|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏发股份(600885)电气机械和器材制造业上涨家数:62下跌家数:302平均涨幅:-2.46%平均换手:6.00%总成交额:3280.39亿元 更新时间：2026-05-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920181 | 赛英电子 | 127.90 | 59.38 | +17.34 | +15.68% | 37048 | 45711.15 | 36.97% | | 300080 | 易成新能 | 5.01 | -12.54 | +0.51 | +11.33% | 1385775 | 68661.34 | 7.41% | | 603344 | 星德胜 | 31.33 | 36.80 | +2.85 | +10.01% | 75268 | 22594.88 | 13.93% | | 002309 | 中利集团 | 5.17 | 436.08 | +0.47 | +10.00% | 1193124 | 61684.5 | 4.96% | | 001259 | 利仁科技 | 55.00 | 325.09 | +5.00 | +10.00% | 4158 | 2286.994 | 0.87% | | 603016 | 新宏泰 | 56.25 | 151.71 | +5.11 | +9.99% | 57139 | 30235.66 | 3.86% | | 002617 | 露笑科技 | 9.70 | 100.17 | +0.88 | +9.98% | 3435666 | 320455.4 | 18.30% | | 002723 | 小崧股份 | 9.94 | -12.09 | +0.90 | +9.96% | 344944 | 32775.24 | 10.88% | | 600481 | 双良节能 | 6.96 | -10.65 | +0.63 | +9.95% | 3375118 | 229991 | 16.35% | | 688345 | XD博力威 | 57.22 | 81.29 | +4.93 | +9.43% | 50184.08 | 27822.33 | 5.02% | | 002245 | 蔚蓝锂芯 | 26.68 | 40.26 | +2.19 | +8.94% | 1659286 | 441857.7 | 15.29% | | 300001 | 特锐德 | 37.29 | 31.48 | +2.81 | +8.15% | 790612 | 294075.9 | 7.64% | | 002518 | 科士达 | 57.68 | 52.60 | +3.83 | +7.11% | 418689 | 238721.7 | 7.41% | | 300820 | 英杰电气 | 58.70 | 62.50 | +3.64 | +6.61% | 152753 | 87200.99 | 13.67% | | 920368 | 连城数控 | 44.98 | 608.74 | +2.50 | +5.89% | 213157 | 98137.79 | 9.54% | | 300477 | ST合纵 | 3.30 | -3.93 | +0.15 | +4.76% | 881499.1 | 28580.57 | 8.86% | | 002290 | 禾盛新材 | 103.61 | 165.29 | +4.60 | +4.65% | 290644 | 309135.3 | 11.76% | | 600105 | 永鼎股份 | 53.99 | 768.64 | +2.16 | +4.17% | 1903822 | 1043900 | 13.02% | | 603303 | 得邦照明 | 20.19 | 39.03 | +0.79 | +4.07% | 52258 | 10514.56 | 1.10% | | 688663 | 新风光 | 87.72 | 173.56 | +3.22 | +3.81% | 95463.15 | 83523.34 | 6.75% | | 300632 | 光莆股份 | 31.85 | -308.83 | +1.12 | +3.64% | 711128.9 | 225615.9 | 31.25% | | 301187 | 欧圣电气 | 21.14 | 99.64 | +0.74 | +3.63% | 64249 | 13590.08 | 2.52% | | 600847 | 万里股份 | 15.29 | -40.17 | +0.50 | +3.38% | 68021 | 10189.44 | 4.44% | | 920100 | 三协电机 | 57.15 | 70.73 | +1.69 | +3.05% | 23480 | 13317.18 | 12.00% | | 300484 | 蓝海华腾 | 17.42 | 102.05 | +0.47 | +2.77% | 123222 | 21246.1 | 7.41% | | 300833 | 浩洋股份 | 39.08 | 30.82 | +1.02 | +2.68% | 22039 | 8534.614 | 2.71% | | 300626 | 华瑞股份 | 34.20 | 416.36 | +0.88 | +2.64% | 129182 | 43726.27 | 7.18% | | 688033 | *ST天宜 | 8.78 | -2.21 | +0.20 | +2.33% | 158760.7 | 13903.99 | 2.82% | | 300625 | 三雄极光 | 12.22 | -63.27 | +0.27 | +2.26% | 46437 | 5683.652 | 2.87% | | 301359 | 东南电子 | 24.08 | 83.82 | +0.47 | +1.99% | 22531 | 5413.19 | 3.29% | | 000333 | 美的集团 | 81.81 | 14.08 | +1.43 | +1.78% | 389267 | 317439.3 | 0.57% | | 600537 | *ST亿晶 | 3.48 | -7.63 | +0.06 | +1.75% | 668362 | 22975.55 | 5.65% | | 002531 | 天顺风能 | 11.67 | -91.26 | +0.19 | +1.66% | 646076 | 75057.26 | 3.62% | | 301121 | 紫建电子 | 39.13 | 8386.94 | +0.63 | +1.64% | 24157 | 9397.984 | 4.77% | | 603215 | 比依股份 | 18.33 | 79.01 | +0.29 | +1.61% | 61581 | 11179.74 | 3.29% | | 301362 | 民爆光电 | 183.17 | 131.05 | +2.80 | +1.55% | 25173 | 46874.51 | 8.48% | | 603679 | 华体科技 | 17.95 | -23.18 | +0.27 | +1.53% | 278864 | 50123.47 | 15.69% | | 301327 | 华宝新能 | 62.20 | -201.78 | +0.93 | +1.52% | 38690 | 23965 | 2.71% | | 688226 | 威腾电气 | 60.54 | 474.20 | +0.87 | +1.46% | 120955.8 | 73862.3 | 6.41% | | 600192 | 长城电工 | 9.19 | -11.13 | +0.12 | +1.32% | 283661 | 26440.2 | 6.42% | | 002169 | 智光电气 | 14.31 | 57.34 | +0.17 | +1.20% | 450164 | 65398.2 | 5.93% | | 600522 | 中天科技 | 44.10 | 47.13 | +0.50 | +1.15% | 3745868 | 1674614 | 10.98% | | 600983 | 惠而浦 | 9.16 | 14.07 | +0.09 | +0.99% | 38581 | 3517.982 | 0.50% | | 688429 | 时创能源 | 14.80 | -21.67 | +0.14 | +0.95% | 48416.33 | 7231.859 | 4.04% | | 600690 | 海尔智家 | 21.28 | 10.66 | +0.20 | +0.95% | 745392 | 159504.4 | 1.19% | | 002364 | 中恒电气 | 48.74 | 209.65 | +0.34 | +0.70% | 892084.9 | 452021.3 | 15.98% | | 603219 | 富佳股份 | 17.94 | 183.29 | +0.12 | +0.67% | 189665 | 34524.97 | 3.38% | | 002745 | 木林森 | 10.06 | -12.43 | +0.06 | +0.60% | 683455.1 | 68777.3 | 6.42% | | 003023 | 彩虹集团 | 30.90 | 63.08 | +0.18 | +0.59% | 47711 | 14889.54 | 4.54% | | 002860 | 星帅尔 | 14.03 | 26.23 | +0.08 | +0.57% | 205810 | 29410.69 | 5.85% | | 301418 | 协昌科技 | 43.33 | 386.77 | +0.23 | +0.53% | 13114 | 5681.86 | 4.46% | | 300438 | 鹏辉能源 | 84.20 | 73.77 | +0.39 | +0.47% | 498502 | 422236.7 | 12.33% | | 688472 | 阿特斯 | 15.33 | 37.53 | +0.07 | +0.46% | 982988.9 | 151731.4 | 7.29% | | 300093 | *ST金刚 | 22.11 | 44.94 | +0.10 | +0.45% | 57258 | 12697.53 | 2.48% | | 920237 | 力佳科技 | 20.15 | 43.70 | +0.09 | +0.45% | 20378 | 4110.773 | 2.40% | | 688719 | 爱科赛博 | 76.60 | -209.95 | +0.33 | +0.43% | 27973.74 | 21901.62 | 3.12% | | 301502 | 华阳智能 | 70.25 | 177.06 | +0.25 | +0.36% | 27154 | 19181.24 | 11.47% | | 600651 | 飞乐音响 | 7.24 | 301.75 | +0.02 | +0.28% | 268561 | 19506.18 | 1.07% | | 603515 | 欧普照明 | 19.99 | 16.32 | +0.04 | +0.20% | 12439 | 2481.02 | 0.17% | | 600379 | 宝光股份 | 18.94 | 149.71 | +0.03 | +0.16% | 1124392 | 225812.4 | 34.05% | | 001326 | 联域股份 | 56.98 | 145.66 | +0.09 | +0.16% | 14318 | 8184.458 | 5.94% | | 688395 | 正弦电气 | 32.00 | 64.59 | +0.03 | +0.09% | 23450.88 | 7607.683 | 2.71% | | 300069 | 金利华电 | -- | -- | -- | -- | -- | -- | -- | | 688339 | 亿华通-U | 27.47 | -10.50 | 0.00 | 0.00% | 99493.41 | 28014.48 | 5.08% | | 301295 | 美硕科技 | 49.70 | 144.78 | 0.00 | 0.00% | 22544 | 11125.76 | 7.67% | | 001387 | 雪祺电气 | 14.39 | 29.21 | -0.01 | -0.07% | 33495 | 4829.441 | 2.94% | | 000651 | 格力电器 | 40.22 | 7.72 | -0.08 | -0.20% | 373002 | 150562.7 | 0.68% | | 300713 | 英可瑞 | 18.50 | -28.12 | -0.04 | -0.22% | 43374 | 8074.353 | 4.85% | | 603063 | 禾望电气 | 61.55 | 59.32 | -0.18 | -0.29% | 539930 | 342179.8 | 11.75% | | 601369 | 陕鼓动力 | 9.18 | 22.87 | -0.03 | -0.33% | 116236 | 10690.42 | 0.68% | | 301031 | 中熔电气 | 168.61 | 36.37 | -0.68 | -0.40% | 60780 | 103708.1 | 7.82% | | 300670 | 大烨智能 | 7.31 | -11.58 | -0.03 | -0.41% | 94910 | 6952.618 | 4.22% | | 600202 | 哈空调 | 6.43 | -183.41 | -0.03 | -0.46% | 112064 | 7210.55 | 2.92% | | 605196 | 华通线缆 | 41.35 | 68.48 | -0.21 | -0.51% | 209364 | 89707.8 | 4.15% | | 603195 | 公牛集团 | 42.82 | 18.64 | -0.28 | -0.65% | 43377 | 18623.41 | 0.24% | | 603031 | 安孚科技 | 51.50 | 66.74 | -0.34 | -0.66% | 257929 | 135176.5 | 8.20% | | 002218 | 拓日新能 | 5.95 | -42.21 | -0.04 | -0.67% | 1772793 | 108843.4 | 12.78% | | 603075 | 热威股份 | 24.70 | 30.51 | -0.20 | -0.80% | 15736 | 3898.883 | 3.82% | | 002076 | *ST星光 | 2.38 | -273.21 | -0.02 | -0.83% | 388758 | 9271.027 | 3.73% | | 002129 | TCL中环 | 10.09 | -4.53 | -0.10 | -0.98% | 2559970 | 258488.3 | 6.34% | | 002139 | 拓邦股份 | 10.83 | 61.69 | -0.11 | -1.01% | 192010 | 20927.67 | 1.79% | | 002668 | TCL智家 | 9.67 | 9.29 | -0.10 | -1.02% | 107428 | 10395.38 | 0.99% | | 002959 | 小熊电器 | 39.84 | 18.13 | -0.43 | -1.07% | 8673 | 3468.548 | 0.58% | | 301266 | 宇邦新材 | 38.91 | 155.73 | -0.43 | -1.09% | 34931 | 13778.82 | 3.35% | | 301636 | 泽润新能 | 62.21 | 6828.99 | -0.71 | -1.13% | 23612 | 15028.91 | 14.80% | | 301168 | 通灵股份 | 43.70 | 716.20 | -0.53 | -1.20% | 18440 | 8111.345 | 1.93% | | 301023 | 奕帆传动 | 42.76 | 49.46 | -0.52 | -1.20% | 15281 | 6573.709 | 3.51% | | 002865 | 钧达股份 | 100.28 | -24.09 | -1.22 | -1.20% | 341540 | 358014 | 14.93% | | 002227 | *ST特迅 | 9.14 | -34.77 | -0.12 | -1.30% | 39258 | 3611.32 | 1.60% | | 688408 | 中信博 | 38.90 | -50.49 | -0.53 | -1.34% | 45451.49 | 17897.21 | 2.07% | | 603050 | XD科林电 | 24.90 | 44.11 | -0.34 | -1.35% | 95506 | 23997.26 | 2.37% | | 688785 | 恒运昌 | 424.86 | 298.40 | -5.86 | -1.36% | 11439.65 | 49383.7 | 8.99% | | 300490 | 华自科技 | 20.17 | -80.87 | -0.28 | -1.37% | 287113 | 58787.06 | 7.30% | | 002508 | 老板电器 | 18.24 | 14.10 | -0.26 | -1.41% | 70377 | 12838.35 | 0.75% | | 603819 | 神力股份 | 14.35 | 119.49 | -0.21 | -1.44% | 66268 | 9522.815 | 3.04% | | 002056 | 横店东磁 | 19.75 | 18.06 | -0.29 | -1.45% | 365780 | 73595.85 | 2.25% | | 603551 | 奥普科技 | 11.49 | 15.37 | -0.17 | -1.46% | 23730 | 2747.496 | 0.62% | | 301278 | 快可电子 | 40.67 | 231.15 | -0.61 | -1.48% | 25752 | 10654.81 | 5.01% | | 300724 | 捷佳伟创 | 91.36 | 14.60 | -1.39 | -1.50% | 177564 | 165466.1 | 6.12% | | 603355 | 莱克电气 | 32.47 | 31.62 | -0.50 | -1.52% | 26844 | 8834.039 | 0.47% | | 300894 | 火星人 | 10.19 | -14.03 | -0.16 | -1.55% | 45643 | 4682.86 | 1.55% | | 600520 | 三佳科技 | 30.75 | 363.60 | -0.49 | -1.57% | 84658 | 26255.88 | 5.34% | | 600438 | 通威股份 | 16.94 | -8.11 | -0.27 | -1.57% | 873902 | 151813.7 | 1.94% | | 000521 | 长虹美菱 | 5.61 | 19.32 | -0.09 | -1.58% | 69834 | 3936.638 | 0.80% | | 002543 | 万和电气 | 8.05 | 51.61 | -0.13 | -1.59% | 38433 | 3112.622 | 0.58% | | 603015 | 弘讯科技 | 12.28 | 187.66 | -0.20 | -1.60% | 66826 | 8282.921 | 1.65% | | 300217 | 东方电热 | 5.46 | 57.84 | -0.09 | -1.62% | 498879 | 27535.32 | 4.02% | | 300750 | 宁德时代 | 427.00 | 25.01 | -7.05 | -1.62% | 347046 | 1515765 | 0.81% | | 688517 | 金冠电气 | 23.60 | 42.40 | -0.39 | -1.63% | 42404.11 | 10120.8 | 3.10% | | 300889 | 爱克股份 | 22.66 | -62.61 | -0.39 | -1.69% | 54489 | 12481.47 | 3.66% | | 002035 | 华帝股份 | 5.73 | 16.42 | -0.10 | -1.72% | 99774 | 5744.613 | 1.28% | | 002074 | 国轩高科 | 36.70 | 28.90 | -0.69 | -1.85% | 579790 | 216772.4 | 3.34% | | 603829 | 洛凯股份 | 27.06 | 91.63 | -0.51 | -1.85% | 60987 | 16469 | 3.27% | | 603507 | 振江股份 | 44.75 | 40.98 | -0.85 | -1.86% | 69025 | 31237.4 | 3.80% | | 301332 | 德尔玛 | 9.32 | 33.66 | -0.18 | -1.89% | 39705 | 3707.64 | 1.50% | | 600487 | 亨通光电 | 74.00 | 56.53 | -1.43 | -1.90% | 1430964 | 1074842 | 5.85% | | 603701 | 德宏股份 | 25.20 | 434.15 | -0.49 | -1.91% | 45847 | 11708.03 | 1.75% | | 300660 | 江苏雷利 | 43.71 | 72.10 | -0.85 | -1.91% | 90528 | 40194.82 | 2.03% | | 688599 | 天合光能 | 17.97 | -7.02 | -0.35 | -1.91% | 599123.9 | 110084.2 | 2.56% | | 920985 | 海泰新能 | 6.67 | -3.00 | -0.13 | -1.91% | 45870 | 3132.944 | 2.09% | | 000921 | 海信家电 | 23.56 | 10.55 | -0.47 | -1.96% | 82119 | 19431.7 | 0.89% | | 000541 | 佛山照明 | 5.48 | 47.76 | -0.11 | -1.97% | 93467 | 5150.468 | 0.76% | | 300407 | 凯发电气 | 13.43 | 60.75 | -0.27 | -1.97% | 62175 | 8429.223 | 2.40% | | 002249 | 大洋电机 | 9.44 | 21.21 | -0.19 | -1.97% | 418996 | 40002.41 | 2.25% | | 603868 | 飞科电器 | 37.30 | 31.26 | -0.76 | -2.00% | 16480 | 6244.07 | 0.38% | | 603677 | 奇精机械 | 15.49 | 72.04 | -0.32 | -2.02% | 18045 | 2814.032 | 0.94% | | 688681 | 科汇股份 | 20.32 | 42.52 | -0.42 | -2.03% | 25293.71 | 5195.051 | 2.42% | | 002705 | 新宝股份 | 13.78 | 13.46 | -0.29 | -2.06% | 193396 | 26688.39 | 2.39% | | 605555 | 德昌股份 | 15.58 | 79.98 | -0.33 | -2.07% | 69906 | 11028.11 | 1.44% | | 688348 | 昱能科技 | 50.19 | -34.88 | -1.08 | -2.11% | 31670.94 | 16167.16 | 2.03% | | 002184 | 海得控制 | 11.99 | -58.12 | -0.26 | -2.12% | 57573 | 6966.698 | 2.40% | | 002028 | 思源电气 | 202.80 | 48.77 | -4.40 | -2.12% | 108016 | 222857.4 | 1.77% | | 002614 | 奥佳华 | 5.52 | -61.64 | -0.12 | -2.13% | 92808 | 5173.085 | 2.10% | | 688717 | 艾罗能源 | 119.02 | 134.47 | -2.61 | -2.15% | 42690.77 | 51361.48 | 4.31% | | 002459 | 晶澳科技 | 10.94 | -8.97 | -0.24 | -2.15% | 785055.1 | 87784.2 | 2.37% | | 301439 | 泓淋电力 | 17.05 | 32.27 | -0.39 | -2.24% | 56130 | 9692.3 | 3.06% | | 300118 | 东方日升 | 18.95 | -7.40 | -0.44 | -2.27% | 1088219 | 212040.8 | 11.74% | | 600885 | 宏发股份 | 31.58 | 26.70 | -0.74 | -2.29% | 136995 | 43546.75 | 0.89% | | 603070 | 万控智造 | 16.62 | 109.67 | -0.39 | -2.29% | 319107 | 56196.04 | 7.96% | | 300272 | 开能健康 | 7.22 | 108.95 | -0.17 | -2.30% | 105178 | 7655.052 | 2.26% | | 920770 | 艾能聚 | 15.43 | 46.39 | -0.37 | -2.34% | 45089 | 7174.521 | 5.51% | | 300530 | 领湃科技 | 23.68 | -32.04 | -0.57 | -2.35% | 18051 | 4315.45 | 1.05% | | 002892 | 科力尔 | 10.31 | 398.50 | -0.25 | -2.37% | 85965 | 8932.822 | 1.72% | | 002005 | ST德豪 | 2.88 | 118.59 | -0.07 | -2.37% | 154293 | 4507.796 | 0.88% | | 600336 | 澳柯玛 | 7.99 | -29.33 | -0.20 | -2.44% | 113393 | 9122.105 | 1.42% | | 688032 | 禾迈股份 | 110.30 | -64.26 | -2.78 | -2.46% | 15988.86 | 17893.02 | 1.29% | | 603350 | 安乃达 | 34.90 | 36.75 | -0.89 | -2.49% | 11992 | 4223.135 | 2.72% | | 920768 | 拾比佰 | 12.37 | 23.37 | -0.32 | -2.52% | 11862 | 1479.505 | 1.55% | | 002706 | 良信股份 | 12.36 | 63.51 | -0.32 | -2.52% | 728686 | 92225.85 | 7.97% | | 000049 | 德赛电池 | 27.49 | 32.68 | -0.73 | -2.59% | 128280 | 35983.7 | 3.34% | | 603381 | 永臻股份 | 24.32 | -25.82 | -0.65 | -2.60% | 116037 | 28602.68 | 8.16% | | 301386 | 未来电器 | 25.58 | 39.03 | -0.69 | -2.63% | 18302 | 4723.33 | 4.07% | | 600577 | 精达股份 | 13.62 | 47.99 | -0.37 | -2.64% | 620487 | 85469.15 | 2.88% | | 300341 | 麦克奥迪 | 15.78 | 45.59 | -0.43 | -2.65% | 87126 | 13873.41 | 1.69% | | 002242 | 九阳股份 | 10.63 | 81.92 | -0.29 | -2.66% | 206178 | 21995.8 | 2.71% | | 600241 | 时代万恒 | 9.16 | -18.28 | -0.25 | -2.66% | 76828 | 7126.468 | 2.61% | | 003021 | 兆威机电 | 99.52 | 110.70 | -2.72 | -2.66% | 46467 | 46972.45 | 2.24% | | 300125 | *ST聆达 | 10.60 | 180.32 | -0.29 | -2.66% | 84416 | 9074.18 | 2.34% | | 603333 | 尚纬股份 | 8.77 | -169.01 | -0.24 | -2.66% | 199598 | 17681.91 | 3.21% | | 300124 | 汇川技术 | 74.42 | 42.50 | -2.04 | -2.67% | 291108 | 219406.5 | 1.21% | | 002724 | 海洋王 | 5.81 | 59.65 | -0.16 | -2.68% | 101235 | 5933.002 | 1.78% | | 002168 | ST惠程 | 3.99 | -46.72 | -0.11 | -2.68% | 118084 | 4743.63 | 1.51% | | 301210 | 金杨精密 | 41.35 | 70.59 | -1.14 | -2.68% | 25502 | 10665.12 | 5.87% | | 300808 | 久量股份 | 26.82 | -64.85 | -0.74 | -2.69% | 27338 | 7422.848 | 2.30% | | 603728 | 鸣志电器 | 61.74 | 381.69 | -1.71 | -2.70% | 69694 | 43656.69 | 1.66% | | 002801 | 微光股份 | 32.11 | 17.74 | -0.89 | -2.70% | 22518 | 7310.645 | 1.94% | | 920718 | 合肥高科 | 12.50 | 50.44 | -0.35 | -2.72% | 5365 | 682.3832 | 1.24% | | 603109 | 神驰机电 | 21.79 | 52.05 | -0.63 | -2.81% | 28549 | 6264.689 | 1.37% | | 002527 | 新时达 | 13.11 | 1418.78 | -0.38 | -2.82% | 106091 | 14024.54 | 2.01% | | 301226 | 祥明智能 | 41.02 | 426.83 | -1.19 | -2.82% | 48129 | 19934.16 | 4.42% | | 603370 | 华新精科 | 42.97 | 50.28 | -1.25 | -2.83% | 8176 | 3559.476 | 2.34% | | 688819 | 天能股份 | 26.46 | 20.64 | -0.77 | -2.83% | 57807.43 | 15442.52 | 0.59% | | 002922 | 伊戈尔 | 44.24 | 82.51 | -1.29 | -2.83% | 320415 | 142567 | 8.54% | | 000533 | 顺钠股份 | 14.35 | 99.77 | -0.42 | -2.84% | 1446161 | 214557.9 | 21.11% | | 601012 | 隆基绿能 | 16.30 | -17.89 | -0.48 | -2.86% | 2094691 | 349076.3 | 2.76% | | 603489 | 八方股份 | 38.26 | 71.40 | -1.13 | -2.87% | 54948 | 21418.3 | 2.34% | | 603331 | 百达精工 | 15.45 | -12.67 | -0.46 | -2.89% | 230011 | 36112.43 | 11.38% | | 301008 | 宏昌科技 | 30.47 | 178.58 | -0.91 | -2.90% | 53660 | 16479.68 | 4.64% | | 605378 | 野马电池 | 18.39 | 123.47 | -0.55 | -2.90% | 37937 | 7063.229 | 1.45% | | 920339 | 恒太照明 | 8.35 | 86.86 | -0.25 | -2.91% | 7549 | 633.277 | 0.50% | | 300252 | 金信诺 | 16.55 | 339.48 | -0.50 | -2.93% | 605044 | 102811.3 | 10.83% | | 002823 | 凯中精密 | 16.36 | 22.68 | -0.50 | -2.97% | 58416 | 9689.611 | 2.67% | | 601877 | 正泰电器 | 33.57 | 15.67 | -1.03 | -2.98% | 545208 | 187319.6 | 2.54% | | 002756 | 永兴材料 | 73.63 | 41.39 | -2.27 | -2.99% | 172666 | 129163.6 | 4.46% | | 688169 | 石头科技 | 116.41 | 21.26 | -3.59 | -2.99% | 67397.6 | 79544.91 | 2.60% | | 688779 | 五矿新能 | 10.04 | 51.91 | -0.31 | -3.00% | 302639.4 | 30687.87 | 1.57% | | 002090 | 金智科技 | 11.29 | 62.30 | -0.35 | -3.01% | 117535 | 13463.99 | 2.98% | | 603703 | 盛洋科技 | 14.14 | -249.46 | -0.44 | -3.02% | 137637 | 19726.8 | 3.32% | | 603988 | 中电电机 | 24.45 | 185.82 | -0.77 | -3.05% | 58997 | 14603.87 | 2.51% | | 605066 | 天正电气 | 7.61 | 49.59 | -0.24 | -3.06% | 135127 | 10385.41 | 2.69% | | 301658 | 首航新能 | 39.90 | 236.94 | -1.26 | -3.06% | 63887 | 25981.89 | 6.56% | | 605277 | 新亚电子 | 23.75 | 35.33 | -0.75 | -3.06% | 65091 | 15659.92 | 2.05% | | 688330 | 宏力达 | 40.36 | 8.96 | -1.28 | -3.07% | 23233.09 | 9469.995 | 1.66% | | 688390 | 固德威 | 116.80 | 107.37 | -3.73 | -3.09% | 67978.81 | 80380.45 | 2.80% | | 002882 | 金龙羽 | 25.90 | 144.74 | -0.83 | -3.11% | 48082 | 12641.08 | 1.95% | | 300913 | 兆龙互连 | 57.00 | 79.00 | -1.84 | -3.13% | 73613 | 42637.32 | 2.88% | | 300048 | 合康新能 | 6.19 | 314.66 | -0.20 | -3.13% | 321559 | 19996.92 | 2.85% | | 688567 | 孚能科技 | 13.30 | -22.15 | -0.43 | -3.13% | 140555.4 | 18971.53 | 1.15% | | 688223 | 晶科能源 | 7.37 | -11.06 | -0.24 | -3.15% | 2724071 | 207121 | 2.65% | | 600732 | 爱旭股份 | 14.10 | -15.22 | -0.46 | -3.16% | 492205 | 71066.27 | 2.34% | | 688303 | 大全能源 | 22.36 | -34.96 | -0.73 | -3.16% | 197726.3 | 45266.92 | 0.92% | | 920124 | 南特科技 | 15.85 | 26.45 | -0.52 | -3.18% | 18270 | 2950.305 | 2.39% | | 603583 | 捷昌驱动 | 27.57 | 31.73 | -0.91 | -3.20% | 63265 | 17699.95 | 1.66% | | 601311 | 骆驼股份 | 9.34 | 14.41 | -0.31 | -3.21% | 290250 | 27471.11 | 2.47% | | 688676 | 金盘科技 | 96.20 | 66.54 | -3.20 | -3.22% | 225459.7 | 220546.1 | 4.90% | | 603897 | 长城科技 | 52.55 | 35.55 | -1.75 | -3.22% | 81191 | 43594.76 | 3.93% | | 920108 | 宏海科技 | 11.41 | 81.64 | -0.38 | -3.22% | 8400 | 980.8879 | 1.15% | | 002927 | 泰永长征 | 19.21 | -521.23 | -0.64 | -3.22% | 81647 | 15930.91 | 3.70% | | 300222 | 科大智能 | 12.53 | 112.14 | -0.42 | -3.24% | 327022 | 41638.01 | 5.04% | | 300824 | 北鼎股份 | 9.50 | 27.45 | -0.32 | -3.26% | 50056 | 4789.712 | 1.57% | | 300105 | 龙源技术 | 6.73 | -53.56 | -0.23 | -3.30% | 98679 | 6720.262 | 1.91% | | 600261 | 阳光照明 | 3.50 | 34.35 | -0.12 | -3.31% | 318111 | 11245.54 | 2.38% | | 002733 | 雄韬股份 | 27.02 | 129.99 | -0.93 | -3.33% | 188602 | 51975.62 | 5.11% | | 600478 | 科力远 | 6.86 | 80.36 | -0.24 | -3.38% | 475331 | 32951.89 | 2.85% | | 603366 | 日出东方 | 8.53 | 38.16 | -0.30 | -3.40% | 154155 | 13302.5 | 1.90% | | 603312 | 西典新能 | 38.28 | 24.62 | -1.35 | -3.41% | 14720 | 5700.834 | 2.89% | | 300403 | 汉宇集团 | 11.32 | 31.93 | -0.40 | -3.41% | 107851 | 12414.84 | 2.46% | | 002851 | 麦格米特 | 133.15 | 505.56 | -4.71 | -3.42% | 334566 | 459039 | 7.30% | | 603579 | 荣泰健康 | 21.66 | 24.67 | -0.77 | -3.43% | 51677 | 11344.09 | 2.57% | | 920926 | 鸿智科技 | 14.05 | 59.33 | -0.50 | -3.44% | 5606 | 803.7525 | 0.70% | | 600517 | 国网英大 | 5.82 | 14.37 | -0.21 | -3.48% | 462934 | 27331.9 | 0.81% | | 688148 | 芳源股份 | 10.47 | 680.98 | -0.38 | -3.50% | 196673.2 | 20823.91 | 3.86% | | 603685 | 晨丰科技 | 33.13 | 225.43 | -1.21 | -3.52% | 40595 | 13473.75 | 2.01% | | 920167 | 同享科技 | 19.71 | 35.27 | -0.72 | -3.52% | 38877 | 7951.946 | 5.95% | | 301525 | 儒竞科技 | 74.80 | 84.94 | -2.75 | -3.55% | 15532 | 11823.45 | 6.58% | | 000070 | 特发信息 | 20.45 | -36.24 | -0.76 | -3.58% | 1344379 | 284583.1 | 15.69% | | 002576 | 通达动力 | 18.49 | 35.79 | -0.69 | -3.60% | 72156 | 13496.22 | 4.45% | | 002334 | 英威腾 | 8.84 | 50.79 | -0.33 | -3.60% | 481320 | 43200.15 | 6.55% | | 600212 | 绿能慧充 | 7.19 | 2357.10 | -0.27 | -3.62% | 205115 | 15039.93 | 3.86% | | 688611 | 杭州柯林 | 72.24 | -1030.38 | -2.72 | -3.63% | 18365.67 | 13529.97 | 1.20% | | 301320 | 豪江智能 | 16.71 | -781.63 | -0.63 | -3.63% | 39412 | 6671.5 | 5.78% | | 688772 | 珠海冠宇 | 15.38 | 42.40 | -0.58 | -3.63% | 283356.6 | 44403.04 | 2.50% | | 300593 | 新雷能 | 29.39 | -81.86 | -1.11 | -3.64% | 298536 | 89664.57 | 6.63% | | 300247 | 融捷健康 | 4.47 | 53.20 | -0.17 | -3.66% | 214064 | 9706.136 | 2.67% | | 002879 | 长缆科技 | 18.32 | 26.67 | -0.70 | -3.68% | 112350 | 20991.3 | 8.19% | | 002176 | 江特电机 | 13.85 | -46.71 | -0.53 | -3.69% | 1247657 | 174402.3 | 7.32% | | 300207 | 欣旺达 | 25.51 | 60.04 | -0.98 | -3.70% | 641284 | 167182.9 | 3.74% | | 605288 | 凯迪股份 | 78.95 | 160.04 | -3.04 | -3.71% | 9908 | 7892.231 | 1.41% | | 300491 | 通合科技 | 28.57 | 109.48 | -1.11 | -3.74% | 98826 | 28690.83 | 6.26% | | 600973 | 宝胜股份 | 7.62 | -619.06 | -0.30 | -3.79% | 551144 | 42740.19 | 4.02% | | 603097 | 江苏华辰 | 27.91 | 92.47 | -1.10 | -3.79% | 32022 | 9071.526 | 2.00% | | 001283 | 豪鹏科技 | 71.11 | 33.63 | -2.81 | -3.80% | 47001 | 33941.06 | 5.89% | | 300032 | 金龙机电 | 5.06 | -135.80 | -0.20 | -3.80% | 293649 | 15033.89 | 3.66% | | 301082 | 久盛电气 | 12.27 | 98.17 | -0.49 | -3.84% | 74646 | 9306.332 | 2.74% | | 600416 | 湘电股份 | 12.41 | 82.08 | -0.50 | -3.87% | 278108 | 34974.24 | 1.88% | | 920062 | 科润智控 | 10.81 | 206.60 | -0.44 | -3.91% | 66039 | 7336.37 | 4.95% | | 300569 | 天能重工 | 6.11 | 64.04 | -0.25 | -3.93% | 472780 | 29599.06 | 4.64% | | 300933 | 中辰股份 | 8.66 | -399.54 | -0.36 | -3.99% | 223431 | 19680.71 | 4.08% | | 600580 | 卧龙电驱 | 38.95 | 53.65 | -1.63 | -4.02% | 471909 | 187757.3 | 3.03% | | 920593 | 鼎智科技 | 28.66 | 224.08 | -1.20 | -4.02% | 32966 | 9693.729 | 2.04% | | 002953 | 日丰股份 | 11.45 | 35.92 | -0.48 | -4.02% | 100876 | 11658.98 | 3.72% | | 000922 | 佳电股份 | 15.97 | 39.72 | -0.67 | -4.03% | 278924 | 45757.56 | 4.75% | | 920011 | 晨光电机 | 26.21 | 25.19 | -1.10 | -4.03% | 31239 | 8318.401 | 16.80% | | 301388 | 欣灵电气 | 33.11 | 151.53 | -1.39 | -4.03% | 23332 | 7840.74 | 3.21% | | 603606 | 东方电缆 | 61.42 | 31.01 | -2.58 | -4.03% | 173482 | 108492 | 2.52% | | 600468 | 百利电气 | 7.60 | 100.07 | -0.32 | -4.04% | 517228 | 40302.81 | 4.76% | | 300340 | 科恒股份 | 10.90 | -12.39 | -0.46 | -4.05% | 67195 | 7389.273 | 2.46% | | 002276 | 万马股份 | 13.26 | 40.81 | -0.56 | -4.05% | 232936 | 31466.72 | 2.31% | | 688005 | 容百科技 | 35.50 | -158.17 | -1.51 | -4.08% | 285052.5 | 103246.4 | 3.99% | | 300919 | 中伟新材 | 58.50 | 33.59 | -2.50 | -4.10% | 179312 | 106885.7 | 1.97% | | 920239 | 长虹能源 | 28.98 | 20.48 | -1.24 | -4.10% | 19042 | 5605.178 | 1.06% | | 688793 | 倍轻松 | 24.23 | -19.45 | -1.04 | -4.12% | 24581.25 | 6053.759 | 2.86% | | 603618 | 杭电股份 | 37.80 | -109.29 | -1.63 | -4.13% | 604826 | 231712.1 | 8.75% | | 920523 | 德瑞锂电 | 22.41 | 16.66 | -0.97 | -4.15% | 13257 | 3032.006 | 1.64% | | 603486 | 科沃斯 | 61.90 | 21.22 | -2.69 | -4.16% | 72617 | 45608.01 | 1.27% | | 300035 | 中科电气 | 19.34 | 33.13 | -0.85 | -4.21% | 327862 | 64898.12 | 5.59% | | 002677 | 浙江美大 | 7.95 | 771.38 | -0.35 | -4.22% | 76424 | 6178.022 | 1.39% | | 000400 | 许继电气 | 26.53 | 25.24 | -1.17 | -4.22% | 371552 | 100614 | 3.67% | | 001382 | 新亚电缆 | 21.99 | 94.52 | -0.97 | -4.22% | 112726 | 25047.74 | 17.89% | | 603028 | 赛福天 | 9.30 | -52.55 | -0.42 | -4.32% | 109205 | 10355.38 | 3.84% | | 002533 | 金杯电工 | 13.70 | 16.90 | -0.62 | -4.33% | 195148 | 27274.81 | 3.06% | | 300510 | 金冠股份 | 4.19 | -9.90 | -0.19 | -4.34% | 321254 | 13725.15 | 3.90% | | 300014 | 亿纬锂能 | 65.30 | 31.68 | -2.97 | -4.35% | 772410 | 517131.5 | 3.66% | | 300763 | 锦浪科技 | 97.84 | 63.88 | -4.47 | -4.37% | 125138 | 124599.2 | 3.89% | | 002692 | 远程股份 | 5.47 | -69.33 | -0.25 | -4.37% | 240536 | 13482.79 | 3.35% | | 920627 | 力王股份 | 19.80 | 62.20 | -0.91 | -4.39% | 17423 | 3552.447 | 3.72% | | 300279 | 和晶科技 | 7.82 | 104.41 | -0.36 | -4.40% | 325109 | 25817.57 | 6.67% | | 300376 | 易事特 | 5.86 | -2574.58 | -0.27 | -4.40% | 371792 | 22168.98 | 1.60% | | 002270 | 华明装备 | 24.90 | 31.82 | -1.16 | -4.45% | 345380 | 87842.07 | 3.85% | | 920037 | 广信科技 | 55.13 | 33.40 | -2.57 | -4.45% | 22620 | 12694.91 | 5.47% | | 301590 | 优优绿能 | 208.13 | 212.54 | -9.78 | -4.49% | 13053 | 27835.04 | 15.17% | | 301222 | 浙江恒威 | 47.55 | 53.97 | -2.24 | -4.50% | 44718 | 21456.11 | 5.60% | | 301120 | 新特电气 | 20.78 | 241.16 | -0.98 | -4.50% | 179022 | 38277.75 | 7.99% | | 002346 | 柘中股份 | 20.40 | 32.30 | -0.97 | -4.54% | 191614 | 39789.28 | 4.89% | | 300769 | 德方纳米 | 75.00 | -54.04 | -3.60 | -4.58% | 314182 | 241331.8 | 12.47% | | 002546 | 新联电子 | 8.45 | 12.54 | -0.41 | -4.63% | 316220 | 27371.35 | 3.95% | | 301155 | 海力风电 | 66.97 | 49.11 | -3.29 | -4.68% | 95668 | 65455.52 | 7.68% | | 600089 | 特变电工 | 27.76 | 22.74 | -1.37 | -4.70% | 2533959 | 717811.7 | 5.01% | | 300040 | 九洲集团 | 7.48 | 109.69 | -0.37 | -4.71% | 777615.1 | 60440.3 | 14.94% | | 688411 | 海博思创 | 245.99 | 42.30 | -12.41 | -4.80% | 64961.06 | 164352.7 | 4.90% | | 300423 | 昇辉科技 | 7.73 | -21.63 | -0.39 | -4.80% | 166315 | 13116.2 | 4.99% | | 688063 | 派能科技 | 74.00 | 125.05 | -3.74 | -4.81% | 123068.9 | 93424.99 | 5.02% | | 920252 | 天宏锂电 | 25.07 | 306.86 | -1.27 | -4.82% | 26996 | 6943.532 | 3.96% | | 300018 | 中元股份 | 15.00 | 51.21 | -0.76 | -4.82% | 359468 | 54954.18 | 9.97% | | 301310 | 鑫宏业 | 42.80 | 43.23 | -2.17 | -4.83% | 112614 | 48793.68 | 25.76% | | 605117 | 德业股份 | 151.18 | 37.63 | -7.69 | -4.84% | 134355 | 209282.6 | 1.48% | | 002452 | 长高电新 | 11.00 | 18.65 | -0.56 | -4.84% | 348984 | 39221.07 | 6.77% | | 300447 | 全信股份 | 19.49 | 223.14 | -1.00 | -4.88% | 128115 | 25341.96 | 6.36% | | 300153 | 科泰电源 | 31.75 | 176.92 | -1.65 | -4.94% | 323050 | 105891.6 | 10.15% | | 002339 | 积成电子 | 9.94 | 615.23 | -0.52 | -4.97% | 309136 | 31563.58 | 6.46% | | 605336 | *ST帅电 | 17.67 | -51.99 | -0.93 | -5.00% | 50082 | 8997.741 | 2.73% | | 603398 | *ST沐邦 | 14.24 | -7.80 | -0.75 | -5.00% | 199770 | 29203.76 | 4.61% | | 002606 | 大连电瓷 | 16.35 | 28.59 | -0.87 | -5.05% | 652324 | 108350.5 | 15.49% | | 688349 | 三一重能 | 22.73 | 25.74 | -1.21 | -5.05% | 106497.7 | 24474.19 | 0.90% | | 002451 | 摩恩电气 | 9.76 | 322.35 | -0.52 | -5.06% | 210490 | 21014.49 | 4.79% | | 605222 | 起帆电缆 | 39.70 | 83.57 | -2.13 | -5.09% | 169059 | 68366.52 | 4.09% | | 300932 | 三友联众 | 10.25 | 59.43 | -0.55 | -5.09% | 216473 | 22629.82 | 6.78% | | 000586 | 汇源通信 | 18.97 | -367.88 | -1.03 | -5.15% | 221203 | 42793.64 | 11.57% | | 920682 | 球冠电缆 | 8.84 | 32.88 | -0.48 | -5.15% | 85650 | 7748.304 | 4.55% | | 300409 | 道氏技术 | 24.74 | 33.91 | -1.35 | -5.17% | 392581 | 98928.41 | 5.64% | | 920018 | 宏远股份 | 29.06 | 34.25 | -1.59 | -5.19% | 31503 | 9337.922 | 7.12% | | 600312 | 平高电气 | 22.23 | 25.64 | -1.22 | -5.20% | 407881 | 92852.61 | 3.01% | | 300141 | 和顺电气 | 12.87 | -82.25 | -0.71 | -5.23% | 88092 | 11555.55 | 3.46% | | 300274 | 阳光电源 | 135.03 | 23.47 | -7.62 | -5.34% | 820488.9 | 1129058 | 5.16% | | 920639 | 晨光电缆 | 8.13 | 80.25 | -0.46 | -5.36% | 83563 | 6916.041 | 7.04% | | 601616 | 广电电气 | 4.61 | -67.11 | -0.27 | -5.53% | 530066 | 25134.66 | 6.21% | | 920496 | 许昌智能 | 8.85 | 148.49 | -0.52 | -5.55% | 45385 | 4102.851 | 3.13% | | 301668 | 昊创瑞通 | 43.80 | 60.35 | -2.59 | -5.58% | 24410 | 10834.09 | 10.03% | | 300265 | 通光线缆 | 24.14 | 368.92 | -1.43 | -5.59% | 956850 | 236369.7 | 20.48% | | 002471 | 中超控股 | 8.25 | -1580.22 | -0.49 | -5.61% | 1228660 | 103144.7 | 9.15% | | 603861 | 白云电器 | 16.24 | 43.55 | -0.97 | -5.64% | 243595 | 40621.78 | 4.61% | | 301609 | 山大电力 | 49.30 | 59.55 | -2.95 | -5.65% | 52834 | 26691.1 | 14.42% | | 002358 | 森源电气 | 7.47 | 70.51 | -0.45 | -5.68% | 602319 | 46142.29 | 6.48% | | 002738 | 中矿资源 | 77.00 | 66.89 | -4.67 | -5.72% | 340117 | 267278.8 | 4.78% | | 600268 | 国电南自 | 15.68 | 32.35 | -0.96 | -5.77% | 490110 | 79684.05 | 4.85% | | 002638 | 勤上股份 | 4.55 | -19.03 | -0.28 | -5.80% | 745878 | 34416.79 | 5.51% | | 002350 | 北京科锐 | 16.60 | 448.54 | -1.06 | -6.00% | 310267 | 52407.02 | 5.85% | | 300499 | 高澜股份 | 43.60 | 435.88 | -2.80 | -6.03% | 489637 | 219582.7 | 18.04% | | 300068 | ST南都 | 5.06 | -1.70 | -0.33 | -6.12% | 870396.9 | 44735.16 | 10.20% | | 301696 | 三瑞智能 | 116.23 | 99.14 | -7.66 | -6.18% | 81760 | 97268.03 | 27.18% | | 600869 | 远东股份 | 21.63 | 438.12 | -1.44 | -6.24% | 1145118 | 254862.7 | 5.16% | | 603519 | 立霸股份 | 13.57 | 23.21 | -0.91 | -6.28% | 92946 | 12800.42 | 3.49% | | 300129 | 泰胜风能 | 11.72 | 70.98 | -0.79 | -6.31% | 420815 | 50725.46 | 5.86% | | 600550 | 保变电气 | 15.70 | 126.66 | -1.06 | -6.32% | 1031491 | 167730.4 | 5.60% | | 300617 | 安靠智电 | 64.49 | 135.62 | -4.36 | -6.33% | 199517 | 138657.1 | 14.36% | | 300427 | 红相股份 | 11.06 | -180.73 | -0.75 | -6.35% | 431214 | 48694.44 | 8.57% | | 600590 | 泰豪科技 | 15.20 | 172.54 | -1.04 | -6.40% | 500216 | 77539.58 | 5.93% | | 603488 | 展鹏科技 | 11.58 | -19.67 | -0.80 | -6.46% | 217253 | 25779.34 | 7.44% | | 300444 | 双杰电气 | 16.61 | 28.47 | -1.15 | -6.48% | 1093473 | 187900.2 | 17.60% | | 300062 | 中能电气 | 8.23 | -67.06 | -0.57 | -6.48% | 506835 | 42662.93 | 11.06% | | 300827 | 上能电气 | 37.97 | 44.71 | -2.63 | -6.48% | 418614 | 163872.8 | 10.82% | | 001208 | 华菱线缆 | 19.30 | 113.57 | -1.34 | -6.49% | 289633 | 57391.48 | 9.09% | | 300911 | 亿田智能 | 36.83 | -41.01 | -2.65 | -6.71% | 156603 | 58766.67 | 9.14% | | 300283 | 温州宏丰 | 16.00 | 82.40 | -1.20 | -6.98% | 923934 | 149901.3 | 24.32% | | 301012 | 扬电科技 | 36.62 | 161.20 | -2.78 | -7.06% | 227244 | 85474.69 | 11.54% | | 002112 | 三变科技 | 21.42 | 387.96 | -1.67 | -7.23% | 415189 | 91408.08 | 15.84% | | 002300 | 太阳电缆 | 10.50 | 96.86 | -0.82 | -7.24% | 1108569 | 119572.6 | 15.35% | | 601179 | 中国西电 | 17.61 | 68.31 | -1.41 | -7.41% | 3542213 | 645536.4 | 6.91% | | 300317 | 珈伟新能 | 5.58 | -25.22 | -0.45 | -7.46% | 1591330 | 91465.03 | 19.20% | | 688778 | 厦钨新能 | 71.41 | 42.30 | -5.90 | -7.63% | 135940.3 | 99679.28 | 2.69% | | 002335 | 科华数据 | 65.80 | 79.41 | -5.44 | -7.64% | 653386 | 442262.9 | 14.37% | | 300342 | 天银机电 | 58.91 | 1748.85 | -4.92 | -7.71% | 498188 | 300616.1 | 11.85% | | 002498 | 汉缆股份 | 10.15 | 59.15 | -0.86 | -7.81% | 4908274 | 536132.7 | 14.75% | | 603530 | 神马电力 | 63.40 | 59.27 | -5.38 | -7.82% | 70879 | 46314.54 | 1.66% | | 301361 | 众智科技 | 39.13 | 46.37 | -3.40 | -7.99% | 64434 | 25972.42 | 21.16% | | 301291 | 明阳电气 | 51.52 | 32.26 | -4.48 | -8.00% | 190282 | 100168.6 | 11.51% | | 920046 | 亿能电力 | 31.50 | 207.56 | -2.75 | -8.03% | 131967 | 43488.37 | 23.60% | | 300693 | 盛弘股份 | 63.90 | 40.92 | -5.70 | -8.19% | 309147 | 202224.1 | 11.50% | | 002491 | 通鼎互联 | 24.65 | -193.41 | -2.30 | -8.53% | 2297473 | 573040.4 | 19.53% | | 601126 | 四方股份 | 74.08 | 71.92 | -7.43 | -9.12% | 458474 | 353878.1 | 5.56% | | 600152 | 维科技术 | 13.30 | -66.77 | -1.38 | -9.40% | 783972.9 | 108856.1 | 14.82% | | 603459 | 红板科技 | 85.56 | 116.12 | -9.15 | -9.66% | 344482 | 303500.4 | 43.58% | | 605365 | 立达信 | 25.70 | 80.81 | -2.85 | -9.98% | 132113 | 35675.14 | 2.63% | | 603045 | 福达合金 | 69.40 | 31.95 | -7.71 | -10.00% | 224900 | 158338.3 | 16.60% | | 002580 | 圣阳股份 | 31.32 | 76.36 | -3.48 | -10.00% | 1153950 | 387857.1 | 25.53% | | 002560 | 通达股份 | 11.61 | 48.96 | -1.29 | -10.00% | 1824795 | 219537.4 | 28.81% | | 688818 | 电科蓝天 | 80.35 | 372.90 | -10.15 | -11.22% | 331910.6 | 276781.5 | 25.14% |
|