中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宏发股份(600885)电气机械和器材制造业上涨家数:69下跌家数:292平均涨幅:-1.68%平均换手:3.12%总成交额:1440.23亿元
更新时间:2026-03-02 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301362民爆光电112.8561.00+16.86+17.56%7360879378.0824.81%
300911亿田智能48.47-121.24+6.88+16.54%20477199554.7211.95%
301226祥明智能48.23183.84+6.41+15.33%15309671518.2614.07%
300048合康新能8.54131.13+0.94+12.37%115662599295.0710.27%
000070特发信息19.66-44.36+1.79+10.02%46154289194.695.19%
002491通鼎互联11.653828.00+1.06+10.01%1597521176000.513.58%
603897长城科技33.7026.54+3.06+9.99%18075559583.088.76%
603488展鹏科技10.91-103.60+0.99+9.98%510945574.41.75%
300693盛弘股份45.9833.06+3.98+9.48%287685130183.110.70%
688717艾罗能源111.5692.26+9.53+9.34%30319.0933859.563.06%
688663新风光62.6866.96+5.23+9.10%84148.3651372.855.95%
600487亨通光电51.7245.08+4.22+8.88%999139.1498843.14.09%
601126四方股份48.0049.35+3.21+7.17%216812102148.22.63%
600522中天科技31.1037.04+1.96+6.73%1418774432380.94.16%
603355莱克电气33.1619.55+2.08+6.69%4258613899.980.74%
605117德业股份110.5632.76+6.06+5.80%7953987918.210.88%
002851麦格米特131.61322.10+6.97+5.59%153794195705.43.36%
603861白云电器19.6048.03+0.97+5.21%22945543450.664.34%
688411海博思创229.2543.14+10.74+4.92%41461.3594741.53.13%
688390固德威90.962073.98+3.86+4.43%99143.5888951.44.08%
300763锦浪科技87.7939.36+3.60+4.28%187027164203.15.82%
301291明阳电气60.1627.05+2.21+3.81%12085271326.57.49%
002364中恒电气35.99210.79+1.31+3.78%21758476558.753.90%
002028思源电气222.5163.30+8.08+3.77%65459144612.31.07%
300438鹏辉能源45.76-116.09+1.61+3.65%277245128754.46.86%
600089特变电工31.3029.73+0.96+3.16%2709201849547.95.36%
300447全信股份21.85-730.64+0.67+3.16%16672936093.098.28%
603618杭电股份18.72-63.90+0.57+3.14%853492159583.412.34%
603530神马电力62.0571.98+1.88+3.12%11552071489.452.70%
300499高澜股份40.227859.88+1.20+3.08%386351154602.314.24%
300252金信诺16.21723.69+0.47+2.99%37097459595.536.64%
688226威腾电气45.12-16947.72+1.30+2.97%48688.2321838.712.58%
605196华通线缆48.4882.90+1.35+2.86%4428521447.540.88%
002270华明装备34.5543.63+0.95+2.83%12873644404.471.44%
002169智光电气15.90-52.60+0.43+2.78%30503647570.984.02%
600105永鼎股份30.75134.92+0.81+2.71%905826274122.56.20%
600312平高电气23.3827.62+0.57+2.50%31182072477.052.30%
300342天银机电47.37338.98+1.12+2.42%364407173481.58.70%
603097江苏华辰39.2163.96+0.90+2.35%3378213015.072.11%
605365立达信20.0237.74+0.44+2.25%5023810052.971.00%
601877正泰电器33.7315.91+0.69+2.09%302140102115.71.41%
300279和晶科技10.3778.17+0.21+2.07%36382538435.597.47%
688719爱科赛博47.68-821.88+0.88+1.88%13078.326158.4161.46%
300913兆龙互连57.1197.21+1.00+1.78%5226829402.892.04%
300274阳光电源146.8819.88+2.38+1.65%3411845011902.15%
688032禾迈股份109.13342.87+1.71+1.59%18867.5220940.121.52%
002733雄韬股份22.49101.96+0.35+1.58%16310136676.64.42%
688063派能科技65.78312.86+1.02+1.58%67786.2544961.752.76%
688818电科蓝天71.27626.24+1.10+1.57%270573.6193197.820.50%
002756永兴材料65.8658.77+0.96+1.48%170717113080.84.39%
688330宏力达47.0630.12+0.65+1.40%29706.613986.242.12%
300427红相股份14.62-31.15+0.19+1.32%42095662235.158.37%
002452长高电新11.2325.45+0.14+1.26%25798429166.215.00%
000400许继电气32.2629.24+0.36+1.13%364117117780.23.60%
002518科士达57.5069.29+0.63+1.11%6558337263.941.16%
002546新联电子11.0313.16+0.12+1.10%67306472350.328.40%
603606东方电缆59.7141.48+0.51+0.86%5631333706.50.82%
603398*ST沐邦9.68-3.51+0.08+0.83%10145410022.682.34%
000586汇源通信15.94383.88+0.12+0.76%526438236.6092.72%
300490华自科技17.29-15.66+0.13+0.76%14327424605.783.64%
301031中熔电气147.1546.82+1.07+0.73%1262618501.571.83%
300001特锐德30.3827.75+0.19+0.63%27523783927.632.67%
688348昱能科技53.41146.26+0.16+0.30%25413.8713727.721.63%
002706良信股份11.5742.51+0.03+0.26%21479324760.362.35%
300018中元股份13.2952.42+0.03+0.23%14210218986.953.16%
600885宏发股份31.2726.43+0.07+0.22%14359745050.370.93%
601179中国西电16.1168.48+0.03+0.19%1973458322758.53.85%
301590优优绿能198.0644.82+0.36+0.18%35727092.684.15%
002560通达股份11.1068.29+0.02+0.18%23198325692.425.12%
600268国电南自13.8731.570.000.00%22914531922.592.27%
600438通威股份--------------
300827上能电气36.1447.03-0.04-0.11%11907743422.93.09%
002533金杯电工15.3418.58-0.02-0.13%15526823762.82.44%
688779五矿新能11.53-62.62-0.02-0.17%298665.734805.191.55%
301668昊创瑞通54.3153.18-0.12-0.22%85184629.923.70%
603031安孚科技56.6275.77-0.17-0.30%3199917916.881.52%
301120新特电气22.98-385.40-0.08-0.35%17494740496.88.01%
603303得邦照明15.2025.33-0.06-0.39%120661833.720.25%
601369陕鼓动力11.9320.71-0.05-0.42%15772318835.610.92%
002724海洋王7.98-42.70-0.04-0.50%20827816687.323.67%
002922伊戈尔46.1274.85-0.24-0.52%7634435521.452.04%
600973宝胜股份7.55-39.02-0.04-0.53%25844019531.241.88%
688303大全能源23.77-18.94-0.13-0.54%70788.0416965.240.33%
920046亿能电力29.78229.25-0.17-0.57%6212018653.189.69%
600550保变电气17.38202.75-0.10-0.57%846828.9148921.54.60%
600468百利电气7.73-64.86-0.05-0.64%19750715207.761.82%
301609山大电力49.6560.90-0.35-0.70%180278986.6894.92%
001382新亚电缆21.1571.59-0.15-0.70%204404316.243.30%
300444双杰电气16.35145.62-0.12-0.73%775050129528.912.47%
301082久盛电气19.49-190.07-0.18-0.92%383897449.21.83%
002451摩恩电气10.63355.63-0.10-0.93%10041410643.242.29%
300750宁德时代338.8124.24-3.20-0.94%115278391753.40.27%
000651格力电器37.096.56-0.36-0.96%25834895976.220.47%
603551奥普科技11.8115.39-0.12-1.01%166651971.160.44%
601012隆基绿能18.12-24.89-0.20-1.09%1081109196910.21.43%
301210金杨精密40.8387.75-0.47-1.14%196998059.144.53%
688676金盘科技99.5069.32-1.15-1.14%69239.3669612.941.51%
600416湘电股份14.7177.06-0.18-1.21%24866736937.721.88%
920239长虹能源31.7925.06-0.39-1.21%107493407.380.60%
600517国网英大7.3317.80-0.09-1.21%43130331607.520.75%
603868飞科电器35.7034.53-0.45-1.24%68532455.270.16%
300491通合科技28.28211.58-0.37-1.29%4388212388.192.81%
002334英威腾9.8828.86-0.13-1.30%34230333684.974.66%
688408中信博45.4930.60-0.61-1.32%3866217900.431.76%
603519立霸股份13.3521.30-0.18-1.33%158522119.570.60%
000922佳电股份15.5243.85-0.21-1.34%9371614619.251.60%
300129泰胜风能14.2663.43-0.20-1.38%32681747105.894.55%
002879长缆科技23.0984.91-0.33-1.41%5557012902.354.17%
603050科林电气21.5035.22-0.31-1.42%304796580.030.76%
603988中电电机27.74153.49-0.40-1.42%329779227.321.40%
300593新雷能33.46-40.07-0.49-1.44%13213244258.92.95%
002335科华数据61.7475.48-0.91-1.45%11769272427.912.59%
301525儒竞科技86.4153.09-1.29-1.47%67945894.962.88%
920037广信科技83.0642.44-1.24-1.47%80456801.5612.72%
603515欧普照明18.4215.95-0.28-1.50%80771489.560.11%
300820英杰电气56.1058.61-0.86-1.51%2039611554.481.82%
603063禾望电气30.0726.40-0.47-1.54%7290722037.831.59%
300889爱克股份27.07-87.89-0.43-1.56%5693615406.093.89%
301012扬电科技29.25112.03-0.47-1.58%4284312521.372.18%
603195公牛集团42.8519.43-0.70-1.61%134725797.060.07%
002508老板电器20.6512.73-0.34-1.62%284415904.950.30%
688339亿华通-U33.33-15.73-0.55-1.62%48523.3816188.312.48%
300932三友联众14.4161.71-0.24-1.64%9936114399.94.36%
002745木林森8.9660.43-0.15-1.65%16698714998.161.57%
600379宝光股份13.1261.20-0.22-1.65%385765083.021.17%
688349三一重能26.1725.70-0.45-1.69%24967.496607.5330.21%
002300太阳电缆9.8087.77-0.17-1.71%29228928650.374.05%
002927泰永长征20.02263.94-0.35-1.72%425628518.891.93%
002035华帝股份6.2312.09-0.11-1.74%695564350.340.89%
002056横店东磁21.7615.04-0.39-1.76%16123535350.530.99%
600690海尔智家25.2411.29-0.46-1.79%17860945276.50.29%
002471中超控股9.13-315.83-0.17-1.83%99459291057.027.41%
688517金冠电气18.1830.58-0.34-1.84%31541.945748.8622.31%
301361众智科技39.0145.93-0.73-1.84%212828338.6096.99%
001208华菱线缆22.87126.99-0.43-1.85%14601633636.145.54%
688429时创能源15.93-16.34-0.30-1.85%42281.516898.9933.53%
300014亿纬锂能61.1734.27-1.16-1.86%238767148080.71.19%
600869远东股份14.76-641.29-0.28-1.86%45216867364.522.04%
603507振江股份32.15104.18-0.61-1.86%3473111207.071.91%
605222起帆电缆21.5759.88-0.41-1.87%366557961.3110.89%
000541佛山照明6.2828.68-0.12-1.87%765494834.380.62%
603312西典新能46.8525.78-0.90-1.88%99824680.941.96%
002638勤上股份3.12-11.60-0.06-1.89%2410497612.7291.78%
000333美的集团77.1013.10-1.54-1.96%1388691074160.20%
002606大连电瓷12.9133.16-0.26-1.97%19789125632.274.70%
603701德宏股份19.80121.81-0.40-1.98%148722953.380.57%
300569天能重工6.41-35.78-0.13-1.99%17750311464.11.74%
603015弘讯科技14.78128.69-0.30-1.99%488047238.741.21%
002168*ST惠程3.94-28.18-0.08-1.99%470421858.650.60%
688778厦钨新能81.7054.62-1.68-2.01%35022.6329070.580.69%
301439泓淋电力17.0032.90-0.35-2.02%470678037.3912.57%
300265通光线缆16.90292.49-0.35-2.03%35658360181.987.63%
301658首航新能31.8384.50-0.66-2.03%200216442.124.86%
002129TCL中环10.11-4.29-0.21-2.03%855256.987584.032.12%
002953日丰股份12.9736.70-0.27-2.04%645438395.173.03%
603075热威股份23.8230.22-0.50-2.06%112372697.062.72%
688345博力威37.98-149.60-0.80-2.06%11650.474490.8871.17%
002290禾盛新材62.5199.31-1.35-2.11%3190819958.451.29%
300040九洲集团7.39-8.27-0.16-2.12%37576127843.457.26%
002823凯中精密16.5723.33-0.36-2.13%434437232.161.98%
300105龙源技术7.7650.27-0.17-2.14%619134841.861.20%
605066天正电气8.6435.54-0.19-2.15%14038612142.82.79%
002543万和电气9.049.84-0.20-2.16%563685101.760.85%
600202哈空调6.29-134.73-0.14-2.18%667504215.771.74%
002498汉缆股份8.0849.12-0.18-2.18%1684716138216.15.06%
603685晨丰科技28.15298.83-0.63-2.19%4564312592.762.27%
600732爱旭股份14.20-9.95-0.32-2.20%28868241670.031.60%
300407凯发电气13.7445.63-0.31-2.21%631558703.862.45%
000533顺钠股份11.4276.39-0.26-2.23%34787239856.755.08%
000921海信家电23.219.55-0.53-2.23%5686713298.420.62%
603109神驰机电26.2724.06-0.60-2.23%200635299.980.96%
600152维科技术8.75-52.26-0.20-2.23%26394422945.954.99%
300124汇川技术71.2837.21-1.64-2.25%163944117475.50.68%
688169石头科技139.8723.50-3.22-2.25%22692.3531802.250.88%
603366日出东方9.4942.45-0.22-2.27%12629512048.081.55%
002112三变科技24.1586.17-0.56-2.27%28252069090.6910.78%
002723小崧股份9.45-12.25-0.22-2.28%12836512092.794.05%
300713英可瑞18.24-34.26-0.43-2.30%170313115.921.97%
002459晶澳科技11.82-5.06-0.28-2.31%45377454210.911.37%
920062科润智控12.0261.56-0.29-2.36%520326268.8743.90%
603333尚纬股份8.58-188.14-0.21-2.39%1135579824.871.83%
301327华宝新能55.9543.83-1.37-2.39%97505507.21.28%
300769德方纳米41.21-10.89-1.03-2.44%6744528144.112.68%
001326联域股份63.85174.34-1.60-2.44%79015016.683.28%
601311骆驼股份9.5615.05-0.24-2.45%127154122301.08%
920339恒太照明9.1432.85-0.23-2.45%4683430.86790.31%
600212绿能慧充7.51172.34-0.19-2.47%932047041.2091.75%
002090金智科技12.4560.69-0.32-2.51%8383310498.132.12%
600192长城电工9.65-16.13-0.25-2.53%843878205.5291.91%
300510金冠股份4.60-9.85-0.12-2.54%1958499057.162.37%
300068南都电源15.31-7.00-0.40-2.55%162437250041.90%
301310鑫宏业38.4545.79-1.01-2.56%61912391.471.23%
002358森源电气8.7479.80-0.23-2.56%63973956313.756.88%
000521长虹美菱6.4210.06-0.17-2.58%13263785751.51%
002860星帅尔13.5727.83-0.36-2.58%7408610090.742.12%
688819天能股份32.7421.95-0.87-2.59%21424.527044.4620.22%
300617安靠智电56.4377.16-1.50-2.59%6283135726.464.52%
002350北京科锐12.0098.18-0.32-2.60%61451675076.5211.58%
600261阳光照明3.7427.75-0.10-2.60%1514135699.011.13%
300032金龙机电5.55-142.78-0.15-2.63%22102312366.572.75%
603703盛洋科技14.80-167.85-0.40-2.63%8214312241.671.98%
002580圣阳股份13.2130.11-0.36-2.65%8758111621.411.94%
920124南特科技17.9824.44-0.49-2.65%180403264.5132.36%
600577精达股份15.0154.06-0.41-2.66%50345375822.862.34%
002959小熊电器42.6518.98-1.17-2.67%106334571.610.70%
002276万马股份17.0334.57-0.47-2.69%23884740924.92.37%
002139拓邦股份12.9029.80-0.36-2.71%13952218123.451.30%
920252天宏锂电29.33303.89-0.82-2.72%152934492.0062.24%
301155海力风电75.4050.29-2.12-2.73%121489233.940.99%
300080易成新能5.32-19.00-0.15-2.74%29981216159.821.60%
002531天顺风能9.84-1011.03-0.28-2.77%28032627870.081.57%
920018宏远股份33.0142.38-0.94-2.77%177895916.2074.02%
300625三雄极光12.63-148.44-0.36-2.77%161372054.041.00%
603344星德胜30.0330.12-0.86-2.78%96912937.531.79%
002074国轩高科36.8420.08-1.06-2.80%20895677525.571.20%
688785恒运昌323.46154.72-9.32-2.80%5176.8916879.234.07%
300125*ST聆达8.67-11.37-0.25-2.80%598485162.261.66%
300207欣旺达25.4128.25-0.74-2.83%33710186094.81.97%
300222科大智能11.9983.79-0.35-2.84%13923616792.852.20%
301386未来电器27.3139.44-0.80-2.85%203575590.184.74%
600478科力远8.1271.47-0.24-2.87%94470478095.125.67%
002617露笑科技9.1064.78-0.27-2.88%65258759702.443.45%
920718合肥高科14.3820.14-0.43-2.90%3504509.62490.81%
600520三佳科技27.50480.57-0.84-2.96%288087968.511.82%
600847万里股份13.87-44.66-0.43-3.01%171632400.271.12%
300141和顺电气15.38-87.69-0.48-3.03%583679048.862.29%
688611杭州柯林57.68214.71-1.82-3.06%8254.1084808.8070.54%
605277新亚电子25.2838.93-0.80-3.07%10474826498.123.29%
002245蔚蓝锂芯16.9827.24-0.54-3.08%21970837579.562.02%
300247融捷健康5.0352.56-0.16-3.08%1975789977.542.46%
600983惠而浦11.8719.54-0.38-3.10%324493899.550.42%
301359东南电子21.3160.82-0.69-3.14%135102897.751.98%
300376易事特7.07212.53-0.23-3.15%21825915505.340.94%
920108宏海科技12.8769.30-0.42-3.16%6007780.9231.70%
688567孚能科技14.08-41.59-0.46-3.16%89966.2912814.420.74%
603728鸣志电器66.94348.44-2.19-3.17%3508623560.490.84%
002801微光股份34.1628.09-1.12-3.17%172575964.211.49%
300093*ST金刚17.02-10.87-0.56-3.19%135812324.250.49%
920682球冠电缆9.4224.38-0.31-3.19%370073518.5231.97%
603070万控智造16.3871.01-0.54-3.19%10073416441.992.55%
300660江苏雷利50.2770.60-1.67-3.22%3580918097.870.80%
301332德尔玛9.5834.78-0.32-3.23%324943149.491.23%
002892科力尔12.13260.34-0.41-3.27%702708597.211.45%
601616广电电气5.32237.54-0.18-3.27%39448621179.794.62%
002692远程股份5.5858.74-0.19-3.29%1002655632.961.40%
300477ST合纵2.93-5.36-0.10-3.30%2680127877.252.70%
301418协昌科技39.50185.44-1.35-3.30%94923790.153.22%
603215比依股份19.8733.93-0.68-3.31%174743499.740.93%
688395正弦电气26.8463.36-0.93-3.35%8325.6482265.8480.96%
300069金利华电18.9895.62-0.66-3.36%196793756.71.68%
603486科沃斯67.0024.11-2.33-3.36%4589331035.270.80%
300062中能电气8.87-81.86-0.31-3.38%22600720306.214.93%
300423昇辉科技10.01-38.37-0.35-3.38%30344330648.269.11%
603819神力股份12.54103.71-0.44-3.39%330124177.061.52%
000049德赛电池25.6323.61-0.90-3.39%4531911725.471.18%
603489八方股份30.2889.37-1.07-3.41%228226978.190.97%
603679华体科技16.09-29.12-0.57-3.42%482527794.842.88%
300894火星人11.24-20.55-0.40-3.44%339383843.081.15%
688223晶科能源7.28-14.46-0.26-3.45%1494364111655.11.49%
300933中辰股份8.85226.43-0.32-3.49%13156711771.192.40%
300153科泰电源37.74250.87-1.37-3.50%177443672025.57%
300824北鼎股份10.7230.81-0.39-3.51%356363852.661.13%
688681科汇股份20.1641.92-0.74-3.54%18741.373812.4091.79%
300403汉宇集团13.6236.58-0.50-3.54%11027615127.372.58%
002865钧达股份89.64-47.04-3.30-3.55%178068164172.27.92%
301278快可电子40.39120.86-1.49-3.56%3177912956.996.18%
920627力王股份21.9572.80-0.81-3.56%104952339.7062.24%
002339积成电子11.65126.56-0.43-3.56%18153821315.943.79%
605378野马电池21.1360.98-0.78-3.56%203784350.580.78%
002227奥特迅9.72-30.50-0.36-3.57%354323468.241.44%
002242九阳股份9.9751.44-0.37-3.58%699687046.670.92%
300632光莆股份14.17175.06-0.53-3.61%493947048.7292.23%
002668TCL智家9.618.89-0.36-3.61%13892213526.121.28%
600241时代万恒8.541114.14-0.32-3.61%406743510.211.38%
300724捷佳伟创119.2312.11-4.49-3.63%115686139766.34.02%
603370华新精科47.6946.98-1.80-3.64%109865280.173.20%
300035中科电气21.1727.84-0.80-3.64%14386830769.282.47%
002527新时达15.59-42.83-0.59-3.65%9296014613.641.76%
301168通灵股份42.52112.70-1.61-3.65%108344649.971.14%
300670大烨智能7.07-34.89-0.27-3.68%569854055.532.54%
605336帅丰电器13.87132.70-0.53-3.68%271883802.011.48%
920523德瑞锂电25.5516.60-0.98-3.69%128833319.4221.60%
002705新宝股份13.9310.20-0.54-3.73%673259481.780.83%
300217东方电热5.8946.15-0.23-3.76%43286625828.673.53%
300919中伟新材55.2345.83-2.16-3.76%9453752624.61.04%
301187欧圣电气23.7730.41-0.93-3.77%116042792.250.46%
002005ST德豪3.05-91.53-0.12-3.79%1243333793.350.71%
603028赛福天10.14-18.19-0.40-3.80%661336776.082.33%
300833浩洋股份40.9129.14-1.62-3.81%61252529.320.75%
600580卧龙电驱43.1769.29-1.71-3.81%2676371163791.72%
688793倍轻松21.93-27.53-0.87-3.82%9660.8892140.2431.12%
600590泰豪科技14.60-16.79-0.58-3.82%49900674144.595.92%
603583捷昌驱动35.4237.04-1.42-3.85%4517516209.321.18%
002249大洋电机10.4724.30-0.42-3.86%55300758453.452.99%
920768拾比佰12.4528.19-0.50-3.86%152061914.7031.99%
688148芳源股份8.67-10.31-0.35-3.88%82666.327232.8511.62%
002882金龙羽30.69111.99-1.24-3.88%3856811994.211.56%
300626华瑞股份19.04-550.70-0.77-3.89%466478933.292.59%
301320豪江智能18.03157.81-0.73-3.89%195753548.012.87%
603677奇精机械17.4649.17-0.71-3.91%154272723.020.80%
002309中利集团3.41-11.92-0.14-3.94%80764227755.563.48%
301502华阳智能46.5880.45-1.92-3.96%67463169.752.86%
301388欣灵电气35.85162.99-1.48-3.96%3013910859.8611.02%
002076*ST星光2.14-92.27-0.09-4.04%2649745742.532.54%
003023彩虹集团23.2029.86-0.98-4.05%168593946.531.60%
605288凯迪股份122.07194.61-5.20-4.09%28053449.170.40%
920237力佳科技22.7636.05-0.97-4.09%91802113.1861.08%
001387雪祺电气14.2327.74-0.61-4.11%332884776.692.92%
002184海得控制12.83-41.35-0.55-4.11%5819275492.42%
920496许昌智能10.0237.86-0.43-4.11%258992619.1921.79%
301008宏昌科技34.52133.23-1.50-4.16%207627192.221.79%
920770艾能聚17.9353.46-0.78-4.17%321695807.5743.93%
300484蓝海华腾18.8272.09-0.83-4.22%369857063.3512.22%
300409道氏技术28.7452.87-1.27-4.23%27133678683.553.95%
301023奕帆传动45.0643.61-2.02-4.29%173517896.334.15%
002576通达动力19.1337.28-0.86-4.30%7826315058.014.83%
920593鼎智科技32.01177.22-1.44-4.30%189816140.811.17%
002738中矿资源87.06151.20-3.94-4.33%134841119646.91.90%
001283豪鹏科技64.9534.37-2.95-4.34%2223514660.482.79%
001259利仁科技34.77522.42-1.58-4.35%129944563.912.73%
600336澳柯玛7.43-98.15-0.34-4.38%1223349202.81.53%
920167同享科技19.87-144.56-0.91-4.38%268285396.7094.10%
688472阿特斯13.8939.49-0.64-4.40%372872.252423.592.77%
300341麦克奥迪16.2345.81-0.75-4.42%6711611046.551.30%
003021兆威机电113.57110.61-5.28-4.44%2845032699.941.37%
920100三协电机61.8375.76-2.88-4.45%60893792.8383.56%
002176江特电机10.41-50.77-0.49-4.50%751248.979338.064.40%
300283温州宏丰8.26-83.18-0.39-4.51%12771410654.453.48%
002614奥佳华6.7561.46-0.32-4.53%1457549991.623.30%
603579荣泰健康23.1529.04-1.10-4.54%295516923.31.47%
002346柘中股份21.3416.45-1.02-4.56%5319011508.071.35%
600651飞乐音响7.66386.83-0.37-4.61%22385417378.130.89%
300530领湃科技27.15-12.78-1.33-4.67%164624519.161.04%
300340科恒股份11.96-15.21-0.59-4.70%521496323.621.91%
301266宇邦新材49.92122.16-2.48-4.73%3883219658.193.72%
920926鸿智科技16.2741.75-0.81-4.74%79691318.2890.99%
300272开能健康7.5548.72-0.38-4.79%14151810845.473.05%
301121紫建电子40.49104.28-2.07-4.86%156256440.733.09%
605555德昌股份16.7929.97-0.86-4.87%7723913218.41.60%
688599天合光能18.14-6.25-0.95-4.98%461894.485858.31.97%
301295美硕科技32.27155.35-1.69-4.98%975431783.32%
603829洛凯股份25.3841.60-1.34-5.01%4355811200.052.34%
920985海泰新能7.75-10.47-0.41-5.02%365452885.4111.67%
603016新宏泰32.7673.25-1.74-5.04%258728526.341.75%
920639晨光电缆8.4278.74-0.46-5.18%317382710.5132.71%
300317珈伟新能5.08-17.37-0.28-5.22%126913965410.515.31%
603045福达合金30.4369.19-1.69-5.26%4230113098.613.12%
300118东方日升19.40-7.87-1.09-5.32%633925125703.46.84%
688005容百科技30.06-890.55-1.69-5.32%17190352328.912.41%
688772珠海冠宇17.6736.42-1.04-5.56%249490.444913.672.20%
002677浙江美大9.10270.40-0.55-5.70%923358553.771.73%
603350安乃达36.7435.36-2.24-5.75%158295935.543.60%
301222浙江恒威31.2430.20-2.01-6.05%259088244.163.25%
603219富佳股份16.9562.00-1.11-6.15%359696203.060.64%
300808久量股份30.70-95.86-2.23-6.77%3757311723.033.16%
002218拓日新能6.34-69.38-0.47-6.90%100129164707.077.19%
603381永臻股份27.3570.61-2.15-7.29%10244528627.487.21%
301636泽润新能86.3665.09-7.12-7.62%2529322100.8815.84%
603331百达精工16.7347.42-1.49-8.18%20627235111.110.20%
600481双良节能8.43-13.01-0.94-10.03%17666314892.690.86%
600537亿晶光电3.57-2.44-0.40-10.08%168331261769.3914.22%
688033天宜新材10.57-4.65-1.53-12.64%391489.242130.356.96%
920368连城数控53.45213.61-10.70-16.68%17039798029.627.63%

转至宏发股份(600885)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。