | | 603861 | 白云电器 | 19.60 | 48.03 | +0.97 | +5.21% | 229455 | 43450.66 | 4.34% | | 688411 | 海博思创 | 229.25 | 43.14 | +10.74 | +4.92% | 41461.35 | 94741.5 | 3.13% | | 688390 | 固德威 | 90.96 | 2073.98 | +3.86 | +4.43% | 99143.58 | 88951.4 | 4.08% | | 300763 | 锦浪科技 | 87.79 | 39.36 | +3.60 | +4.28% | 187027 | 164203.1 | 5.82% | | 301291 | 明阳电气 | 60.16 | 27.05 | +2.21 | +3.81% | 120852 | 71326.5 | 7.49% | | 002364 | 中恒电气 | 35.99 | 210.79 | +1.31 | +3.78% | 217584 | 76558.75 | 3.90% | | 002028 | 思源电气 | 222.51 | 63.30 | +8.08 | +3.77% | 65459 | 144612.3 | 1.07% | | 300438 | 鹏辉能源 | 45.76 | -116.09 | +1.61 | +3.65% | 277245 | 128754.4 | 6.86% | | 600089 | 特变电工 | 31.30 | 29.73 | +0.96 | +3.16% | 2709201 | 849547.9 | 5.36% | | 300447 | 全信股份 | 21.85 | -730.64 | +0.67 | +3.16% | 166729 | 36093.09 | 8.28% | | 603618 | 杭电股份 | 18.72 | -63.90 | +0.57 | +3.14% | 853492 | 159583.4 | 12.34% | | 603530 | 神马电力 | 62.05 | 71.98 | +1.88 | +3.12% | 115520 | 71489.45 | 2.70% | | 300499 | 高澜股份 | 40.22 | 7859.88 | +1.20 | +3.08% | 386351 | 154602.3 | 14.24% | | 300252 | 金信诺 | 16.21 | 723.69 | +0.47 | +2.99% | 370974 | 59595.53 | 6.64% | | 688226 | 威腾电气 | 45.12 | -16947.72 | +1.30 | +2.97% | 48688.23 | 21838.71 | 2.58% | | 605196 | 华通线缆 | 48.48 | 82.90 | +1.35 | +2.86% | 44285 | 21447.54 | 0.88% | | 002270 | 华明装备 | 34.55 | 43.63 | +0.95 | +2.83% | 128736 | 44404.47 | 1.44% | | 002169 | 智光电气 | 15.90 | -52.60 | +0.43 | +2.78% | 305036 | 47570.98 | 4.02% | | 600105 | 永鼎股份 | 30.75 | 134.92 | +0.81 | +2.71% | 905826 | 274122.5 | 6.20% | | 600312 | 平高电气 | 23.38 | 27.62 | +0.57 | +2.50% | 311820 | 72477.05 | 2.30% | | 300342 | 天银机电 | 47.37 | 338.98 | +1.12 | +2.42% | 364407 | 173481.5 | 8.70% | | 603097 | 江苏华辰 | 39.21 | 63.96 | +0.90 | +2.35% | 33782 | 13015.07 | 2.11% | | 605365 | 立达信 | 20.02 | 37.74 | +0.44 | +2.25% | 50238 | 10052.97 | 1.00% | | 601877 | 正泰电器 | 33.73 | 15.91 | +0.69 | +2.09% | 302140 | 102115.7 | 1.41% | | 300279 | 和晶科技 | 10.37 | 78.17 | +0.21 | +2.07% | 363825 | 38435.59 | 7.47% | | 688719 | 爱科赛博 | 47.68 | -821.88 | +0.88 | +1.88% | 13078.32 | 6158.416 | 1.46% | | 300913 | 兆龙互连 | 57.11 | 97.21 | +1.00 | +1.78% | 52268 | 29402.89 | 2.04% | | 300274 | 阳光电源 | 146.88 | 19.88 | +2.38 | +1.65% | 341184 | 501190 | 2.15% | | 688032 | 禾迈股份 | 109.13 | 342.87 | +1.71 | +1.59% | 18867.52 | 20940.12 | 1.52% | | 002733 | 雄韬股份 | 22.49 | 101.96 | +0.35 | +1.58% | 163101 | 36676.6 | 4.42% | | 688063 | 派能科技 | 65.78 | 312.86 | +1.02 | +1.58% | 67786.25 | 44961.75 | 2.76% | | 688818 | 电科蓝天 | 71.27 | 626.24 | +1.10 | +1.57% | 270573.6 | 193197.8 | 20.50% | | 002756 | 永兴材料 | 65.86 | 58.77 | +0.96 | +1.48% | 170717 | 113080.8 | 4.39% | | 688330 | 宏力达 | 47.06 | 30.12 | +0.65 | +1.40% | 29706.6 | 13986.24 | 2.12% | | 300427 | 红相股份 | 14.62 | -31.15 | +0.19 | +1.32% | 420956 | 62235.15 | 8.37% | | 002452 | 长高电新 | 11.23 | 25.45 | +0.14 | +1.26% | 257984 | 29166.21 | 5.00% | | 000400 | 许继电气 | 32.26 | 29.24 | +0.36 | +1.13% | 364117 | 117780.2 | 3.60% | | 002518 | 科士达 | 57.50 | 69.29 | +0.63 | +1.11% | 65583 | 37263.94 | 1.16% | | 002546 | 新联电子 | 11.03 | 13.16 | +0.12 | +1.10% | 673064 | 72350.32 | 8.40% | | 603606 | 东方电缆 | 59.71 | 41.48 | +0.51 | +0.86% | 56313 | 33706.5 | 0.82% | | 603398 | *ST沐邦 | 9.68 | -3.51 | +0.08 | +0.83% | 101454 | 10022.68 | 2.34% | | 000586 | 汇源通信 | 15.94 | 383.88 | +0.12 | +0.76% | 52643 | 8236.609 | 2.72% | | 300490 | 华自科技 | 17.29 | -15.66 | +0.13 | +0.76% | 143274 | 24605.78 | 3.64% | | 301031 | 中熔电气 | 147.15 | 46.82 | +1.07 | +0.73% | 12626 | 18501.57 | 1.83% | | 300001 | 特锐德 | 30.38 | 27.75 | +0.19 | +0.63% | 275237 | 83927.63 | 2.67% | | 688348 | 昱能科技 | 53.41 | 146.26 | +0.16 | +0.30% | 25413.87 | 13727.72 | 1.63% | | 002706 | 良信股份 | 11.57 | 42.51 | +0.03 | +0.26% | 214793 | 24760.36 | 2.35% | | 300018 | 中元股份 | 13.29 | 52.42 | +0.03 | +0.23% | 142102 | 18986.95 | 3.16% | | 600885 | 宏发股份 | 31.27 | 26.43 | +0.07 | +0.22% | 143597 | 45050.37 | 0.93% | | 601179 | 中国西电 | 16.11 | 68.48 | +0.03 | +0.19% | 1973458 | 322758.5 | 3.85% | | 301590 | 优优绿能 | 198.06 | 44.82 | +0.36 | +0.18% | 3572 | 7092.68 | 4.15% | | 002560 | 通达股份 | 11.10 | 68.29 | +0.02 | +0.18% | 231983 | 25692.42 | 5.12% | | 600268 | 国电南自 | 13.87 | 31.57 | 0.00 | 0.00% | 229145 | 31922.59 | 2.27% | | 600438 | 通威股份 | -- | -- | -- | -- | -- | -- | -- | | 300827 | 上能电气 | 36.14 | 47.03 | -0.04 | -0.11% | 119077 | 43422.9 | 3.09% | | 002533 | 金杯电工 | 15.34 | 18.58 | -0.02 | -0.13% | 155268 | 23762.8 | 2.44% | | 688779 | 五矿新能 | 11.53 | -62.62 | -0.02 | -0.17% | 298665.7 | 34805.19 | 1.55% | | 301668 | 昊创瑞通 | 54.31 | 53.18 | -0.12 | -0.22% | 8518 | 4629.92 | 3.70% | | 603031 | 安孚科技 | 56.62 | 75.77 | -0.17 | -0.30% | 31999 | 17916.88 | 1.52% | | 301120 | 新特电气 | 22.98 | -385.40 | -0.08 | -0.35% | 174947 | 40496.8 | 8.01% | | 603303 | 得邦照明 | 15.20 | 25.33 | -0.06 | -0.39% | 12066 | 1833.72 | 0.25% | | 601369 | 陕鼓动力 | 11.93 | 20.71 | -0.05 | -0.42% | 157723 | 18835.61 | 0.92% | | 002724 | 海洋王 | 7.98 | -42.70 | -0.04 | -0.50% | 208278 | 16687.32 | 3.67% | | 002922 | 伊戈尔 | 46.12 | 74.85 | -0.24 | -0.52% | 76344 | 35521.45 | 2.04% | | 600973 | 宝胜股份 | 7.55 | -39.02 | -0.04 | -0.53% | 258440 | 19531.24 | 1.88% | | 688303 | 大全能源 | 23.77 | -18.94 | -0.13 | -0.54% | 70788.04 | 16965.24 | 0.33% | | 920046 | 亿能电力 | 29.78 | 229.25 | -0.17 | -0.57% | 62120 | 18653.18 | 9.69% | | 600550 | 保变电气 | 17.38 | 202.75 | -0.10 | -0.57% | 846828.9 | 148921.5 | 4.60% | | 600468 | 百利电气 | 7.73 | -64.86 | -0.05 | -0.64% | 197507 | 15207.76 | 1.82% | | 301609 | 山大电力 | 49.65 | 60.90 | -0.35 | -0.70% | 18027 | 8986.689 | 4.92% | | 001382 | 新亚电缆 | 21.15 | 71.59 | -0.15 | -0.70% | 20440 | 4316.24 | 3.30% | | 300444 | 双杰电气 | 16.35 | 145.62 | -0.12 | -0.73% | 775050 | 129528.9 | 12.47% | | 301082 | 久盛电气 | 19.49 | -190.07 | -0.18 | -0.92% | 38389 | 7449.2 | 1.83% | | 002451 | 摩恩电气 | 10.63 | 355.63 | -0.10 | -0.93% | 100414 | 10643.24 | 2.29% | | 300750 | 宁德时代 | 338.81 | 24.24 | -3.20 | -0.94% | 115278 | 391753.4 | 0.27% | | 000651 | 格力电器 | 37.09 | 6.56 | -0.36 | -0.96% | 258348 | 95976.22 | 0.47% | | 603551 | 奥普科技 | 11.81 | 15.39 | -0.12 | -1.01% | 16665 | 1971.16 | 0.44% | | 601012 | 隆基绿能 | 18.12 | -24.89 | -0.20 | -1.09% | 1081109 | 196910.2 | 1.43% | | 301210 | 金杨精密 | 40.83 | 87.75 | -0.47 | -1.14% | 19699 | 8059.14 | 4.53% | | 688676 | 金盘科技 | 99.50 | 69.32 | -1.15 | -1.14% | 69239.36 | 69612.94 | 1.51% | | 600416 | 湘电股份 | 14.71 | 77.06 | -0.18 | -1.21% | 248667 | 36937.72 | 1.88% | | 920239 | 长虹能源 | 31.79 | 25.06 | -0.39 | -1.21% | 10749 | 3407.38 | 0.60% | | 600517 | 国网英大 | 7.33 | 17.80 | -0.09 | -1.21% | 431303 | 31607.52 | 0.75% | | 603868 | 飞科电器 | 35.70 | 34.53 | -0.45 | -1.24% | 6853 | 2455.27 | 0.16% | | 300491 | 通合科技 | 28.28 | 211.58 | -0.37 | -1.29% | 43882 | 12388.19 | 2.81% | | 002334 | 英威腾 | 9.88 | 28.86 | -0.13 | -1.30% | 342303 | 33684.97 | 4.66% | | 688408 | 中信博 | 45.49 | 30.60 | -0.61 | -1.32% | 38662 | 17900.43 | 1.76% | | 603519 | 立霸股份 | 13.35 | 21.30 | -0.18 | -1.33% | 15852 | 2119.57 | 0.60% | | 000922 | 佳电股份 | 15.52 | 43.85 | -0.21 | -1.34% | 93716 | 14619.25 | 1.60% | | 300129 | 泰胜风能 | 14.26 | 63.43 | -0.20 | -1.38% | 326817 | 47105.89 | 4.55% | | 002879 | 长缆科技 | 23.09 | 84.91 | -0.33 | -1.41% | 55570 | 12902.35 | 4.17% | | 603050 | 科林电气 | 21.50 | 35.22 | -0.31 | -1.42% | 30479 | 6580.03 | 0.76% | | 603988 | 中电电机 | 27.74 | 153.49 | -0.40 | -1.42% | 32977 | 9227.32 | 1.40% | | 300593 | 新雷能 | 33.46 | -40.07 | -0.49 | -1.44% | 132132 | 44258.9 | 2.95% | | 002335 | 科华数据 | 61.74 | 75.48 | -0.91 | -1.45% | 117692 | 72427.91 | 2.59% | | 301525 | 儒竞科技 | 86.41 | 53.09 | -1.29 | -1.47% | 6794 | 5894.96 | 2.88% | | 920037 | 广信科技 | 83.06 | 42.44 | -1.24 | -1.47% | 8045 | 6801.561 | 2.72% | | 603515 | 欧普照明 | 18.42 | 15.95 | -0.28 | -1.50% | 8077 | 1489.56 | 0.11% | | 300820 | 英杰电气 | 56.10 | 58.61 | -0.86 | -1.51% | 20396 | 11554.48 | 1.82% | | 603063 | 禾望电气 | 30.07 | 26.40 | -0.47 | -1.54% | 72907 | 22037.83 | 1.59% | | 300889 | 爱克股份 | 27.07 | -87.89 | -0.43 | -1.56% | 56936 | 15406.09 | 3.89% | | 301012 | 扬电科技 | 29.25 | 112.03 | -0.47 | -1.58% | 42843 | 12521.37 | 2.18% | | 603195 | 公牛集团 | 42.85 | 19.43 | -0.70 | -1.61% | 13472 | 5797.06 | 0.07% | | 002508 | 老板电器 | 20.65 | 12.73 | -0.34 | -1.62% | 28441 | 5904.95 | 0.30% | | 688339 | 亿华通-U | 33.33 | -15.73 | -0.55 | -1.62% | 48523.38 | 16188.31 | 2.48% | | 300932 | 三友联众 | 14.41 | 61.71 | -0.24 | -1.64% | 99361 | 14399.9 | 4.36% | | 002745 | 木林森 | 8.96 | 60.43 | -0.15 | -1.65% | 166987 | 14998.16 | 1.57% | | 600379 | 宝光股份 | 13.12 | 61.20 | -0.22 | -1.65% | 38576 | 5083.02 | 1.17% | | 688349 | 三一重能 | 26.17 | 25.70 | -0.45 | -1.69% | 24967.49 | 6607.533 | 0.21% | | 002300 | 太阳电缆 | 9.80 | 87.77 | -0.17 | -1.71% | 292289 | 28650.37 | 4.05% | | 002927 | 泰永长征 | 20.02 | 263.94 | -0.35 | -1.72% | 42562 | 8518.89 | 1.93% | | 002035 | 华帝股份 | 6.23 | 12.09 | -0.11 | -1.74% | 69556 | 4350.34 | 0.89% | | 002056 | 横店东磁 | 21.76 | 15.04 | -0.39 | -1.76% | 161235 | 35350.53 | 0.99% | | 600690 | 海尔智家 | 25.24 | 11.29 | -0.46 | -1.79% | 178609 | 45276.5 | 0.29% | | 002471 | 中超控股 | 9.13 | -315.83 | -0.17 | -1.83% | 994592 | 91057.02 | 7.41% | | 688517 | 金冠电气 | 18.18 | 30.58 | -0.34 | -1.84% | 31541.94 | 5748.862 | 2.31% | | 301361 | 众智科技 | 39.01 | 45.93 | -0.73 | -1.84% | 21282 | 8338.609 | 6.99% | | 001208 | 华菱线缆 | 22.87 | 126.99 | -0.43 | -1.85% | 146016 | 33636.14 | 5.54% | | 688429 | 时创能源 | 15.93 | -16.34 | -0.30 | -1.85% | 42281.51 | 6898.993 | 3.53% | | 300014 | 亿纬锂能 | 61.17 | 34.27 | -1.16 | -1.86% | 238767 | 148080.7 | 1.19% | | 600869 | 远东股份 | 14.76 | -641.29 | -0.28 | -1.86% | 452168 | 67364.52 | 2.04% | | 603507 | 振江股份 | 32.15 | 104.18 | -0.61 | -1.86% | 34731 | 11207.07 | 1.91% | | 605222 | 起帆电缆 | 21.57 | 59.88 | -0.41 | -1.87% | 36655 | 7961.311 | 0.89% | | 000541 | 佛山照明 | 6.28 | 28.68 | -0.12 | -1.87% | 76549 | 4834.38 | 0.62% | | 603312 | 西典新能 | 46.85 | 25.78 | -0.90 | -1.88% | 9982 | 4680.94 | 1.96% | | 002638 | 勤上股份 | 3.12 | -11.60 | -0.06 | -1.89% | 241049 | 7612.729 | 1.78% | | 000333 | 美的集团 | 77.10 | 13.10 | -1.54 | -1.96% | 138869 | 107416 | 0.20% | | 002606 | 大连电瓷 | 12.91 | 33.16 | -0.26 | -1.97% | 197891 | 25632.27 | 4.70% | | 603701 | 德宏股份 | 19.80 | 121.81 | -0.40 | -1.98% | 14872 | 2953.38 | 0.57% | | 300569 | 天能重工 | 6.41 | -35.78 | -0.13 | -1.99% | 177503 | 11464.1 | 1.74% | | 603015 | 弘讯科技 | 14.78 | 128.69 | -0.30 | -1.99% | 48804 | 7238.74 | 1.21% | | 002168 | *ST惠程 | 3.94 | -28.18 | -0.08 | -1.99% | 47042 | 1858.65 | 0.60% | | 688778 | 厦钨新能 | 81.70 | 54.62 | -1.68 | -2.01% | 35022.63 | 29070.58 | 0.69% | | 301439 | 泓淋电力 | 17.00 | 32.90 | -0.35 | -2.02% | 47067 | 8037.391 | 2.57% | | 300265 | 通光线缆 | 16.90 | 292.49 | -0.35 | -2.03% | 356583 | 60181.98 | 7.63% | | 301658 | 首航新能 | 31.83 | 84.50 | -0.66 | -2.03% | 20021 | 6442.12 | 4.86% | | 002129 | TCL中环 | 10.11 | -4.29 | -0.21 | -2.03% | 855256.9 | 87584.03 | 2.12% | | 002953 | 日丰股份 | 12.97 | 36.70 | -0.27 | -2.04% | 64543 | 8395.17 | 3.03% | | 603075 | 热威股份 | 23.82 | 30.22 | -0.50 | -2.06% | 11237 | 2697.06 | 2.72% | | 688345 | 博力威 | 37.98 | -149.60 | -0.80 | -2.06% | 11650.47 | 4490.887 | 1.17% | | 002290 | 禾盛新材 | 62.51 | 99.31 | -1.35 | -2.11% | 31908 | 19958.45 | 1.29% | | 300040 | 九洲集团 | 7.39 | -8.27 | -0.16 | -2.12% | 375761 | 27843.45 | 7.26% | | 002823 | 凯中精密 | 16.57 | 23.33 | -0.36 | -2.13% | 43443 | 7232.16 | 1.98% | | 300105 | 龙源技术 | 7.76 | 50.27 | -0.17 | -2.14% | 61913 | 4841.86 | 1.20% | | 605066 | 天正电气 | 8.64 | 35.54 | -0.19 | -2.15% | 140386 | 12142.8 | 2.79% | | 002543 | 万和电气 | 9.04 | 9.84 | -0.20 | -2.16% | 56368 | 5101.76 | 0.85% | | 600202 | 哈空调 | 6.29 | -134.73 | -0.14 | -2.18% | 66750 | 4215.77 | 1.74% | | 002498 | 汉缆股份 | 8.08 | 49.12 | -0.18 | -2.18% | 1684716 | 138216.1 | 5.06% | | 603685 | 晨丰科技 | 28.15 | 298.83 | -0.63 | -2.19% | 45643 | 12592.76 | 2.27% | | 600732 | 爱旭股份 | 14.20 | -9.95 | -0.32 | -2.20% | 288682 | 41670.03 | 1.60% | | 300407 | 凯发电气 | 13.74 | 45.63 | -0.31 | -2.21% | 63155 | 8703.86 | 2.45% | | 000533 | 顺钠股份 | 11.42 | 76.39 | -0.26 | -2.23% | 347872 | 39856.75 | 5.08% | | 000921 | 海信家电 | 23.21 | 9.55 | -0.53 | -2.23% | 56867 | 13298.42 | 0.62% | | 603109 | 神驰机电 | 26.27 | 24.06 | -0.60 | -2.23% | 20063 | 5299.98 | 0.96% | | 600152 | 维科技术 | 8.75 | -52.26 | -0.20 | -2.23% | 263944 | 22945.95 | 4.99% | | 300124 | 汇川技术 | 71.28 | 37.21 | -1.64 | -2.25% | 163944 | 117475.5 | 0.68% | | 688169 | 石头科技 | 139.87 | 23.50 | -3.22 | -2.25% | 22692.35 | 31802.25 | 0.88% | | 603366 | 日出东方 | 9.49 | 42.45 | -0.22 | -2.27% | 126295 | 12048.08 | 1.55% | | 002112 | 三变科技 | 24.15 | 86.17 | -0.56 | -2.27% | 282520 | 69090.69 | 10.78% | | 002723 | 小崧股份 | 9.45 | -12.25 | -0.22 | -2.28% | 128365 | 12092.79 | 4.05% | | 300713 | 英可瑞 | 18.24 | -34.26 | -0.43 | -2.30% | 17031 | 3115.92 | 1.97% | | 002459 | 晶澳科技 | 11.82 | -5.06 | -0.28 | -2.31% | 453774 | 54210.91 | 1.37% | | 920062 | 科润智控 | 12.02 | 61.56 | -0.29 | -2.36% | 52032 | 6268.874 | 3.90% | | 603333 | 尚纬股份 | 8.58 | -188.14 | -0.21 | -2.39% | 113557 | 9824.87 | 1.83% | | 301327 | 华宝新能 | 55.95 | 43.83 | -1.37 | -2.39% | 9750 | 5507.2 | 1.28% | | 300769 | 德方纳米 | 41.21 | -10.89 | -1.03 | -2.44% | 67445 | 28144.11 | 2.68% | | 001326 | 联域股份 | 63.85 | 174.34 | -1.60 | -2.44% | 7901 | 5016.68 | 3.28% | | 601311 | 骆驼股份 | 9.56 | 15.05 | -0.24 | -2.45% | 127154 | 12230 | 1.08% | | 920339 | 恒太照明 | 9.14 | 32.85 | -0.23 | -2.45% | 4683 | 430.8679 | 0.31% | | 600212 | 绿能慧充 | 7.51 | 172.34 | -0.19 | -2.47% | 93204 | 7041.209 | 1.75% | | 002090 | 金智科技 | 12.45 | 60.69 | -0.32 | -2.51% | 83833 | 10498.13 | 2.12% | | 600192 | 长城电工 | 9.65 | -16.13 | -0.25 | -2.53% | 84387 | 8205.529 | 1.91% | | 300510 | 金冠股份 | 4.60 | -9.85 | -0.12 | -2.54% | 195849 | 9057.16 | 2.37% | | 300068 | 南都电源 | 15.31 | -7.00 | -0.40 | -2.55% | 162437 | 25004 | 1.90% | | 301310 | 鑫宏业 | 38.45 | 45.79 | -1.01 | -2.56% | 6191 | 2391.47 | 1.23% | | 002358 | 森源电气 | 8.74 | 79.80 | -0.23 | -2.56% | 639739 | 56313.75 | 6.88% | | 000521 | 长虹美菱 | 6.42 | 10.06 | -0.17 | -2.58% | 132637 | 8575 | 1.51% | | 002860 | 星帅尔 | 13.57 | 27.83 | -0.36 | -2.58% | 74086 | 10090.74 | 2.12% | | 688819 | 天能股份 | 32.74 | 21.95 | -0.87 | -2.59% | 21424.52 | 7044.462 | 0.22% | | 300617 | 安靠智电 | 56.43 | 77.16 | -1.50 | -2.59% | 62831 | 35726.46 | 4.52% | | 002350 | 北京科锐 | 12.00 | 98.18 | -0.32 | -2.60% | 614516 | 75076.52 | 11.58% | | 600261 | 阳光照明 | 3.74 | 27.75 | -0.10 | -2.60% | 151413 | 5699.01 | 1.13% | | 300032 | 金龙机电 | 5.55 | -142.78 | -0.15 | -2.63% | 221023 | 12366.57 | 2.75% | | 603703 | 盛洋科技 | 14.80 | -167.85 | -0.40 | -2.63% | 82143 | 12241.67 | 1.98% | | 002580 | 圣阳股份 | 13.21 | 30.11 | -0.36 | -2.65% | 87581 | 11621.41 | 1.94% | | 920124 | 南特科技 | 17.98 | 24.44 | -0.49 | -2.65% | 18040 | 3264.513 | 2.36% | | 600577 | 精达股份 | 15.01 | 54.06 | -0.41 | -2.66% | 503453 | 75822.86 | 2.34% | | 002959 | 小熊电器 | 42.65 | 18.98 | -1.17 | -2.67% | 10633 | 4571.61 | 0.70% | | 002276 | 万马股份 | 17.03 | 34.57 | -0.47 | -2.69% | 238847 | 40924.9 | 2.37% | | 002139 | 拓邦股份 | 12.90 | 29.80 | -0.36 | -2.71% | 139522 | 18123.45 | 1.30% | | 920252 | 天宏锂电 | 29.33 | 303.89 | -0.82 | -2.72% | 15293 | 4492.006 | 2.24% | | 301155 | 海力风电 | 75.40 | 50.29 | -2.12 | -2.73% | 12148 | 9233.94 | 0.99% | | 300080 | 易成新能 | 5.32 | -19.00 | -0.15 | -2.74% | 299812 | 16159.82 | 1.60% | | 002531 | 天顺风能 | 9.84 | -1011.03 | -0.28 | -2.77% | 280326 | 27870.08 | 1.57% | | 920018 | 宏远股份 | 33.01 | 42.38 | -0.94 | -2.77% | 17789 | 5916.207 | 4.02% | | 300625 | 三雄极光 | 12.63 | -148.44 | -0.36 | -2.77% | 16137 | 2054.04 | 1.00% | | 603344 | 星德胜 | 30.03 | 30.12 | -0.86 | -2.78% | 9691 | 2937.53 | 1.79% | | 002074 | 国轩高科 | 36.84 | 20.08 | -1.06 | -2.80% | 208956 | 77525.57 | 1.20% | | 688785 | 恒运昌 | 323.46 | 154.72 | -9.32 | -2.80% | 5176.89 | 16879.23 | 4.07% | | 300125 | *ST聆达 | 8.67 | -11.37 | -0.25 | -2.80% | 59848 | 5162.26 | 1.66% | | 300207 | 欣旺达 | 25.41 | 28.25 | -0.74 | -2.83% | 337101 | 86094.8 | 1.97% | | 300222 | 科大智能 | 11.99 | 83.79 | -0.35 | -2.84% | 139236 | 16792.85 | 2.20% | | 301386 | 未来电器 | 27.31 | 39.44 | -0.80 | -2.85% | 20357 | 5590.18 | 4.74% | | 600478 | 科力远 | 8.12 | 71.47 | -0.24 | -2.87% | 944704 | 78095.12 | 5.67% | | 002617 | 露笑科技 | 9.10 | 64.78 | -0.27 | -2.88% | 652587 | 59702.44 | 3.45% | | 920718 | 合肥高科 | 14.38 | 20.14 | -0.43 | -2.90% | 3504 | 509.6249 | 0.81% | | 600520 | 三佳科技 | 27.50 | 480.57 | -0.84 | -2.96% | 28808 | 7968.51 | 1.82% | | 600847 | 万里股份 | 13.87 | -44.66 | -0.43 | -3.01% | 17163 | 2400.27 | 1.12% | | 300141 | 和顺电气 | 15.38 | -87.69 | -0.48 | -3.03% | 58367 | 9048.86 | 2.29% | | 688611 | 杭州柯林 | 57.68 | 214.71 | -1.82 | -3.06% | 8254.108 | 4808.807 | 0.54% | | 605277 | 新亚电子 | 25.28 | 38.93 | -0.80 | -3.07% | 104748 | 26498.12 | 3.29% | | 002245 | 蔚蓝锂芯 | 16.98 | 27.24 | -0.54 | -3.08% | 219708 | 37579.56 | 2.02% | | 300247 | 融捷健康 | 5.03 | 52.56 | -0.16 | -3.08% | 197578 | 9977.54 | 2.46% | | 600983 | 惠而浦 | 11.87 | 19.54 | -0.38 | -3.10% | 32449 | 3899.55 | 0.42% | | 301359 | 东南电子 | 21.31 | 60.82 | -0.69 | -3.14% | 13510 | 2897.75 | 1.98% | | 300376 | 易事特 | 7.07 | 212.53 | -0.23 | -3.15% | 218259 | 15505.34 | 0.94% | | 920108 | 宏海科技 | 12.87 | 69.30 | -0.42 | -3.16% | 6007 | 780.923 | 1.70% | | 688567 | 孚能科技 | 14.08 | -41.59 | -0.46 | -3.16% | 89966.29 | 12814.42 | 0.74% | | 603728 | 鸣志电器 | 66.94 | 348.44 | -2.19 | -3.17% | 35086 | 23560.49 | 0.84% | | 002801 | 微光股份 | 34.16 | 28.09 | -1.12 | -3.17% | 17257 | 5964.21 | 1.49% | | 300093 | *ST金刚 | 17.02 | -10.87 | -0.56 | -3.19% | 13581 | 2324.25 | 0.49% | | 920682 | 球冠电缆 | 9.42 | 24.38 | -0.31 | -3.19% | 37007 | 3518.523 | 1.97% | | 603070 | 万控智造 | 16.38 | 71.01 | -0.54 | -3.19% | 100734 | 16441.99 | 2.55% | | 300660 | 江苏雷利 | 50.27 | 70.60 | -1.67 | -3.22% | 35809 | 18097.87 | 0.80% | | 301332 | 德尔玛 | 9.58 | 34.78 | -0.32 | -3.23% | 32494 | 3149.49 | 1.23% | | 002892 | 科力尔 | 12.13 | 260.34 | -0.41 | -3.27% | 70270 | 8597.21 | 1.45% | | 601616 | 广电电气 | 5.32 | 237.54 | -0.18 | -3.27% | 394486 | 21179.79 | 4.62% | | 002692 | 远程股份 | 5.58 | 58.74 | -0.19 | -3.29% | 100265 | 5632.96 | 1.40% | | 300477 | ST合纵 | 2.93 | -5.36 | -0.10 | -3.30% | 268012 | 7877.25 | 2.70% | | 301418 | 协昌科技 | 39.50 | 185.44 | -1.35 | -3.30% | 9492 | 3790.15 | 3.22% | | 603215 | 比依股份 | 19.87 | 33.93 | -0.68 | -3.31% | 17474 | 3499.74 | 0.93% | | 688395 | 正弦电气 | 26.84 | 63.36 | -0.93 | -3.35% | 8325.648 | 2265.848 | 0.96% | | 300069 | 金利华电 | 18.98 | 95.62 | -0.66 | -3.36% | 19679 | 3756.7 | 1.68% | | 603486 | 科沃斯 | 67.00 | 24.11 | -2.33 | -3.36% | 45893 | 31035.27 | 0.80% | | 300062 | 中能电气 | 8.87 | -81.86 | -0.31 | -3.38% | 226007 | 20306.21 | 4.93% | | 300423 | 昇辉科技 | 10.01 | -38.37 | -0.35 | -3.38% | 303443 | 30648.26 | 9.11% | | 603819 | 神力股份 | 12.54 | 103.71 | -0.44 | -3.39% | 33012 | 4177.06 | 1.52% | | 000049 | 德赛电池 | 25.63 | 23.61 | -0.90 | -3.39% | 45319 | 11725.47 | 1.18% | | 603489 | 八方股份 | 30.28 | 89.37 | -1.07 | -3.41% | 22822 | 6978.19 | 0.97% | | 603679 | 华体科技 | 16.09 | -29.12 | -0.57 | -3.42% | 48252 | 7794.84 | 2.88% | | 300894 | 火星人 | 11.24 | -20.55 | -0.40 | -3.44% | 33938 | 3843.08 | 1.15% | | 688223 | 晶科能源 | 7.28 | -14.46 | -0.26 | -3.45% | 1494364 | 111655.1 | 1.49% | | 300933 | 中辰股份 | 8.85 | 226.43 | -0.32 | -3.49% | 131567 | 11771.19 | 2.40% | | 300153 | 科泰电源 | 37.74 | 250.87 | -1.37 | -3.50% | 177443 | 67202 | 5.57% | | 300824 | 北鼎股份 | 10.72 | 30.81 | -0.39 | -3.51% | 35636 | 3852.66 | 1.13% | | 688681 | 科汇股份 | 20.16 | 41.92 | -0.74 | -3.54% | 18741.37 | 3812.409 | 1.79% | | 300403 | 汉宇集团 | 13.62 | 36.58 | -0.50 | -3.54% | 110276 | 15127.37 | 2.58% | | 002865 | 钧达股份 | 89.64 | -47.04 | -3.30 | -3.55% | 178068 | 164172.2 | 7.92% | | 301278 | 快可电子 | 40.39 | 120.86 | -1.49 | -3.56% | 31779 | 12956.99 | 6.18% | | 920627 | 力王股份 | 21.95 | 72.80 | -0.81 | -3.56% | 10495 | 2339.706 | 2.24% | | 002339 | 积成电子 | 11.65 | 126.56 | -0.43 | -3.56% | 181538 | 21315.94 | 3.79% | | 605378 | 野马电池 | 21.13 | 60.98 | -0.78 | -3.56% | 20378 | 4350.58 | 0.78% | | 002227 | 奥特迅 | 9.72 | -30.50 | -0.36 | -3.57% | 35432 | 3468.24 | 1.44% | | 002242 | 九阳股份 | 9.97 | 51.44 | -0.37 | -3.58% | 69968 | 7046.67 | 0.92% | | 300632 | 光莆股份 | 14.17 | 175.06 | -0.53 | -3.61% | 49394 | 7048.729 | 2.23% | | 002668 | TCL智家 | 9.61 | 8.89 | -0.36 | -3.61% | 138922 | 13526.12 | 1.28% | | 600241 | 时代万恒 | 8.54 | 1114.14 | -0.32 | -3.61% | 40674 | 3510.21 | 1.38% | | 300724 | 捷佳伟创 | 119.23 | 12.11 | -4.49 | -3.63% | 115686 | 139766.3 | 4.02% | | 603370 | 华新精科 | 47.69 | 46.98 | -1.80 | -3.64% | 10986 | 5280.17 | 3.20% | | 300035 | 中科电气 | 21.17 | 27.84 | -0.80 | -3.64% | 143868 | 30769.28 | 2.47% | | 002527 | 新时达 | 15.59 | -42.83 | -0.59 | -3.65% | 92960 | 14613.64 | 1.76% | | 301168 | 通灵股份 | 42.52 | 112.70 | -1.61 | -3.65% | 10834 | 4649.97 | 1.14% | | 300670 | 大烨智能 | 7.07 | -34.89 | -0.27 | -3.68% | 56985 | 4055.53 | 2.54% | | 605336 | 帅丰电器 | 13.87 | 132.70 | -0.53 | -3.68% | 27188 | 3802.01 | 1.48% | | 920523 | 德瑞锂电 | 25.55 | 16.60 | -0.98 | -3.69% | 12883 | 3319.422 | 1.60% | | 002705 | 新宝股份 | 13.93 | 10.20 | -0.54 | -3.73% | 67325 | 9481.78 | 0.83% | | 300217 | 东方电热 | 5.89 | 46.15 | -0.23 | -3.76% | 432866 | 25828.67 | 3.53% | | 300919 | 中伟新材 | 55.23 | 45.83 | -2.16 | -3.76% | 94537 | 52624.6 | 1.04% | | 301187 | 欧圣电气 | 23.77 | 30.41 | -0.93 | -3.77% | 11604 | 2792.25 | 0.46% | | 002005 | ST德豪 | 3.05 | -91.53 | -0.12 | -3.79% | 124333 | 3793.35 | 0.71% | | 603028 | 赛福天 | 10.14 | -18.19 | -0.40 | -3.80% | 66133 | 6776.08 | 2.33% | | 300833 | 浩洋股份 | 40.91 | 29.14 | -1.62 | -3.81% | 6125 | 2529.32 | 0.75% | | 600580 | 卧龙电驱 | 43.17 | 69.29 | -1.71 | -3.81% | 267637 | 116379 | 1.72% | | 688793 | 倍轻松 | 21.93 | -27.53 | -0.87 | -3.82% | 9660.889 | 2140.243 | 1.12% | | 600590 | 泰豪科技 | 14.60 | -16.79 | -0.58 | -3.82% | 499006 | 74144.59 | 5.92% | | 603583 | 捷昌驱动 | 35.42 | 37.04 | -1.42 | -3.85% | 45175 | 16209.32 | 1.18% | | 002249 | 大洋电机 | 10.47 | 24.30 | -0.42 | -3.86% | 553007 | 58453.45 | 2.99% | | 920768 | 拾比佰 | 12.45 | 28.19 | -0.50 | -3.86% | 15206 | 1914.703 | 1.99% | | 688148 | 芳源股份 | 8.67 | -10.31 | -0.35 | -3.88% | 82666.32 | 7232.851 | 1.62% | | 002882 | 金龙羽 | 30.69 | 111.99 | -1.24 | -3.88% | 38568 | 11994.21 | 1.56% | | 300626 | 华瑞股份 | 19.04 | -550.70 | -0.77 | -3.89% | 46647 | 8933.29 | 2.59% | | 301320 | 豪江智能 | 18.03 | 157.81 | -0.73 | -3.89% | 19575 | 3548.01 | 2.87% | | 603677 | 奇精机械 | 17.46 | 49.17 | -0.71 | -3.91% | 15427 | 2723.02 | 0.80% | | 002309 | 中利集团 | 3.41 | -11.92 | -0.14 | -3.94% | 807642 | 27755.56 | 3.48% | | 301502 | 华阳智能 | 46.58 | 80.45 | -1.92 | -3.96% | 6746 | 3169.75 | 2.86% | | 301388 | 欣灵电气 | 35.85 | 162.99 | -1.48 | -3.96% | 30139 | 10859.86 | 11.02% | | 002076 | *ST星光 | 2.14 | -92.27 | -0.09 | -4.04% | 264974 | 5742.53 | 2.54% | | 003023 | 彩虹集团 | 23.20 | 29.86 | -0.98 | -4.05% | 16859 | 3946.53 | 1.60% | | 605288 | 凯迪股份 | 122.07 | 194.61 | -5.20 | -4.09% | 2805 | 3449.17 | 0.40% | | 920237 | 力佳科技 | 22.76 | 36.05 | -0.97 | -4.09% | 9180 | 2113.186 | 1.08% | | 001387 | 雪祺电气 | 14.23 | 27.74 | -0.61 | -4.11% | 33288 | 4776.69 | 2.92% | | 002184 | 海得控制 | 12.83 | -41.35 | -0.55 | -4.11% | 58192 | 7549 | 2.42% | | 920496 | 许昌智能 | 10.02 | 37.86 | -0.43 | -4.11% | 25899 | 2619.192 | 1.79% | | 301008 | 宏昌科技 | 34.52 | 133.23 | -1.50 | -4.16% | 20762 | 7192.22 | 1.79% | | 920770 | 艾能聚 | 17.93 | 53.46 | -0.78 | -4.17% | 32169 | 5807.574 | 3.93% | | 300484 | 蓝海华腾 | 18.82 | 72.09 | -0.83 | -4.22% | 36985 | 7063.351 | 2.22% | | 300409 | 道氏技术 | 28.74 | 52.87 | -1.27 | -4.23% | 271336 | 78683.55 | 3.95% | | 301023 | 奕帆传动 | 45.06 | 43.61 | -2.02 | -4.29% | 17351 | 7896.33 | 4.15% | | 002576 | 通达动力 | 19.13 | 37.28 | -0.86 | -4.30% | 78263 | 15058.01 | 4.83% | | 920593 | 鼎智科技 | 32.01 | 177.22 | -1.44 | -4.30% | 18981 | 6140.81 | 1.17% | | 002738 | 中矿资源 | 87.06 | 151.20 | -3.94 | -4.33% | 134841 | 119646.9 | 1.90% | | 001283 | 豪鹏科技 | 64.95 | 34.37 | -2.95 | -4.34% | 22235 | 14660.48 | 2.79% | | 001259 | 利仁科技 | 34.77 | 522.42 | -1.58 | -4.35% | 12994 | 4563.91 | 2.73% | | 600336 | 澳柯玛 | 7.43 | -98.15 | -0.34 | -4.38% | 122334 | 9202.8 | 1.53% | | 920167 | 同享科技 | 19.87 | -144.56 | -0.91 | -4.38% | 26828 | 5396.709 | 4.10% | | 688472 | 阿特斯 | 13.89 | 39.49 | -0.64 | -4.40% | 372872.2 | 52423.59 | 2.77% | | 300341 | 麦克奥迪 | 16.23 | 45.81 | -0.75 | -4.42% | 67116 | 11046.55 | 1.30% | | 003021 | 兆威机电 | 113.57 | 110.61 | -5.28 | -4.44% | 28450 | 32699.94 | 1.37% | | 920100 | 三协电机 | 61.83 | 75.76 | -2.88 | -4.45% | 6089 | 3792.838 | 3.56% | | 002176 | 江特电机 | 10.41 | -50.77 | -0.49 | -4.50% | 751248.9 | 79338.06 | 4.40% | | 300283 | 温州宏丰 | 8.26 | -83.18 | -0.39 | -4.51% | 127714 | 10654.45 | 3.48% | | 002614 | 奥佳华 | 6.75 | 61.46 | -0.32 | -4.53% | 145754 | 9991.62 | 3.30% | | 603579 | 荣泰健康 | 23.15 | 29.04 | -1.10 | -4.54% | 29551 | 6923.3 | 1.47% | | 002346 | 柘中股份 | 21.34 | 16.45 | -1.02 | -4.56% | 53190 | 11508.07 | 1.35% | | 600651 | 飞乐音响 | 7.66 | 386.83 | -0.37 | -4.61% | 223854 | 17378.13 | 0.89% | | 300530 | 领湃科技 | 27.15 | -12.78 | -1.33 | -4.67% | 16462 | 4519.16 | 1.04% | | 300340 | 科恒股份 | 11.96 | -15.21 | -0.59 | -4.70% | 52149 | 6323.62 | 1.91% | | 301266 | 宇邦新材 | 49.92 | 122.16 | -2.48 | -4.73% | 38832 | 19658.19 | 3.72% | | 920926 | 鸿智科技 | 16.27 | 41.75 | -0.81 | -4.74% | 7969 | 1318.289 | 0.99% | | 300272 | 开能健康 | 7.55 | 48.72 | -0.38 | -4.79% | 141518 | 10845.47 | 3.05% | | 301121 | 紫建电子 | 40.49 | 104.28 | -2.07 | -4.86% | 15625 | 6440.73 | 3.09% | | 605555 | 德昌股份 | 16.79 | 29.97 | -0.86 | -4.87% | 77239 | 13218.4 | 1.60% | | 688599 | 天合光能 | 18.14 | -6.25 | -0.95 | -4.98% | 461894.4 | 85858.3 | 1.97% | | 301295 | 美硕科技 | 32.27 | 155.35 | -1.69 | -4.98% | 9754 | 3178 | 3.32% | | 603829 | 洛凯股份 | 25.38 | 41.60 | -1.34 | -5.01% | 43558 | 11200.05 | 2.34% | | 920985 | 海泰新能 | 7.75 | -10.47 | -0.41 | -5.02% | 36545 | 2885.411 | 1.67% | | 603016 | 新宏泰 | 32.76 | 73.25 | -1.74 | -5.04% | 25872 | 8526.34 | 1.75% | | 920639 | 晨光电缆 | 8.42 | 78.74 | -0.46 | -5.18% | 31738 | 2710.513 | 2.71% | | 300317 | 珈伟新能 | 5.08 | -17.37 | -0.28 | -5.22% | 1269139 | 65410.5 | 15.31% | | 603045 | 福达合金 | 30.43 | 69.19 | -1.69 | -5.26% | 42301 | 13098.61 | 3.12% | | 300118 | 东方日升 | 19.40 | -7.87 | -1.09 | -5.32% | 633925 | 125703.4 | 6.84% | | 688005 | 容百科技 | 30.06 | -890.55 | -1.69 | -5.32% | 171903 | 52328.91 | 2.41% | | 688772 | 珠海冠宇 | 17.67 | 36.42 | -1.04 | -5.56% | 249490.4 | 44913.67 | 2.20% | | 002677 | 浙江美大 | 9.10 | 270.40 | -0.55 | -5.70% | 92335 | 8553.77 | 1.73% | | 603350 | 安乃达 | 36.74 | 35.36 | -2.24 | -5.75% | 15829 | 5935.54 | 3.60% | | 301222 | 浙江恒威 | 31.24 | 30.20 | -2.01 | -6.05% | 25908 | 8244.16 | 3.25% | | 603219 | 富佳股份 | 16.95 | 62.00 | -1.11 | -6.15% | 35969 | 6203.06 | 0.64% | | 300808 | 久量股份 | 30.70 | -95.86 | -2.23 | -6.77% | 37573 | 11723.03 | 3.16% | | 002218 | 拓日新能 | 6.34 | -69.38 | -0.47 | -6.90% | 1001291 | 64707.07 | 7.19% | | 603381 | 永臻股份 | 27.35 | 70.61 | -2.15 | -7.29% | 102445 | 28627.48 | 7.21% | | 301636 | 泽润新能 | 86.36 | 65.09 | -7.12 | -7.62% | 25293 | 22100.88 | 15.84% | | 603331 | 百达精工 | 16.73 | 47.42 | -1.49 | -8.18% | 206272 | 35111.1 | 10.20% | | 600481 | 双良节能 | 8.43 | -13.01 | -0.94 | -10.03% | 176663 | 14892.69 | 0.86% | | 600537 | 亿晶光电 | 3.57 | -2.44 | -0.40 | -10.08% | 1683312 | 61769.39 | 14.22% | | 688033 | 天宜新材 | 10.57 | -4.65 | -1.53 | -12.64% | 391489.2 | 42130.35 | 6.96% | | 920368 | 连城数控 | 53.45 | 213.61 | -10.70 | -16.68% | 170397 | 98029.62 | 7.63% |
|