|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智立方(301312)广东省上涨家数:487下跌家数:371平均涨幅:+0.50%平均换手:3.73%总成交额:3476.62亿元 更新时间：2025-11-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300545 | 联得装备 | 33.83 | 43.40 | +5.64 | +20.01% | 234961 | 76238.88 | 19.65% | | 301043 | 绿岛风 | 55.13 | 43.57 | +9.19 | +20.00% | 49088 | 25477.44 | 8.65% | | 301111 | 粤万年青 | 26.47 | -234.41 | +4.41 | +19.99% | 383508 | 89200.38 | 23.97% | | 300438 | 鹏辉能源 | 55.20 | -140.04 | +7.05 | +14.64% | 625764 | 336173.1 | 15.48% | | 300619 | 金银河 | 51.08 | -150.44 | +5.86 | +12.96% | 330532 | 165759.4 | 22.72% | | 688173 | 希荻微 | 15.25 | -36.64 | +1.50 | +10.91% | 294464.4 | 44682.66 | 7.23% | | 300131 | 英唐智控 | 12.84 | 363.73 | +1.25 | +10.79% | 2360507 | 295686.6 | 22.65% | | 002495 | 佳隆股份 | 3.06 | 143.59 | +0.28 | +10.07% | 344922 | 10344.54 | 4.92% | | 003018 | 金富科技 | 18.65 | 40.87 | +1.70 | +10.03% | 52689 | 9826.431 | 5.38% | | 002187 | 广百股份 | 7.90 | -154.16 | +0.72 | +10.03% | 252532 | 19944.46 | 3.60% | | 002792 | 通宇通讯 | 21.62 | 748.20 | +1.97 | +10.03% | 576317 | 120677.7 | 17.29% | | 002888 | 惠威科技 | 21.99 | 192.46 | +2.00 | +10.01% | 163014 | 35002.63 | 21.76% | | 002811 | 郑中设计 | 16.73 | 37.91 | +1.52 | +9.99% | 454951 | 73129.44 | 16.07% | | 002728 | 特一药业 | 14.97 | 96.35 | +1.36 | +9.99% | 1371264 | 191921 | 36.39% | | 002856 | 美芝股份 | 13.32 | -7.48 | +1.21 | +9.99% | 172575 | 21400.97 | 13.93% | | 002769 | 普路通 | 10.81 | -989.12 | +0.98 | +9.97% | 211905 | 22076.74 | 5.68% | | 000078 | 海王生物 | 3.09 | -6.70 | +0.28 | +9.96% | 4112302 | 124548.6 | 15.66% | | 002548 | 金新农 | 5.43 | -48.92 | +0.49 | +9.92% | 401024 | 21130.74 | 4.98% | | 920821 | 则成电子 | 27.31 | 189.16 | +2.42 | +9.72% | 70931 | 19675.62 | 9.74% | | 300686 | 智动力 | 16.18 | -30.35 | +1.34 | +9.03% | 395584 | 66516.99 | 23.31% | | 688775 | 影石创新 | 279.46 | 118.63 | +22.94 | +8.94% | 39371.72 | 110765.7 | 12.91% | | 301369 | 联动科技 | 103.94 | 374.73 | +7.74 | +8.05% | 25076 | 25276.43 | 6.90% | | 002975 | 博杰股份 | 83.00 | 105.23 | +5.97 | +7.75% | 172204 | 142183.8 | 16.27% | | 301338 | 凯格精机 | 63.99 | 46.09 | +4.59 | +7.73% | 61407 | 38932.19 | 10.38% | | 300570 | 太辰光 | 107.50 | 64.97 | +7.51 | +7.51% | 395346 | 424508.6 | 20.57% | | 688209 | 英集芯 | 23.03 | 66.24 | +1.55 | +7.22% | 287001.9 | 64530.78 | 6.67% | | 300638 | 广和通 | 26.28 | 71.24 | +1.74 | +7.09% | 525964 | 138620.2 | 9.87% | | 688148 | 芳源股份 | 9.85 | -11.72 | +0.63 | +6.83% | 571211.2 | 56085.27 | 11.20% | | 688332 | 中科蓝讯 | 144.73 | 57.30 | +8.83 | +6.50% | 56094.83 | 81271.3 | 12.66% | | 688359 | 三孚新科 | 83.60 | -331.22 | +4.81 | +6.10% | 36551.17 | 30120.4 | 3.74% | | 603608 | 天创时尚 | 7.40 | -47.58 | +0.42 | +6.02% | 257123 | 18862.32 | 6.13% | | 002741 | 光华科技 | 22.61 | -86.66 | +1.23 | +5.75% | 629242 | 144485.8 | 14.76% | | 688210 | 统联精密 | 54.98 | 314.08 | +2.98 | +5.73% | 62626.76 | 34283.67 | 3.87% | | 300647 | 超频三 | 7.40 | -9.17 | +0.40 | +5.71% | 413648 | 30279.62 | 9.42% | | 301189 | 奥尼电子 | 42.38 | -34.75 | +2.29 | +5.71% | 85584 | 35975.01 | 7.66% | | 300756 | 金马游乐 | 60.89 | 117.72 | +3.21 | +5.57% | 79961 | 48465.7 | 6.09% | | 000685 | 中山公用 | 12.73 | 13.56 | +0.67 | +5.56% | 666534 | 83542.92 | 5.32% | | 002845 | 同兴达 | 14.70 | -87.04 | +0.73 | +5.23% | 322095 | 48108.07 | 14.32% | | 002909 | 集泰股份 | 6.98 | 5057.59 | +0.34 | +5.12% | 230393 | 15983.91 | 6.06% | | 300731 | 科创新源 | 48.79 | 183.37 | +2.37 | +5.11% | 168232 | 82203.91 | 14.00% | | 000659 | 珠海中富 | 2.90 | -25.28 | +0.14 | +5.07% | 907396 | 26474.05 | 7.06% | | 600892 | *ST大晟 | 3.80 | -18.16 | +0.18 | +4.97% | 86320 | 3264.63 | 1.54% | | 000004 | *ST国华 | 11.21 | -12.08 | +0.53 | +4.96% | 26951 | 2990.91 | 2.13% | | 603983 | 丸美生物 | 35.19 | 40.70 | +1.64 | +4.89% | 87190 | 30389.85 | 2.17% | | 300620 | 光库科技 | 157.91 | 311.09 | +7.26 | +4.82% | 416612 | 661316.8 | 16.86% | | 001283 | 豪鹏科技 | 69.20 | 36.62 | +3.16 | +4.78% | 42258 | 29046.09 | 5.30% | | 688669 | 聚石化学 | 22.25 | -12.22 | +1.01 | +4.76% | 43392.13 | 9592.415 | 3.58% | | 688343 | 云天励飞-U | 75.80 | -60.22 | +3.40 | +4.70% | 196517.2 | 147951.1 | 7.45% | | 002830 | 名雕股份 | 18.76 | 61.79 | +0.82 | +4.57% | 48163 | 8941.81 | 7.20% | | 002317 | 众生药业 | 26.61 | -114.58 | +1.10 | +4.31% | 1526896 | 401739.5 | 20.05% | | 688418 | 震有科技 | 30.34 | -160.70 | +1.23 | +4.23% | 75164.11 | 22505.84 | 3.90% | | 300328 | 宜安科技 | 16.54 | -10342.16 | +0.66 | +4.16% | 568873 | 94847.93 | 8.28% | | 300269 | 联建光电 | 6.07 | 105.93 | +0.24 | +4.12% | 1026703 | 62165.29 | 19.53% | | 301510 | 固高科技 | 30.20 | 184.07 | +1.19 | +4.10% | 71018 | 21318.49 | 2.54% | | 603002 | 宏昌电子 | 7.11 | 209.95 | +0.28 | +4.10% | 460560 | 32486.52 | 4.06% | | 688788 | 科思科技 | 61.50 | -36.48 | +2.39 | +4.04% | 32963.13 | 20203.15 | 2.10% | | 000020 | 深华发A | 17.06 | 110.39 | +0.66 | +4.02% | 243619 | 40665.67 | 13.45% | | 301021 | 英诺激光 | 38.36 | 135.54 | +1.46 | +3.96% | 74951 | 28895.13 | 4.93% | | 002084 | 海鸥住工 | 4.57 | -16.26 | +0.17 | +3.86% | 1060496 | 48715.55 | 16.45% | | 000070 | 特发信息 | 14.44 | -32.58 | +0.52 | +3.74% | 3620910 | 511768.9 | 40.74% | | 688512 | 慧智微-U | 11.03 | -19.62 | +0.39 | +3.67% | 114714 | 12697.92 | 3.53% | | 301387 | 光大同创 | 41.45 | 107.37 | +1.46 | +3.65% | 59392 | 24581.8 | 13.91% | | 300241 | 瑞丰光电 | 5.91 | 108.44 | +0.20 | +3.50% | 428841 | 25367.12 | 7.31% | | 002369 | 卓翼科技 | 10.05 | -22.80 | +0.34 | +3.50% | 839356 | 83960.08 | 14.82% | | 688171 | 纬德信息 | 47.86 | 373.87 | +1.61 | +3.48% | 13504.59 | 6399.928 | 1.61% | | 002492 | 恒基达鑫 | 7.94 | 51.69 | +0.26 | +3.39% | 126333 | 10112.08 | 3.18% | | 000893 | 亚钾国际 | 43.71 | 22.50 | +1.39 | +3.28% | 105792 | 46248.19 | 1.30% | | 688699 | 明微电子 | 51.59 | -227.32 | +1.63 | +3.26% | 149423 | 77335.24 | 13.58% | | 000063 | 中兴通讯 | 42.30 | 34.65 | +1.33 | +3.25% | 2614947 | 1109459 | 6.49% | | 300221 | 银禧科技 | 9.23 | 45.08 | +0.29 | +3.24% | 593628 | 55007.1 | 13.00% | | 002209 | 达意隆 | 15.22 | 23.11 | +0.47 | +3.19% | 131579 | 20079.98 | 8.42% | | 002141 | 贤丰控股 | 4.37 | -62.42 | +0.13 | +3.07% | 1029993 | 44286.98 | 10.11% | | 301283 | 聚胶股份 | 45.73 | 24.04 | +1.36 | +3.07% | 15342 | 6962.71 | 3.35% | | 002047 | *ST宝鹰 | 3.73 | -16.51 | +0.11 | +3.04% | 698786 | 26142.48 | 4.61% | | 002836 | 新宏泽 | 13.65 | 55.18 | +0.39 | +2.94% | 106195 | 14300.89 | 4.61% | | 688045 | 必易微 | 39.33 | 6613.05 | +1.12 | +2.93% | 11735.19 | 4619.15 | 1.68% | | 300162 | 雷曼光电 | 8.19 | -86.59 | +0.23 | +2.89% | 136308 | 11123.58 | 3.98% | | 300909 | 汇创达 | 43.50 | 90.85 | +1.22 | +2.89% | 40534 | 17577.2 | 3.30% | | 688772 | 珠海冠宇 | 22.90 | 47.20 | +0.64 | +2.88% | 199046.3 | 46288.37 | 1.76% | | 600868 | 梅雁吉祥 | 3.25 | -49.24 | +0.09 | +2.85% | 4367275 | 147373.6 | 23.01% | | 300340 | 科恒股份 | 13.78 | -17.54 | +0.38 | +2.84% | 146573 | 20327.62 | 5.36% | | 300916 | 朗特智能 | 34.60 | 36.68 | +0.92 | +2.73% | 17143 | 5916.67 | 1.83% | | 301638 | 南网数字 | 25.75 | 106.08 | +0.68 | +2.71% | 1246164 | 328369 | 53.03% | | 002709 | 天赐材料 | 40.64 | 143.64 | +1.07 | +2.70% | 1084193 | 442479.6 | 7.37% | | 000823 | 超声电子 | 12.39 | 26.98 | +0.32 | +2.65% | 171748 | 21313.6 | 3.20% | | 301314 | 科瑞思 | 44.62 | 165.19 | +1.14 | +2.62% | 11963 | 5309.72 | 7.36% | | 603838 | *ST四通 | 7.85 | -49.00 | +0.20 | +2.61% | 14156 | 1105.58 | 0.44% | | 002774 | 快意电梯 | 10.21 | 34.66 | +0.26 | +2.61% | 49944 | 5089.09 | 1.77% | | 300932 | 三友联众 | 11.83 | 50.66 | +0.30 | +2.60% | 68973 | 8131.92 | 3.03% | | 300991 | 创益通 | 38.12 | 215.55 | +0.96 | +2.58% | 21165 | 8043.93 | 2.30% | | 688759 | 必贝特-U | 33.07 | -151.81 | +0.83 | +2.57% | 128743 | 42561.34 | 27.71% | | 688683 | 莱尔科技 | 29.97 | 114.63 | +0.75 | +2.57% | 6598.43 | 1966.875 | 0.43% | | 000049 | 德赛电池 | 26.55 | 24.46 | +0.66 | +2.55% | 95473 | 25391.88 | 2.48% | | 688323 | 瑞华泰 | 15.34 | -38.71 | +0.38 | +2.54% | 29087.74 | 4457.16 | 1.62% | | 301365 | 矩阵股份 | 23.21 | 72.24 | +0.57 | +2.52% | 71714 | 16614.99 | 7.07% | | 300976 | 达瑞电子 | 59.93 | 27.66 | +1.47 | +2.51% | 18001 | 10745.58 | 2.09% | | 002301 | 齐心集团 | 7.86 | 126.95 | +0.19 | +2.48% | 812395.1 | 64433.89 | 11.31% | | 002045 | 国光电器 | 14.90 | 299.66 | +0.36 | +2.48% | 338217 | 50363.77 | 6.02% | | 300037 | 新宙邦 | 51.45 | 38.92 | +1.24 | +2.47% | 274397 | 141258.2 | 5.08% | | 002972 | 科安达 | 12.23 | 37.94 | +0.28 | +2.34% | 18099 | 2190.58 | 1.34% | | 000009 | 中国宝安 | 10.12 | 370.35 | +0.23 | +2.33% | 434995 | 44194.7 | 1.69% | | 300242 | 佳云科技 | 5.72 | -38.53 | +0.13 | +2.33% | 618739 | 35149.83 | 9.75% | | 300737 | 科顺股份 | 5.29 | -94.63 | +0.12 | +2.32% | 213707 | 11222.58 | 2.41% | | 002106 | 莱宝高科 | 10.68 | 25.33 | +0.24 | +2.30% | 188727 | 20313.44 | 2.68% | | 300586 | 美联新材 | 10.31 | -193.40 | +0.23 | +2.28% | 187410 | 19428.13 | 3.51% | | 603863 | 松炀资源 | 19.30 | -18.14 | +0.43 | +2.28% | 59158 | 11376.64 | 2.89% | | 601138 | 工业富联 | 60.27 | 39.18 | +1.34 | +2.27% | 2758875 | 1702973 | 1.39% | | 002911 | 佛燃能源 | 12.17 | 17.93 | +0.27 | +2.27% | 86134 | 10474.55 | 0.68% | | 301538 | 骏鼎达 | 73.19 | 29.02 | +1.62 | +2.26% | 12898 | 9460.67 | 4.13% | | 688216 | 气派科技 | 22.78 | -20.65 | +0.50 | +2.24% | 14226.68 | 3253.214 | 1.34% | | 688395 | 正弦电气 | 24.17 | 57.06 | +0.53 | +2.24% | 6669.51 | 1602.846 | 0.77% | | 688627 | 精智达 | 177.48 | 237.52 | +3.85 | +2.22% | 22062.9 | 39815.57 | 3.05% | | 688125 | 安达智能 | 76.20 | -52.88 | +1.65 | +2.21% | 16632 | 12782.6 | 2.04% | | 000068 | 华控赛格 | 3.70 | -274.29 | +0.08 | +2.21% | 149826 | 5488.76 | 1.49% | | 001268 | 联合精密 | 35.25 | 47.10 | +0.76 | +2.20% | 49497 | 17720.19 | 7.86% | | 002345 | 潮宏基 | 12.71 | 58.00 | +0.27 | +2.17% | 158137 | 20069.42 | 1.82% | | 002620 | ST瑞和 | 6.12 | -17.27 | +0.13 | +2.17% | 119562 | 7290.7 | 3.79% | | 002759 | 天际股份 | 44.83 | -17.65 | +0.95 | +2.16% | 937566 | 423199.2 | 18.72% | | 002584 | 西陇科学 | 9.06 | -82.53 | +0.19 | +2.14% | 593660 | 54039.93 | 12.67% | | 301528 | 多浦乐 | 61.59 | 63.28 | +1.29 | +2.14% | 9918 | 6118.82 | 3.11% | | 300951 | 博硕科技 | 33.60 | 29.39 | +0.70 | +2.13% | 24068 | 8131.02 | 1.59% | | 300154 | 瑞凌股份 | 9.21 | 39.79 | +0.19 | +2.11% | 44685 | 4100.72 | 1.42% | | 301086 | 鸿富瀚 | 89.50 | 99.02 | +1.84 | +2.10% | 21191 | 18889.22 | 4.48% | | 002813 | 路畅科技 | 30.24 | -42.88 | +0.62 | +2.09% | 85138 | 25839.07 | 7.10% | | 300745 | 欣锐科技 | 26.98 | -39.99 | +0.55 | +2.08% | 64938 | 17583.66 | 4.59% | | 600589 | 大位科技 | 7.37 | 250.35 | +0.15 | +2.08% | 587152 | 43107.18 | 3.97% | | 301479 | 弘景光电 | 85.28 | 42.01 | +1.73 | +2.07% | 8317 | 7145.49 | 3.96% | | 300749 | 顶固集创 | 10.94 | -14.58 | +0.22 | +2.05% | 105950 | 11513.12 | 6.73% | | 300562 | 乐心医疗 | 14.49 | 41.39 | +0.29 | +2.04% | 215634 | 31452.71 | 13.30% | | 300622 | 博士眼镜 | 31.49 | 66.45 | +0.63 | +2.04% | 237371 | 75260.88 | 15.24% | | 688655 | 迅捷兴 | 17.65 | -119.70 | +0.35 | +2.02% | 20574.6 | 3620.631 | 1.54% | | 300219 | 鸿利智汇 | 7.57 | 81.22 | +0.15 | +2.02% | 209167 | 15852.65 | 2.96% | | 300030 | 阳普医疗 | 8.13 | -48.96 | +0.16 | +2.01% | 80255 | 6485.67 | 2.95% | | 688573 | 信宇人 | 23.97 | -16.24 | +0.47 | +2.00% | 25731.49 | 6146.169 | 4.84% | | 688248 | 南网科技 | 44.38 | 67.35 | +0.87 | +2.00% | 39357.02 | 17568.16 | 1.72% | | 002831 | 裕同科技 | 30.13 | 18.80 | +0.59 | +2.00% | 64635 | 19511.61 | 1.26% | | 000531 | 穗恒运A | 6.65 | 16.41 | +0.13 | +1.99% | 94257 | 6250.79 | 1.04% | | 300834 | 星辉环材 | 23.05 | 67.91 | +0.45 | +1.99% | 13327 | 3049.46 | 0.69% | | 688049 | 炬芯科技 | 52.33 | 48.94 | +1.02 | +1.99% | 74285.47 | 39164.19 | 4.24% | | 300606 | 金太阳 | 22.19 | -194.04 | +0.43 | +1.98% | 38886 | 8665.93 | 3.30% | | 002105 | 信隆健康 | 7.25 | -53.46 | +0.14 | +1.97% | 134165 | 9688.7 | 3.68% | | 301131 | 聚赛龙 | 46.43 | 44.53 | +0.89 | +1.95% | 8131 | 3759.29 | 2.64% | | 300979 | 华利集团 | 61.19 | 20.80 | +1.16 | +1.93% | 21365 | 13006.83 | 0.18% | | 000782 | 恒申新材 | 5.29 | -31.89 | +0.10 | +1.93% | 136096 | 7186.56 | 2.58% | | 300400 | 劲拓股份 | 20.24 | 45.06 | +0.38 | +1.91% | 68335 | 13891.48 | 2.85% | | 002402 | 和而泰 | 48.50 | 73.30 | +0.91 | +1.91% | 685131.1 | 333362 | 8.50% | | 002809 | 红墙股份 | 11.20 | 957.29 | +0.21 | +1.91% | 36792 | 4090.7 | 2.64% | | 002732 | 燕塘乳业 | 18.21 | 38.24 | +0.34 | +1.90% | 42119 | 7626.729 | 2.69% | | 002989 | 中天精装 | 25.43 | -13.44 | +0.47 | +1.88% | 25321 | 6452.69 | 1.35% | | 301326 | 捷邦科技 | 104.30 | -232.05 | +1.92 | +1.88% | 10063 | 10564.83 | 3.70% | | 301578 | 辰奕智能 | 35.41 | 80.34 | +0.65 | +1.87% | 10492 | 3731.04 | 4.53% | | 301395 | 仁信新材 | 10.91 | 50.64 | +0.20 | +1.87% | 15319 | 1666.3 | 1.20% | | 688530 | 欧莱新材 | 17.00 | -1297.41 | +0.31 | +1.86% | 17957.93 | 3050.95 | 2.65% | | 301486 | 致尚科技 | 79.85 | 60.16 | +1.45 | +1.85% | 45763 | 36574.53 | 6.32% | | 300115 | 长盈精密 | 38.60 | 81.41 | +0.70 | +1.85% | 1411412 | 546545.9 | 10.40% | | 002881 | 美格智能 | 41.96 | 69.79 | +0.76 | +1.84% | 74860 | 31673.27 | 4.11% | | 300350 | 华鹏飞 | 7.22 | -12159.42 | +0.13 | +1.83% | 515776 | 36297.95 | 10.94% | | 688345 | 博力威 | 32.88 | -129.51 | +0.59 | +1.83% | 14458.15 | 4807.994 | 1.45% | | 301135 | 瑞德智能 | 26.75 | 68.35 | +0.48 | +1.83% | 11209 | 2993.44 | 1.47% | | 603322 | 超讯通信 | 48.50 | -279.81 | +0.87 | +1.83% | 174153 | 85752.28 | 11.05% | | 300625 | 三雄极光 | 12.27 | -144.21 | +0.22 | +1.83% | 17450 | 2137.18 | 1.08% | | 300173 | 福能东方 | 6.14 | 79.81 | +0.11 | +1.82% | 405319 | 24860.72 | 5.52% | | 000010 | 美丽生态 | 3.93 | 100.07 | +0.07 | +1.81% | 452554 | 17804.25 | 5.45% | | 300317 | 珈伟新能 | 3.94 | -13.47 | +0.07 | +1.81% | 287801 | 11308.59 | 3.47% | | 002243 | 力合科创 | 9.77 | 51.94 | +0.17 | +1.77% | 399461 | 38975.12 | 3.32% | | 301373 | 凌玮科技 | 30.84 | 23.45 | +0.53 | +1.75% | 11415 | 3520.85 | 2.80% | | 603725 | 天安新材 | 9.36 | 24.13 | +0.16 | +1.74% | 47374 | 4425.3 | 1.65% | | 003003 | 天元股份 | 12.93 | 36.24 | +0.22 | +1.73% | 29506 | 3793.34 | 2.50% | | 300812 | 易天股份 | 24.10 | -55.58 | +0.41 | +1.73% | 54774 | 13292.18 | 5.91% | | 300053 | 航宇微 | 14.72 | -33.59 | +0.25 | +1.73% | 429237 | 62737.56 | 6.60% | | 688135 | 利扬芯片 | 30.06 | -125.58 | +0.51 | +1.73% | 127638.9 | 38996.96 | 6.28% | | 300207 | 欣旺达 | 29.28 | 32.56 | +0.49 | +1.70% | 746480 | 221357 | 4.36% | | 300589 | 江龙船艇 | 21.57 | -163.48 | +0.36 | +1.70% | 879763.1 | 189806.4 | 37.99% | | 301488 | 豪恩汽电 | 132.09 | 126.61 | +2.20 | +1.69% | 23117 | 30652.02 | 9.87% | | 601238 | 广汽集团 | 8.41 | -23.77 | +0.14 | +1.69% | 1435426 | 120670.2 | 1.94% | | 300599 | 雄塑科技 | 7.25 | -30.53 | +0.12 | +1.68% | 50931 | 3670.41 | 2.71% | | 688595 | 芯海科技 | 33.39 | -39.81 | +0.55 | +1.67% | 29219.06 | 9837.568 | 2.03% | | 301516 | 中远通 | 16.45 | -43.80 | +0.27 | +1.67% | 26394 | 4334.41 | 3.76% | | 688252 | 天德钰 | 21.97 | 32.31 | +0.36 | +1.67% | 50005.59 | 11038.04 | 2.74% | | 603386 | 骏亚科技 | 12.30 | -34.14 | +0.20 | +1.65% | 40424 | 4969.85 | 1.24% | | 301067 | 显盈科技 | 33.00 | 2409.15 | +0.53 | +1.63% | 46898 | 15562.28 | 7.35% | | 002723 | 小崧股份 | 7.50 | -9.72 | +0.12 | +1.63% | 77591 | 5774.22 | 2.45% | | 688380 | 中微半导 | 31.99 | 72.04 | +0.51 | +1.62% | 68366.9 | 22160.2 | 4.04% | | 301595 | 太力科技 | 36.04 | 52.89 | +0.57 | +1.61% | 7148 | 2570.32 | 2.93% | | 300301 | ST长方 | 2.54 | -23.16 | +0.04 | +1.60% | 111883 | 2822.53 | 1.42% | | 300543 | 朗科智能 | 10.80 | 92.06 | +0.17 | +1.60% | 52009 | 5618.03 | 2.08% | | 688328 | 深科达 | 25.80 | -57.72 | +0.40 | +1.57% | 13423.54 | 3471.762 | 1.42% | | 002666 | 德联集团 | 5.17 | 57.86 | +0.08 | +1.57% | 115868 | 5994.65 | 2.31% | | 300235 | 方直科技 | 16.30 | 722.06 | +0.25 | +1.56% | 161090 | 25898.17 | 7.93% | | 301332 | 德尔玛 | 9.85 | 35.76 | +0.15 | +1.55% | 30755 | 3018.33 | 1.16% | | 301223 | 中荣股份 | 18.44 | 21.52 | +0.28 | +1.54% | 9349 | 1715.83 | 0.83% | | 688132 | 邦彦技术 | 19.16 | -27.25 | +0.29 | +1.54% | 13975.1 | 2661.595 | 1.29% | | 000637 | 茂化实华 | 4.64 | -38.53 | +0.07 | +1.53% | 108093 | 4985.08 | 2.96% | | 301059 | 金三江 | 12.63 | 42.34 | +0.19 | +1.53% | 23905 | 3012.65 | 1.16% | | 300978 | 东箭科技 | 12.08 | 35.06 | +0.18 | +1.51% | 197135 | 23544.86 | 10.31% | | 300760 | 迈瑞医疗 | 196.30 | 27.67 | +2.90 | +1.50% | 71970 | 140471.8 | 0.59% | | 002425 | ST凯文 | 4.08 | -7.23 | +0.06 | +1.49% | 122460 | 5004.95 | 1.28% | | 300938 | 信测标准 | 32.14 | 41.62 | +0.47 | +1.48% | 90479 | 29269.11 | 5.33% | | 300112 | 万讯自控 | 8.95 | -26.95 | +0.13 | +1.47% | 45882 | 4101.71 | 1.93% | | 000534 | 万泽股份 | 19.97 | 45.42 | +0.29 | +1.47% | 136914 | 27431.08 | 2.74% | | 002886 | 沃特股份 | 19.31 | 122.10 | +0.28 | +1.47% | 44478 | 8600.48 | 2.13% | | 301248 | 杰创智能 | 28.49 | 3522.28 | +0.41 | +1.46% | 85949 | 24379.01 | 7.65% | | 300854 | 中兰环保 | 17.43 | -82.72 | +0.25 | +1.46% | 22870 | 3966.56 | 2.81% | | 300968 | 格林精密 | 14.66 | 240.72 | +0.21 | +1.45% | 195923 | 29105.4 | 4.74% | | 002919 | 名臣健康 | 23.07 | -818.89 | +0.33 | +1.45% | 131612 | 30092.83 | 4.98% | | 300995 | 奇德新材 | 37.18 | 196.67 | +0.53 | +1.45% | 14464 | 5387.23 | 2.41% | | 002055 | 得润电子 | 7.03 | -4.14 | +0.10 | +1.44% | 161347 | 11375.18 | 2.72% | | 002912 | 中新赛克 | 30.26 | 53.68 | +0.43 | +1.44% | 50634 | 15348.3 | 3.12% | | 301322 | 绿通科技 | 29.16 | 47.56 | +0.41 | +1.43% | 11455 | 3346.89 | 1.26% | | 301328 | 维峰电子 | 42.03 | 46.64 | +0.59 | +1.42% | 10157 | 4274.31 | 2.01% | | 688589 | 力合微 | 22.27 | 57.42 | +0.31 | +1.41% | 26741.73 | 5998.781 | 1.84% | | 688671 | 碧兴物联 | 22.29 | -25.92 | +0.31 | +1.41% | 15844.88 | 3544.223 | 3.38% | | 603051 | 鹿山新材 | 20.95 | -1391.43 | +0.29 | +1.40% | 46128 | 9705.3 | 2.85% | | 002992 | 宝明科技 | 49.13 | -1121.95 | +0.68 | +1.40% | 16172 | 7981.129 | 1.02% | | 300410 | 正业科技 | 8.68 | -36.92 | +0.12 | +1.40% | 122195 | 10624.6 | 3.33% | | 300769 | 德方纳米 | 47.25 | -12.49 | +0.65 | +1.39% | 247892 | 118023.6 | 9.85% | | 301033 | 迈普医学 | 65.91 | 43.37 | +0.90 | +1.38% | 4255 | 2809.32 | 0.75% | | 300417 | 南华仪器 | 13.19 | -452.56 | +0.18 | +1.38% | 30362 | 3975.54 | 3.47% | | 300671 | 富满微 | 33.82 | -31.35 | +0.46 | +1.38% | 59572 | 20407.09 | 2.73% | | 300852 | 四会富仕 | 35.83 | 38.75 | +0.48 | +1.36% | 26388 | 9493.16 | 1.70% | | 301282 | 金禄电子 | 24.72 | 44.11 | +0.33 | +1.35% | 17878 | 4423.67 | 2.25% | | 002988 | 豪美新材 | 39.04 | 53.95 | +0.52 | +1.35% | 34331 | 13392.93 | 1.37% | | 300824 | 北鼎股份 | 12.23 | 35.15 | +0.16 | +1.33% | 28694 | 3504.87 | 0.91% | | 002054 | 德美化工 | 7.71 | 41.60 | +0.10 | +1.31% | 125911 | 9724.84 | 3.28% | | 300206 | 理邦仪器 | 13.91 | 32.67 | +0.18 | +1.31% | 89637 | 12411.78 | 2.65% | | 603038 | 华立股份 | 17.81 | 136.65 | +0.23 | +1.31% | 43038 | 7650.72 | 1.60% | | 688312 | 燕麦科技 | 31.43 | 36.97 | +0.40 | +1.29% | 36207.2 | 11430.76 | 2.48% | | 002170 | 芭田股份 | 11.81 | 12.82 | +0.15 | +1.29% | 368858 | 43413.9 | 4.70% | | 920925 | 锦好医疗 | 31.50 | 113.22 | +0.40 | +1.29% | 7465 | 2317.086 | 1.35% | | 002882 | 金龙羽 | 29.94 | 109.26 | +0.38 | +1.29% | 56133 | 16843.11 | 2.28% | | 300679 | 电连技术 | 46.85 | 37.10 | +0.59 | +1.28% | 43503 | 20427.59 | 1.21% | | 002249 | 大洋电机 | 11.18 | 25.87 | +0.14 | +1.27% | 2348279 | 260670.4 | 12.74% | | 300484 | 蓝海华腾 | 19.20 | 73.55 | +0.24 | +1.27% | 34846 | 6730.791 | 2.09% | | 002436 | 兴森科技 | 20.19 | -975.00 | +0.25 | +1.25% | 772979.1 | 156926 | 5.12% | | 300521 | 爱司凯 | 29.96 | -337.93 | +0.37 | +1.25% | 41982 | 12716.32 | 2.80% | | 002197 | ST证通 | 10.55 | -16.70 | +0.13 | +1.25% | 114800 | 12139.37 | 2.15% | | 300303 | 聚飞光电 | 6.57 | 28.87 | +0.08 | +1.23% | 444421 | 29477.86 | 3.35% | | 002763 | 汇洁股份 | 7.43 | 38.93 | +0.09 | +1.23% | 35181 | 2605.31 | 1.16% | | 301133 | 金钟股份 | 29.86 | 70.24 | +0.36 | +1.22% | 83743 | 25125.93 | 8.69% | | 000011 | 深物业A | 9.97 | -5.47 | +0.12 | +1.22% | 146450 | 14606.28 | 2.78% | | 300094 | 国联水产 | 4.16 | -3.21 | +0.05 | +1.22% | 1719192 | 70280.17 | 15.55% | | 301327 | 华宝新能 | 56.68 | 44.40 | +0.68 | +1.21% | 13183 | 7486.271 | 1.73% | | 002543 | 万和电气 | 10.90 | 11.87 | +0.13 | +1.21% | 27583 | 3007.67 | 0.42% | | 301362 | 民爆光电 | 42.00 | 22.70 | +0.50 | +1.20% | 8979 | 3720.6 | 3.03% | | 002762 | *ST金比 | 7.70 | -161.63 | +0.09 | +1.18% | 42432 | 3266.72 | 2.01% | | 301658 | 首航新能 | 29.31 | 77.81 | +0.34 | +1.17% | 21835 | 6437.03 | 5.29% | | 002870 | 香山股份 | 35.41 | 38.79 | +0.41 | +1.17% | 23864 | 8418.06 | 1.85% | | 002256 | 兆新股份 | 3.46 | -140.03 | +0.04 | +1.17% | 1016349 | 35450.99 | 5.21% | | 600323 | 瀚蓝环境 | 28.80 | 12.47 | +0.33 | +1.16% | 32192 | 9226.511 | 0.39% | | 300713 | 英可瑞 | 17.48 | -32.83 | +0.20 | +1.16% | 26886 | 4712.56 | 3.11% | | 002999 | 天禾股份 | 7.02 | 51.96 | +0.08 | +1.15% | 50394 | 3525.97 | 1.47% | | 001314 | 亿道信息 | 45.97 | 326.86 | +0.52 | +1.14% | 22244 | 10214.37 | 4.29% | | 301268 | 铭利达 | 19.57 | -19.10 | +0.22 | +1.14% | 13800 | 2702.87 | 0.40% | | 000007 | 全新好 | 9.79 | 59.86 | +0.11 | +1.14% | 80442 | 7842.08 | 2.32% | | 600183 | 生益科技 | 57.85 | 50.02 | +0.65 | +1.14% | 503112 | 299920.7 | 2.10% | | 300514 | 友讯达 | 13.44 | 23.56 | +0.15 | +1.13% | 33428 | 4496.18 | 2.09% | | 300891 | 惠云钛业 | 8.97 | -188.24 | +0.10 | +1.13% | 42427 | 3816.14 | 1.28% | | 002668 | TCL智家 | 10.80 | 9.99 | +0.12 | +1.12% | 154331 | 16658.93 | 1.42% | | 300691 | 联合光电 | 17.24 | -215.06 | +0.19 | +1.11% | 33570 | 5813.71 | 1.52% | | 688638 | 誉辰智能 | 39.02 | -13.29 | +0.43 | +1.11% | 3944.7 | 1543.079 | 1.49% | | 301330 | 熵基科技 | 29.18 | 36.03 | +0.32 | +1.11% | 22772 | 6659.32 | 2.00% | | 002429 | 兆驰股份 | 6.45 | 23.74 | +0.07 | +1.10% | 869643.1 | 56401.7 | 1.92% | | 000099 | 中信海直 | 20.40 | 44.83 | +0.22 | +1.09% | 116812 | 23865.53 | 1.51% | | 300681 | 英搏尔 | 27.91 | 44.01 | +0.30 | +1.09% | 47669 | 13405.77 | 2.55% | | 301323 | 新莱福 | 54.10 | 39.99 | +0.58 | +1.08% | 16670 | 9019.79 | 2.46% | | 688628 | 优利德 | 31.82 | 21.31 | +0.34 | +1.08% | 7234.349 | 2300.459 | 0.65% | | 001209 | 洪兴股份 | 20.82 | 106.98 | +0.22 | +1.07% | 34880 | 7248.09 | 3.63% | | 688090 | 瑞松科技 | 37.40 | 5331.49 | +0.39 | +1.05% | 27077.51 | 10139.63 | 2.21% | | 300176 | 鸿特科技 | 6.76 | 100.54 | +0.07 | +1.05% | 78697 | 5314.03 | 2.03% | | 002957 | 科瑞技术 | 19.43 | 36.85 | +0.20 | +1.04% | 61740 | 12051.96 | 1.47% | | 002600 | 领益智造 | 13.66 | 43.68 | +0.14 | +1.04% | 1749469 | 242223.3 | 2.43% | | 300057 | 万顺新材 | 5.88 | -21.71 | +0.06 | +1.03% | 191469 | 11290.54 | 2.64% | | 001338 | 永顺泰 | 11.79 | 17.78 | +0.12 | +1.03% | 49396 | 5808.88 | 0.98% | | 300335 | 迪森股份 | 5.93 | 56.00 | +0.06 | +1.02% | 108913 | 6461.42 | 2.84% | | 001298 | 好上好 | 30.71 | 186.12 | +0.31 | +1.02% | 103825 | 32074.11 | 6.30% | | 300949 | 奥雅股份 | 46.45 | -13.54 | +0.46 | +1.00% | 16751 | 7742.19 | 4.88% | | 300977 | 深圳瑞捷 | 19.27 | -195.66 | +0.19 | +1.00% | 15067 | 2882.77 | 1.59% | | 002923 | 润都股份 | 14.29 | -92.06 | +0.14 | +0.99% | 51318 | 7283.1 | 1.99% | | 300621 | 维业股份 | 9.19 | -127.66 | +0.09 | +0.99% | 46062 | 4199.83 | 2.27% | | 300322 | 硕贝德 | 21.45 | -567.19 | +0.21 | +0.99% | 134980 | 29127.53 | 3.06% | | 301105 | 鸿铭股份 | 45.43 | -98.24 | +0.44 | +0.98% | 3796 | 1724.33 | 2.31% | | 002823 | 凯中精密 | 15.49 | 21.81 | +0.15 | +0.98% | 62906 | 9781.04 | 2.87% | | 603118 | 共进股份 | 11.39 | -1219.03 | +0.11 | +0.98% | 189749 | 21756.8 | 2.41% | | 688793 | 倍轻松 | 28.03 | -35.18 | +0.27 | +0.97% | 6947.69 | 1949.054 | 0.81% | | 300711 | 广哈通信 | 21.83 | 61.56 | +0.21 | +0.97% | 39012 | 8508.271 | 1.57% | | 002846 | 英联股份 | 16.65 | -1091.00 | +0.16 | +0.97% | 143037 | 24013.98 | 5.57% | | 301363 | 美好医疗 | 21.09 | 38.19 | +0.20 | +0.96% | 37521 | 7927.34 | 1.01% | | 301112 | 信邦智能 | 37.18 | -58553.40 | +0.35 | +0.95% | 9454 | 3506.59 | 0.86% | | 300409 | 道氏技术 | 21.31 | 39.20 | +0.20 | +0.95% | 211325 | 45451.02 | 3.07% | | 002715 | 登云股份 | 19.22 | -301.28 | +0.18 | +0.95% | 74368 | 14214.55 | 5.39% | | 301662 | 宏工科技 | 126.07 | 80.18 | +1.18 | +0.94% | 31013 | 39494.36 | 18.65% | | 688612 | 威迈斯 | 32.07 | 25.39 | +0.30 | +0.94% | 18258.67 | 5887.982 | 0.72% | | 002833 | 弘亚数控 | 16.14 | 17.06 | +0.15 | +0.94% | 20451 | 3313.52 | 0.71% | | 300752 | 隆利科技 | 18.35 | 55.46 | +0.17 | +0.94% | 31602 | 5827.33 | 2.01% | | 002981 | 朝阳科技 | 29.63 | 29.92 | +0.27 | +0.92% | 18274 | 5436.71 | 1.53% | | 000027 | 深圳能源 | 6.65 | 17.16 | +0.06 | +0.91% | 182810 | 12169.37 | 0.38% | | 002169 | 智光电气 | 7.85 | -25.97 | +0.07 | +0.90% | 308093 | 24323.37 | 4.06% | | 300424 | 航新科技 | 16.83 | -42.68 | +0.15 | +0.90% | 133891 | 22465.74 | 5.46% | | 688609 | 九联科技 | 10.11 | -32.29 | +0.09 | +0.90% | 79359.61 | 8025.706 | 1.59% | | 301191 | 菲菱科思 | 90.34 | 104.70 | +0.80 | +0.89% | 17799 | 16177.19 | 3.41% | | 001378 | 德冠新材 | 22.61 | 37.60 | +0.20 | +0.89% | 9078 | 2051.23 | 1.38% | | 600866 | 星湖科技 | 6.84 | 8.87 | +0.06 | +0.88% | 152051 | 10403.55 | 1.21% | | 603861 | 白云电器 | 11.53 | 28.25 | +0.10 | +0.87% | 127161 | 14673.57 | 2.41% | | 002724 | 海洋王 | 6.98 | -37.35 | +0.06 | +0.87% | 72596 | 5103.07 | 1.28% | | 300960 | 通业科技 | 24.49 | 79.96 | +0.21 | +0.86% | 8257 | 2019.47 | 0.63% | | 301468 | 博盈特焊 | 37.92 | 110.14 | +0.32 | +0.85% | 47081 | 18241.86 | 6.28% | | 301503 | 智迪科技 | 36.91 | 23.70 | +0.31 | +0.85% | 5623 | 2080.54 | 2.81% | | 002420 | 毅昌科技 | 7.19 | 48.37 | +0.06 | +0.84% | 76468 | 5513.76 | 1.91% | | 300415 | 伊之密 | 24.04 | 16.28 | +0.20 | +0.84% | 65343 | 15767.98 | 1.44% | | 300085 | 银之杰 | 38.97 | -219.40 | +0.32 | +0.83% | 313683 | 123208.5 | 4.81% | | 688159 | 有方科技 | 50.90 | 53.50 | +0.41 | +0.81% | 33392.6 | 16989.48 | 3.60% | | 300252 | 金信诺 | 12.59 | 562.08 | +0.10 | +0.80% | 202415 | 25461.4 | 3.62% | | 000973 | 佛塑科技 | 12.70 | 102.11 | +0.10 | +0.79% | 1008961 | 130506.4 | 10.43% | | 300460 | 惠伦晶体 | 10.36 | -10.90 | +0.08 | +0.78% | 178052 | 18390.28 | 6.34% | | 002816 | *ST和科 | 20.74 | -133.01 | +0.16 | +0.78% | 25235 | 5299.37 | 2.52% | | 002970 | 锐明技术 | 49.38 | 25.95 | +0.38 | +0.78% | 99384 | 49188.95 | 8.06% | | 688026 | 洁特生物 | 16.90 | 29.90 | +0.13 | +0.78% | 15426.52 | 2610.228 | 1.10% | | 002577 | 雷柏科技 | 18.53 | 484.86 | +0.14 | +0.76% | 17863 | 3321.79 | 0.63% | | 002967 | 广电计量 | 20.34 | 29.50 | +0.15 | +0.74% | 57530 | 11688.5 | 1.06% | | 001979 | 招商蛇口 | 9.51 | 21.79 | +0.07 | +0.74% | 811488 | 76218.65 | 0.96% | | 002625 | 光启技术 | 44.94 | 134.34 | +0.33 | +0.74% | 274251 | 124563.6 | 1.27% | | 300457 | 赢合科技 | 27.53 | 57.74 | +0.20 | +0.73% | 134723 | 37485.68 | 2.11% | | 301325 | 曼恩斯特 | 52.65 | -109.92 | +0.38 | +0.73% | 21547 | 11425.04 | 3.72% | | 603630 | 拉芳家化 | 20.82 | -6597.20 | +0.15 | +0.73% | 47011 | 9883.03 | 2.09% | | 688726 | 拉普拉斯 | 41.64 | 22.77 | +0.30 | +0.73% | 10906.59 | 4566.686 | 2.40% | | 301512 | 智信精密 | 44.52 | 63.90 | +0.32 | +0.72% | 7222 | 3221.25 | 2.91% | | 688114 | 华大智造 | 62.93 | -101.99 | +0.45 | +0.72% | 16197.28 | 10182.02 | 0.39% | | 001316 | 润贝航科 | 33.84 | 28.97 | +0.24 | +0.71% | 8446 | 2874.72 | 0.76% | | 300167 | ST迪威迅 | 5.67 | 163.55 | +0.04 | +0.71% | 45423 | 2574.76 | 1.27% | | 300804 | 广康生化 | 35.72 | 57.66 | +0.25 | +0.70% | 5628 | 2017.36 | 2.05% | | 301318 | 维海德 | 28.92 | 32.05 | +0.20 | +0.70% | 8247 | 2381.49 | 1.09% | | 002449 | 国星光电 | 8.69 | 337.23 | +0.06 | +0.70% | 87138 | 7586.66 | 1.41% | | 002705 | 新宝股份 | 14.81 | 10.84 | +0.10 | +0.68% | 40154 | 5966.98 | 0.50% | | 688361 | 中科飞测 | 115.15 | 1571.26 | +0.77 | +0.67% | 44246.41 | 52283.86 | 1.78% | | 001386 | 马可波罗 | 22.73 | 21.69 | +0.15 | +0.66% | 60460 | 13754.43 | 6.18% | | 300281 | 金明精机 | 7.61 | 1836.01 | +0.05 | +0.66% | 60915 | 4625.44 | 1.53% | | 002441 | 众业达 | 9.16 | 23.71 | +0.06 | +0.66% | 51607 | 4741.69 | 1.29% | | 002152 | 广电运通 | 12.23 | 35.77 | +0.08 | +0.66% | 171520 | 21044.31 | 0.69% | | 002876 | 三利谱 | 24.46 | 87.97 | +0.16 | +0.66% | 24026 | 5893.89 | 1.61% | | 000031 | 大悦城 | 3.13 | -4.59 | +0.02 | +0.64% | 192484 | 6023.68 | 0.45% | | 600433 | 冠豪高新 | 3.21 | 289.49 | +0.02 | +0.63% | 152006 | 4867.62 | 0.87% | | 301608 | 博实结 | 83.49 | 33.56 | +0.51 | +0.61% | 7192 | 6021.92 | 1.80% | | 920765 | 美之高 | 24.84 | -1425.94 | +0.15 | +0.61% | 9443 | 2315.075 | 1.79% | | 688128 | 中国电研 | 28.41 | 21.82 | +0.17 | +0.60% | 16381.07 | 4680.162 | 0.40% | | 688620 | 安凯微 | 11.73 | -39.43 | +0.07 | +0.60% | 70921.11 | 8392.446 | 3.05% | | 300822 | 贝仕达克 | 18.50 | 206.56 | +0.11 | +0.60% | 82448 | 15146.07 | 2.85% | | 600098 | 广州发展 | 6.75 | 10.27 | +0.04 | +0.60% | 123689 | 8349.52 | 0.35% | | 301029 | 怡合达 | 25.38 | 32.61 | +0.15 | +0.59% | 55956 | 14287.11 | 1.21% | | 002869 | 金溢科技 | 24.31 | 238.25 | +0.14 | +0.58% | 16915 | 4119.14 | 1.07% | | 603808 | 歌力思 | 8.85 | -15.02 | +0.05 | +0.57% | 30349 | 2677.48 | 0.82% | | 300232 | 洲明科技 | 7.08 | 78.55 | +0.04 | +0.57% | 126814 | 8955.91 | 1.43% | | 603936 | 博敏电子 | 10.63 | -27.15 | +0.06 | +0.57% | 156275 | 16748.32 | 2.48% | | 920729 | 永顺生物 | 8.93 | 58.87 | +0.05 | +0.56% | 8472 | 753.8833 | 1.10% | | 688618 | 三旺通信 | 27.07 | 86.67 | +0.15 | +0.56% | 12612.53 | 3424.972 | 1.15% | | 300739 | 明阳电路 | 16.62 | 115.90 | +0.09 | +0.54% | 136002 | 22757.98 | 4.10% | | 301348 | 蓝箭电子 | 20.37 | -425.74 | +0.11 | +0.54% | 38232 | 7835.47 | 2.46% | | 002198 | 嘉应制药 | 7.51 | 96.41 | +0.04 | +0.54% | 228122 | 17049.28 | 4.50% | | 603043 | 广州酒家 | 17.22 | 19.78 | +0.09 | +0.53% | 48065 | 8273.26 | 0.85% | | 301051 | 信濠光电 | 21.33 | -18.46 | +0.11 | +0.52% | 18072 | 3880.39 | 1.12% | | 001308 | 康冠科技 | 21.73 | 19.65 | +0.11 | +0.51% | 15412 | 3355.44 | 0.31% | | 300615 | 欣天科技 | 13.90 | 194.51 | +0.07 | +0.51% | 36337 | 5041.09 | 2.90% | | 301577 | 美信科技 | 57.70 | 91.04 | +0.29 | +0.51% | 6103 | 3533.81 | 3.24% | | 600685 | 中船防务 | 30.04 | 50.24 | +0.15 | +0.50% | 588473 | 177562.4 | 7.16% | | 002233 | 塔牌集团 | 8.48 | 13.58 | +0.04 | +0.47% | 60180 | 5118.11 | 0.51% | | 000096 | 广聚能源 | 10.80 | 93.92 | +0.05 | +0.47% | 41730 | 4495.72 | 0.82% | | 301002 | 崧盛股份 | 30.30 | -146.83 | +0.14 | +0.46% | 11336 | 3445.98 | 1.52% | | 301178 | 天亿马 | 53.25 | -147.10 | +0.24 | +0.45% | 17762 | 9540.32 | 3.59% | | 002587 | 奥拓电子 | 6.67 | -1514.20 | +0.03 | +0.45% | 161016 | 10752.24 | 3.08% | | 001323 | 慕思股份 | 26.83 | 16.40 | +0.12 | +0.45% | 9110 | 2445 | 1.02% | | 300264 | 佳创视讯 | 6.78 | -68.64 | +0.03 | +0.44% | 438896 | 29701.56 | 11.85% | | 688389 | 普门科技 | 13.82 | 23.59 | +0.06 | +0.44% | 17662.91 | 2441.861 | 0.41% | | 603288 | 海天味业 | 36.99 | 31.59 | +0.16 | +0.43% | 101806 | 37537.01 | 0.18% | | 000062 | 深圳华强 | 25.64 | 87.13 | +0.11 | +0.43% | 89058 | 23009.08 | 0.85% | | 003028 | 振邦智能 | 30.46 | 30.36 | +0.13 | +0.43% | 5295 | 1615.72 | 0.75% | | 300381 | 溢多利 | 7.03 | 531.31 | +0.03 | +0.43% | 48716 | 3415.28 | 1.00% | | 002791 | 坚朗五金 | 23.47 | 112.72 | +0.10 | +0.43% | 48199 | 11336.62 | 2.52% | | 002660 | 茂硕电源 | 9.43 | -118.16 | +0.04 | +0.43% | 46099 | 4369.74 | 1.34% | | 603797 | 联泰环保 | 4.73 | 21.53 | +0.02 | +0.42% | 35851 | 1697.19 | 0.62% | | 001212 | 中旗新材 | 43.18 | -2370.66 | +0.18 | +0.42% | 41391 | 18170.34 | 2.58% | | 300689 | 澄天伟业 | 47.66 | 233.61 | +0.19 | +0.40% | 8794 | 4208.1 | 0.87% | | 300529 | 健帆生物 | 20.09 | 33.30 | +0.08 | +0.40% | 25414 | 5115.28 | 0.50% | | 002733 | 雄韬股份 | 20.32 | 92.12 | +0.08 | +0.40% | 126996 | 26042.59 | 3.44% | | 001201 | 东瑞股份 | 15.27 | 172.69 | +0.06 | +0.39% | 17907 | 2729.97 | 0.88% | | 002227 | 奥特迅 | 12.87 | -40.38 | +0.05 | +0.39% | 47721 | 6157.07 | 1.94% | | 002672 | 东江环保 | 5.15 | -5.64 | +0.02 | +0.39% | 54727 | 2821.81 | 0.60% | | 300790 | 宇瞳光学 | 28.33 | 44.50 | +0.11 | +0.39% | 78147 | 22432.36 | 2.41% | | 002736 | 国信证券 | 12.94 | 10.62 | +0.05 | +0.39% | 176660 | 22924.05 | 0.18% | | 002880 | 卫光生物 | 26.39 | 26.17 | +0.10 | +0.38% | 3921 | 1035.07 | 0.17% | | 000533 | 顺钠股份 | 7.92 | 52.98 | +0.03 | +0.38% | 326209 | 25975.62 | 4.76% | | 002973 | 侨银股份 | 13.87 | 28.79 | +0.05 | +0.36% | 29241 | 4065.12 | 1.31% | | 002835 | 同为股份 | 16.81 | 21.60 | +0.06 | +0.36% | 15793 | 2655.63 | 1.24% | | 001229 | 魅视科技 | 39.44 | 57.94 | +0.14 | +0.36% | 52767 | 20435.02 | 10.02% | | 301288 | *ST清研 | 17.02 | -177.08 | +0.06 | +0.35% | 4464 | 759.95 | 0.57% | | 301632 | 广东建科 | 25.87 | 77.72 | +0.09 | +0.35% | 36754 | 9453.36 | 5.34% | | 301123 | 奕东电子 | 41.21 | -340.89 | +0.14 | +0.34% | 84614 | 35413.27 | 5.13% | | 603978 | 深圳新星 | 32.38 | -26.82 | +0.11 | +0.34% | 229567 | 75496.88 | 10.88% | | 300639 | 凯普生物 | 5.93 | -7.36 | +0.02 | +0.34% | 52722 | 3111.22 | 0.83% | | 601333 | 广深铁路 | 3.00 | 16.26 | +0.01 | +0.33% | 303735 | 9101.16 | 0.54% | | 001202 | 炬申股份 | 15.23 | 34.70 | +0.05 | +0.33% | 17191 | 2620.51 | 1.47% | | 000026 | 飞亚达 | 15.28 | 41.96 | +0.05 | +0.33% | 21614 | 3307.33 | 0.59% | | 603390 | 通达电气 | 12.27 | 67.64 | +0.04 | +0.33% | 19797 | 2434.97 | 0.56% | | 301200 | 大族数控 | 111.18 | 80.20 | +0.36 | +0.32% | 31258 | 35118.01 | 0.74% | | 002180 | 纳思达 | 18.57 | -38.37 | +0.06 | +0.32% | 93628 | 17439.11 | 0.69% | | 300989 | 蕾奥规划 | 18.58 | -546.97 | +0.06 | +0.32% | 61335 | 11370.58 | 4.19% | | 002461 | 珠江啤酒 | 9.34 | 21.81 | +0.03 | +0.32% | 64403 | 6043.34 | 0.29% | | 300389 | 艾比森 | 16.01 | 32.05 | +0.05 | +0.31% | 26826 | 4311.66 | 1.15% | | 002993 | 奥海科技 | 42.51 | 22.44 | +0.13 | +0.31% | 22133 | 9509.9 | 0.93% | | 001872 | 招商港口 | 19.79 | 10.71 | +0.06 | +0.30% | 19308 | 3821.34 | 0.08% | | 001285 | 瑞立科密 | 49.80 | 27.07 | +0.15 | +0.30% | 14475 | 7222.02 | 3.56% | | 301618 | 长联科技 | 53.17 | 100.53 | +0.16 | +0.30% | 3986 | 2127.36 | 1.20% | | 688322 | 奥比中光-UW | 82.00 | 312.03 | +0.24 | +0.29% | 39871.27 | 32957.9 | 1.36% | | 300572 | 安车检测 | 27.85 | -30.70 | +0.08 | +0.29% | 36668 | 10178.59 | 2.00% | | 002918 | 蒙娜丽莎 | 14.04 | 88.37 | +0.04 | +0.29% | 31202 | 4400.45 | 1.46% | | 001287 | 中电港 | 21.95 | 48.24 | +0.06 | +0.27% | 178137 | 39515.28 | 4.07% | | 688499 | 利元亨 | 54.95 | -19.45 | +0.15 | +0.27% | 63348.24 | 35294.72 | 3.75% | | 003816 | 中国广核 | 3.79 | 20.35 | +0.01 | +0.26% | 928420.9 | 35178.76 | 0.24% | | 688721 | 龙图光罩 | 42.42 | 78.60 | +0.11 | +0.26% | 7014.75 | 3001.146 | 1.97% | | 002551 | 尚荣医疗 | 3.86 | -118.37 | +0.01 | +0.26% | 99575 | 3839.69 | 1.63% | | 300319 | 麦捷科技 | 11.75 | 30.64 | +0.03 | +0.26% | 166876 | 19796.13 | 2.01% | | 002465 | 海格通信 | 11.91 | -96.29 | +0.03 | +0.25% | 389231 | 46300.12 | 1.57% | | 002303 | 美盈森 | 4.13 | 19.58 | +0.01 | +0.24% | 83472 | 3458.81 | 0.86% | | 600380 | 健康元 | 12.41 | 16.62 | +0.03 | +0.24% | 121585 | 15029.34 | 0.66% | | 002446 | 盛路通信 | 8.29 | -10.37 | +0.02 | +0.24% | 260664 | 21639.77 | 3.07% | | 002334 | 英威腾 | 8.35 | 24.39 | +0.02 | +0.24% | 91868 | 7707.03 | 1.25% | | 000055 | 方大集团 | 4.19 | 409.31 | +0.01 | +0.24% | 71881 | 3020.69 | 1.06% | | 300482 | 万孚生物 | 20.97 | 37.84 | +0.05 | +0.24% | 32199 | 6752.91 | 0.75% | | 002851 | 麦格米特 | 72.07 | 166.86 | +0.17 | +0.24% | 232332 | 171538.6 | 5.07% | | 300735 | 光弘科技 | 25.59 | 60.27 | +0.06 | +0.24% | 128248 | 33315.12 | 1.69% | | 300246 | 宝莱特 | 8.53 | -34.12 | +0.02 | +0.24% | 41054 | 3496.6 | 1.94% | | 002775 | 文科股份 | 4.30 | -24.62 | +0.01 | +0.23% | 100118 | 4306.68 | 2.12% | | 000088 | 盐田港 | 4.39 | 16.12 | +0.01 | +0.23% | 188166 | 8251.529 | 0.59% | | 000921 | 海信家电 | 26.59 | 10.94 | +0.06 | +0.23% | 49947 | 13263.03 | 0.54% | | 688686 | 奥普特 | 115.32 | 75.39 | +0.26 | +0.23% | 6589.07 | 7650.921 | 0.54% | | 300940 | 南极光 | 26.68 | 44.90 | +0.06 | +0.23% | 44645 | 11902.92 | 2.83% | | 603833 | 欧派家居 | 53.62 | 13.61 | +0.12 | +0.22% | 20786 | 11127.16 | 0.34% | | 600684 | 珠江股份 | 4.55 | 111.16 | +0.01 | +0.22% | 121036 | 5504.2 | 1.42% | | 300633 | 开立医疗 | 27.43 | 177.36 | +0.06 | +0.22% | 27009 | 7412.25 | 1.05% | | 600894 | 广日股份 | 9.25 | 11.86 | +0.02 | +0.22% | 27369 | 2525.99 | 0.32% | | 603336 | 宏辉果蔬 | 9.26 | 583.11 | +0.02 | +0.22% | 55361 | 5115.14 | 0.91% | | 301628 | 强达电路 | 83.83 | 48.87 | +0.18 | +0.22% | 9781 | 8279.82 | 3.00% | | 600004 | 白云机场 | 9.62 | 16.82 | +0.02 | +0.21% | 117054 | 11257.1 | 0.49% | | 601033 | 永兴股份 | 15.42 | 15.12 | +0.03 | +0.19% | 22846 | 3527.58 | 0.95% | | 301458 | 钧崴电子 | 32.66 | 67.73 | +0.06 | +0.18% | 18425 | 6055.14 | 2.85% | | 300602 | 飞荣达 | 27.96 | 47.21 | +0.05 | +0.18% | 153044 | 43200.68 | 3.87% | | 301603 | 乔锋智能 | 69.43 | 25.32 | +0.12 | +0.17% | 12135 | 8479.95 | 3.22% | | 000001 | 平安银行 | 11.71 | 5.27 | +0.02 | +0.17% | 1011847 | 117830.9 | 0.52% | | 300155 | 安居宝 | 5.90 | -52.00 | +0.01 | +0.17% | 148244 | 8695 | 4.48% | | 300532 | 今天国际 | 11.90 | 23.92 | +0.02 | +0.17% | 28319 | 3377.73 | 0.66% | | 688548 | 广钢气体 | 12.22 | 60.33 | +0.02 | +0.16% | 66623.41 | 8217.805 | 0.96% | | 002016 | 世荣兆业 | 6.18 | 36.35 | +0.01 | +0.16% | 102087 | 6306.2 | 1.26% | | 002035 | 华帝股份 | 6.22 | 12.07 | +0.01 | +0.16% | 49751 | 3098.93 | 0.64% | | 300468 | 四方精创 | 32.59 | 211.59 | +0.05 | +0.15% | 129851 | 42629.1 | 2.45% | | 002898 | *ST赛隆 | 13.39 | -33.74 | +0.02 | +0.15% | 8471 | 1128.34 | 0.84% | | 600029 | 南方航空 | 6.77 | -90.60 | +0.01 | +0.15% | 514434 | 34608.23 | 0.38% | | 002797 | 第一创业 | 6.86 | 27.90 | +0.01 | +0.15% | 286827 | 19734 | 0.68% | | 601330 | 绿色动力 | 7.03 | 13.84 | +0.01 | +0.14% | 55581 | 3910.96 | 0.56% | | 002906 | 华阳集团 | 28.57 | 20.05 | +0.04 | +0.14% | 27702 | 7948.311 | 0.53% | | 301631 | 壹连科技 | 97.26 | 32.85 | +0.13 | +0.13% | 18168 | 17777.33 | 5.92% | | 301500 | 飞南资源 | 14.98 | 56.96 | +0.02 | +0.13% | 23600 | 3553.32 | 1.64% | | 920185 | 贝特瑞 | 31.30 | 34.37 | +0.04 | +0.13% | 87906 | 27778.52 | 0.79% | | 002511 | 中顺洁柔 | 8.12 | 41.16 | +0.01 | +0.12% | 66089 | 5374.92 | 0.52% | | 688177 | 百奥泰 | 25.28 | -28.38 | +0.03 | +0.12% | 16146.68 | 4092.088 | 0.39% | | 300531 | 优博讯 | 17.39 | -66.91 | +0.02 | +0.12% | 43588 | 7628.47 | 1.40% | | 002611 | 东方精工 | 17.59 | 31.45 | +0.02 | +0.11% | 484680 | 85565.75 | 4.84% | | 000037 | 深南电A | 8.86 | 112.21 | +0.01 | +0.11% | 73784 | 6546.57 | 2.18% | | 000050 | 深天马A | 8.88 | 186.28 | +0.01 | +0.11% | 107901 | 9634.81 | 0.44% | | 300193 | 佳士科技 | 8.95 | 18.10 | +0.01 | +0.11% | 51562 | 4622.46 | 1.23% | | 920001 | 纬达光电 | 19.76 | 166.37 | +0.02 | +0.10% | 18202 | 3637.601 | 2.05% | | 002939 | 长城证券 | 10.05 | 16.81 | +0.01 | +0.10% | 178833 | 18033.59 | 0.50% | | 000576 | 甘化科工 | 10.12 | 56.61 | +0.01 | +0.10% | 53714 | 5443.46 | 1.24% | | 603328 | 依顿电子 | 10.54 | 24.05 | +0.01 | +0.09% | 130640 | 13931.26 | 1.31% | | 002986 | 宇新股份 | 10.78 | -212.00 | +0.01 | +0.09% | 19001 | 2061.6 | 0.63% | | 000021 | 深科技 | 23.42 | 35.92 | +0.02 | +0.09% | 634665 | 150821 | 4.04% | | 300052 | ST中青宝 | 12.22 | -73.29 | +0.01 | +0.08% | 55319 | 6777.52 | 2.11% | | 688575 | 亚辉龙 | 14.70 | 58.51 | +0.01 | +0.07% | 31846.83 | 4682.114 | 0.56% | | 300568 | 星源材质 | 15.09 | 157.86 | +0.01 | +0.07% | 730150 | 111309.4 | 5.98% | | 301177 | 迪阿股份 | 30.27 | 89.50 | +0.02 | +0.07% | 8017 | 2433.55 | 0.20% | | 300903 | 科翔股份 | 16.26 | -23.38 | +0.01 | +0.06% | 213942 | 35292.12 | 6.51% | | 300476 | 胜宏科技 | 277.17 | 66.37 | +0.17 | +0.06% | 373766 | 1055021 | 4.37% | | 300199 | 翰宇药业 | 18.48 | -241.82 | +0.01 | +0.05% | 181774 | 33624.73 | 2.44% | | 301138 | 华研精机 | 39.18 | 39.83 | +0.02 | +0.05% | 23710 | 9293.06 | 3.46% | | 002902 | 铭普光磁 | 22.13 | -17.30 | +0.01 | +0.05% | 132326 | 29535.75 | 7.45% | | 300843 | 胜蓝股份 | 44.99 | 62.43 | +0.02 | +0.04% | 34605 | 15760.9 | 2.20% | | 301602 | 超研股份 | 22.77 | 68.59 | +0.01 | +0.04% | 9314 | 2126.5 | 1.60% | | 688321 | 微芯生物 | 27.82 | 1558.01 | +0.01 | +0.04% | 59822.84 | 16688.47 | 1.47% | | 603063 | 禾望电气 | 29.82 | 26.17 | +0.01 | +0.03% | 149412 | 44802.49 | 3.26% | | 300458 | 全志科技 | 41.91 | 117.59 | +0.01 | +0.02% | 213680 | 90742.23 | 3.16% | | 000060 | 中金岭南 | 5.12 | 20.01 | 0.00 | 0.00% | 1095196 | 56567.32 | 2.49% | | 000507 | 珠海港 | 5.30 | 16.16 | 0.00 | 0.00% | 78362 | 4155.1 | 0.87% | | 000539 | 粤电力A | 4.55 | 294.55 | 0.00 | 0.00% | 195859 | 8923.1 | 0.77% | | 000601 | 韶能股份 | 4.95 | 100.51 | 0.00 | 0.00% | 111541 | 5544.62 | 1.06% | | 000651 | 格力电器 | 40.33 | 7.13 | 0.00 | 0.00% | 295930 | 119184 | 0.54% | | 000828 | 东莞控股 | 11.15 | 10.89 | 0.00 | 0.00% | 35421 | 3955.14 | 0.34% | | 600499 | 科达制造 | 12.79 | 16.89 | 0.00 | 0.00% | 204422 | 26208.93 | 1.07% | | 600143 | 金发科技 | 18.09 | 39.54 | 0.00 | 0.00% | 529449 | 96704.49 | 2.01% | | 002101 | 广东鸿图 | 12.36 | 22.93 | 0.00 | 0.00% | 54921 | 6840.92 | 0.83% | | 002121 | 科陆电子 | 7.64 | -161.43 | 0.00 | 0.00% | 302978 | 23427.36 | 2.16% | | 002130 | 沃尔核材 | 24.78 | 30.78 | 0.00 | 0.00% | 405386 | 101673.7 | 3.54% | | 002161 | 远望谷 | 7.33 | 49.65 | 0.00 | 0.00% | 81659 | 5999.18 | 1.16% | | 002181 | 粤传媒 | 9.26 | 58.33 | 0.00 | 0.00% | 397768 | 36924.61 | 3.51% | | 002215 | 诺普信 | 10.77 | 16.10 | 0.00 | 0.00% | 172748 | 18705.97 | 2.20% | | 300004 | 南风股份 | 10.20 | 74.21 | 0.00 | 0.00% | 79203 | 8105 | 1.65% | | 601139 | 深圳燃气 | 6.57 | 14.33 | 0.00 | 0.00% | 62955 | 4138.22 | 0.22% | | 002327 | 富安娜 | 7.30 | 14.97 | 0.00 | 0.00% | 56824 | 4166.1 | 1.17% | | 002348 | 高乐股份 | -- | -- | -- | -- | -- | -- | -- | | 002579 | 中京电子 | 11.10 | 213.57 | 0.00 | 0.00% | 125656 | 14051.73 | 2.15% | | 000333 | 美的集团 | 79.80 | 13.72 | 0.00 | 0.00% | 316461 | 252459.1 | 0.46% | | 300464 | 星徽股份 | 7.40 | -8.19 | 0.00 | 0.00% | 239966 | 17856.6 | 6.75% | | 002806 | 华锋股份 | -- | -- | -- | -- | -- | -- | -- | | 603335 | 迪生力 | 6.22 | -23.32 | 0.00 | 0.00% | 108819 | 6767.98 | 2.54% | | 002917 | 金奥博 | 13.36 | 31.11 | 0.00 | 0.00% | 23874 | 3205.85 | 0.92% | | 300770 | 新媒股份 | 43.82 | 13.45 | 0.00 | 0.00% | 15423 | 6772.05 | 0.68% | | 300889 | 爱克股份 | -- | -- | -- | -- | -- | -- | -- | | 301039 | 中集车辆 | 9.90 | 21.47 | 0.00 | 0.00% | 119223 | 11824.87 | 0.82% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688388 | 嘉元科技 | 35.57 | -280.98 | -0.01 | -0.03% | 90766.52 | 32603.67 | 2.13% | | 688112 | 鼎阳科技 | 35.29 | 42.73 | -0.01 | -0.03% | 8527.648 | 3020.642 | 0.53% | | 688115 | 思林杰 | 62.98 | 2201.97 | -0.02 | -0.03% | 5342.31 | 3370.3 | 0.80% | | 301091 | 深城交 | 27.19 | 160.02 | -0.01 | -0.04% | 84563 | 23128.08 | 1.60% | | 001319 | 铭科精技 | 25.49 | 26.73 | -0.01 | -0.04% | 14957 | 3823.34 | 1.82% | | 000776 | 广发证券 | 21.08 | 11.61 | -0.01 | -0.05% | 296802 | 62881.69 | 0.50% | | 300973 | 立高食品 | 39.18 | 21.22 | -0.02 | -0.05% | 20428 | 8040.871 | 1.75% | | 301588 | 美新科技 | 19.31 | 50.50 | -0.01 | -0.05% | 14492 | 2807.62 | 1.98% | | 300844 | 山水比德 | 38.28 | -120.58 | -0.02 | -0.05% | 16986 | 6475.83 | 1.89% | | 301630 | 同宇新材 | 170.40 | 50.11 | -0.10 | -0.06% | 3460 | 5957.29 | 3.46% | | 002853 | 皮阿诺 | 14.05 | -6.58 | -0.01 | -0.07% | 25097 | 3528.11 | 1.95% | | 600030 | 中信证券 | 27.58 | 14.57 | -0.02 | -0.07% | 648647 | 179436.8 | 0.58% | | 002841 | 视源股份 | 38.00 | 29.14 | -0.03 | -0.08% | 26362 | 10081.96 | 0.51% | | 002295 | 精艺股份 | 11.32 | 233.00 | -0.01 | -0.09% | 49731 | 5651.46 | 1.99% | | 300404 | 博济医药 | 10.04 | 522.42 | -0.01 | -0.10% | 74052 | 7421.311 | 2.64% | | 603848 | 好太太 | 19.40 | 38.79 | -0.02 | -0.10% | 18682 | 3657.72 | 0.46% | | 300498 | 温氏股份 | 17.76 | 14.67 | -0.02 | -0.11% | 239501 | 42726.46 | 0.40% | | 688175 | 高凌信息 | 25.75 | -64.42 | -0.03 | -0.12% | 17353.72 | 4479.87 | 1.34% | | 300833 | 浩洋股份 | 41.77 | 29.75 | -0.05 | -0.12% | 4565 | 1918.58 | 0.56% | | 301590 | 优优绿能 | 166.80 | 37.75 | -0.20 | -0.12% | 2741 | 4597.31 | 3.36% | | 002832 | 比音勒芬 | 15.64 | 13.99 | -0.02 | -0.13% | 37098 | 5816 | 0.95% | | 688383 | 新益昌 | 60.98 | -293.84 | -0.08 | -0.13% | 5298.67 | 3265.074 | 0.52% | | 920807 | 奔朗新材 | 15.20 | 97.66 | -0.02 | -0.13% | 15879 | 2431.12 | 1.30% | | 002340 | 格林美 | 7.47 | 31.19 | -0.01 | -0.13% | 1126802 | 85137.8 | 2.22% | | 600036 | 招商银行 | 43.19 | 7.31 | -0.06 | -0.14% | 621434 | 267143.9 | 0.30% | | 300656 | 民德电子 | 21.09 | -31.40 | -0.03 | -0.14% | 19677 | 4161.33 | 1.48% | | 000089 | 深圳机场 | 6.90 | 24.22 | -0.01 | -0.14% | 136008 | 9397.33 | 0.66% | | 003039 | 顺控发展 | 13.67 | 30.98 | -0.02 | -0.15% | 19911 | 2731.74 | 0.32% | | 600428 | 中远海特 | 6.83 | 11.31 | -0.01 | -0.15% | 203415 | 13945.34 | 0.83% | | 603309 | 维力医疗 | 13.64 | 16.30 | -0.02 | -0.15% | 31823 | 4333.46 | 1.09% | | 600382 | 广东明珠 | 6.68 | 23.70 | -0.01 | -0.15% | 63403 | 4250.69 | 0.82% | | 002351 | 漫步者 | 12.63 | 27.33 | -0.02 | -0.16% | 90891 | 11532.37 | 1.74% | | 301128 | 强瑞技术 | 84.41 | 65.11 | -0.14 | -0.17% | 27983 | 23980.99 | 3.17% | | 301313 | 凡拓数创 | 29.94 | -19.77 | -0.05 | -0.17% | 29592 | 8870.471 | 3.78% | | 000524 | 岭南控股 | 11.93 | 99.35 | -0.02 | -0.17% | 68820 | 8257.94 | 1.03% | | 301381 | 赛维时代 | 23.60 | 41.68 | -0.04 | -0.17% | 28540 | 6757.94 | 1.46% | | 002416 | 爱施德 | 11.79 | 37.12 | -0.02 | -0.17% | 99327 | 11732.33 | 0.81% | | 600999 | 招商证券 | 16.28 | 11.69 | -0.03 | -0.18% | 222073 | 36248.47 | 0.30% | | 002419 | 天虹股份 | 5.42 | 302.94 | -0.01 | -0.18% | 157068 | 8573.54 | 1.34% | | 300149 | 睿智医药 | 10.40 | -32.84 | -0.02 | -0.19% | 71363 | 7412 | 1.50% | | 002766 | 索菱股份 | 5.18 | 276.79 | -0.01 | -0.19% | 64473 | 3354.5 | 0.75% | | 603348 | 文灿股份 | 20.28 | 314.97 | -0.04 | -0.20% | 15251 | 3102.98 | 0.48% | | 300942 | 易瑞生物 | 10.12 | 131.21 | -0.02 | -0.20% | 30618 | 3100.97 | 0.76% | | 600548 | 深高速 | 9.98 | 20.40 | -0.02 | -0.20% | 24773 | 2477.42 | 0.14% | | 000066 | 中国长城 | 14.89 | -61.99 | -0.03 | -0.20% | 274496 | 41108.59 | 0.85% | | 300771 | 智莱科技 | 13.22 | 42.44 | -0.03 | -0.23% | 39960 | 5297.73 | 2.21% | | 300888 | 稳健医疗 | 39.11 | 26.05 | -0.09 | -0.23% | 26837 | 10575.5 | 0.46% | | 300576 | 容大感光 | 34.67 | 109.48 | -0.08 | -0.23% | 38892 | 13595.68 | 1.67% | | 002867 | 周大生 | 12.93 | 13.54 | -0.03 | -0.23% | 29782 | 3855.18 | 0.28% | | 301011 | 华立科技 | 25.69 | 48.31 | -0.06 | -0.23% | 22969 | 5957.13 | 1.64% | | 000100 | TCL科技 | 4.07 | 27.44 | -0.01 | -0.25% | 1400706 | 57150.99 | 0.77% | | 000429 | 粤高速A | 12.15 | 14.51 | -0.03 | -0.25% | 72082 | 8728.56 | 0.55% | | 920871 | 派特尔 | 15.80 | 75.21 | -0.04 | -0.25% | 5758 | 915.7558 | 1.30% | | 300124 | 汇川技术 | 70.12 | 36.60 | -0.18 | -0.26% | 199939 | 141484 | 0.84% | | 002192 | 融捷股份 | 53.12 | 78.17 | -0.14 | -0.26% | 211039 | 112748.6 | 8.14% | | 003021 | 兆威机电 | 104.73 | 102.00 | -0.28 | -0.27% | 28544 | 30043.03 | 1.38% | | 300961 | 深水海纳 | 14.79 | -9.73 | -0.04 | -0.27% | 24467 | 3628.52 | 1.60% | | 600332 | 白云山 | 25.84 | 14.07 | -0.07 | -0.27% | 93261 | 24100.47 | 0.66% | | 000987 | 越秀资本 | 7.23 | 10.12 | -0.02 | -0.28% | 219024 | 15912.17 | 0.44% | | 002782 | 可立克 | 17.75 | 28.38 | -0.05 | -0.28% | 127595 | 23096.45 | 2.62% | | 003012 | 东鹏控股 | 6.98 | 21.89 | -0.02 | -0.29% | 54554 | 3817.96 | 0.48% | | 300538 | 同益股份 | 17.37 | -33.46 | -0.05 | -0.29% | 183019 | 32126.24 | 15.13% | | 001382 | 新亚电缆 | 20.03 | 67.80 | -0.06 | -0.30% | 18511 | 3725.08 | 2.99% | | 688025 | 杰普特 | 139.50 | 56.86 | -0.44 | -0.31% | 13792.86 | 19777.92 | 1.45% | | 300565 | 科信技术 | 12.64 | -21.71 | -0.04 | -0.32% | 200985 | 25522.85 | 8.81% | | 002314 | 南山控股 | 3.11 | -7.69 | -0.01 | -0.32% | 315017 | 9754.77 | 2.35% | | 920275 | 驱动力 | 9.25 | 170.94 | -0.03 | -0.32% | 5232 | 483.7012 | 0.40% | | 300238 | 冠昊生物 | 15.31 | 154.36 | -0.05 | -0.33% | 40581 | 6234.74 | 1.53% | | 600446 | 金证股份 | 15.29 | -100.29 | -0.05 | -0.33% | 92232 | 14200.52 | 0.98% | | 000541 | 佛山照明 | 6.09 | 27.81 | -0.02 | -0.33% | 66936 | 4080.07 | 0.54% | | 003013 | 地铁设计 | 14.99 | 11.29 | -0.05 | -0.33% | 17955 | 2689.85 | 0.45% | | 002930 | 宏川智慧 | 11.53 | -103.31 | -0.04 | -0.35% | 111270 | 12903.81 | 2.57% | | 605499 | 东鹏饮料 | 258.59 | 30.70 | -0.91 | -0.35% | 12647 | 32752.78 | 0.24% | | 002949 | 华阳国际 | 14.06 | 32.80 | -0.05 | -0.35% | 31060 | 4381.67 | 2.05% | | 000532 | 华金资本 | 14.05 | 21.64 | -0.05 | -0.35% | 37438 | 5269.47 | 1.09% | | 920866 | 绿亨科技 | 8.27 | 39.92 | -0.03 | -0.36% | 7111 | 589.0351 | 0.76% | | 002922 | 伊戈尔 | 27.16 | 44.10 | -0.10 | -0.37% | 231413 | 64924.64 | 6.16% | | 002654 | 万润科技 | 13.46 | 198.89 | -0.05 | -0.37% | 289015 | 39267.64 | 3.63% | | 300533 | 冰川网络 | 34.99 | 11.37 | -0.13 | -0.37% | 55541 | 19614.57 | 3.37% | | 002656 | *ST摩登 | 2.67 | -22.75 | -0.01 | -0.37% | 148275 | 3962.4 | 2.19% | | 300629 | 新劲刚 | 18.48 | 247.46 | -0.07 | -0.38% | 24693 | 4567.32 | 1.14% | | 300077 | 国民技术 | 20.80 | -75.93 | -0.08 | -0.38% | 105709 | 22232.45 | 1.87% | | 300793 | 佳禾智能 | 18.10 | -3508.91 | -0.07 | -0.39% | 455666 | 83224.94 | 12.25% | | 300676 | 华大基因 | 46.37 | -24.25 | -0.18 | -0.39% | 21564 | 10026.1 | 0.52% | | 000717 | 中南股份 | 2.56 | -14.76 | -0.01 | -0.39% | 200534 | 5132.95 | 0.83% | | 300857 | 协创数据 | 137.51 | 57.16 | -0.55 | -0.40% | 74525 | 104223.3 | 2.17% | | 000028 | 国药一致 | 24.98 | 26.03 | -0.10 | -0.40% | 16395 | 4105.27 | 0.34% | | 920523 | 德瑞锂电 | 27.16 | 17.65 | -0.11 | -0.40% | 18015 | 4946.264 | 2.24% | | 300607 | 拓斯达 | 28.85 | -67.15 | -0.12 | -0.41% | 67044 | 19494.87 | 2.02% | | 002609 | 捷顺科技 | 9.61 | 103.11 | -0.04 | -0.41% | 82208 | 7920.1 | 1.79% | | 003035 | 南网能源 | 4.80 | 137.61 | -0.02 | -0.41% | 144575 | 6975.24 | 0.38% | | 000056 | 皇庭国际 | 2.36 | -0.99 | -0.01 | -0.42% | 261724 | 6156.79 | 2.90% | | 300601 | 康泰生物 | 16.15 | -179.87 | -0.07 | -0.43% | 72304 | 11730.99 | 0.80% | | 601900 | 南方传媒 | 13.80 | 10.76 | -0.06 | -0.43% | 42515 | 5888.14 | 0.48% | | 001389 | 广合科技 | 68.29 | 32.04 | -0.30 | -0.44% | 41160 | 28471.82 | 2.74% | | 300012 | 华测检测 | 13.45 | 22.94 | -0.06 | -0.44% | 147024 | 19862.73 | 1.03% | | 600872 | 中炬高新 | 17.63 | 19.70 | -0.08 | -0.45% | 54299 | 9609.54 | 0.70% | | 002030 | 达安基因 | 6.60 | -16.42 | -0.03 | -0.45% | 130243 | 8611.17 | 0.93% | | 688518 | 联赢激光 | 24.05 | 45.89 | -0.11 | -0.46% | 73788.59 | 17936.2 | 2.16% | | 000690 | 宝新能源 | 4.37 | 10.18 | -0.02 | -0.46% | 245527 | 10756.17 | 1.13% | | 002884 | 凌霄泵业 | 17.44 | 13.45 | -0.08 | -0.46% | 18252 | 3191.72 | 0.67% | | 300778 | 新城市 | 12.99 | -50.48 | -0.06 | -0.46% | 23051 | 2995.81 | 1.13% | | 002663 | 普邦股份 | 2.14 | -7.57 | -0.01 | -0.47% | 315906 | 6773.19 | 2.44% | | 000573 | 粤宏远A | 4.26 | 41.67 | -0.02 | -0.47% | 146595 | 6254.78 | 2.32% | | 002076 | *ST星光 | 2.13 | -91.84 | -0.01 | -0.47% | 237140 | 5087.26 | 2.28% | | 600728 | 佳都科技 | 6.35 | 50.70 | -0.03 | -0.47% | 214213 | 13667.33 | 1.00% | | 000036 | 华联控股 | 4.22 | 152.92 | -0.02 | -0.47% | 321544 | 13651.25 | 2.29% | | 002238 | 天威视讯 | 8.40 | -114.82 | -0.04 | -0.47% | 57446 | 4819.73 | 0.72% | | 688138 | 清溢光电 | 27.06 | 43.62 | -0.13 | -0.48% | 30383.67 | 8306.316 | 0.97% | | 002920 | 德赛西威 | 108.09 | 27.04 | -0.54 | -0.50% | 47348 | 51730.97 | 0.86% | | 920768 | 拾比佰 | 11.92 | 26.99 | -0.06 | -0.50% | 12951 | 1554.997 | 1.69% | | 300197 | 节能铁汉 | 1.98 | -2.07 | -0.01 | -0.50% | 382815 | 7607.9 | 1.29% | | 000042 | 中洲控股 | 7.90 | -3.64 | -0.04 | -0.50% | 36587 | 2896.36 | 0.55% | | 603193 | 润本股份 | 25.50 | 33.79 | -0.13 | -0.51% | 37773 | 9740.68 | 3.66% | | 300693 | 盛弘股份 | 38.70 | 27.83 | -0.20 | -0.51% | 149497 | 59252.56 | 5.56% | | 002218 | 拓日新能 | 3.87 | -42.35 | -0.02 | -0.51% | 508298 | 19737.25 | 3.65% | | 300556 | 丝路视觉 | 21.03 | -9.47 | -0.11 | -0.52% | 48494 | 10184.23 | 4.53% | | 003037 | 三和管桩 | 7.62 | 53.77 | -0.04 | -0.52% | 31107 | 2378.25 | 0.52% | | 002938 | 鹏鼎控股 | 44.87 | 25.66 | -0.24 | -0.53% | 273315 | 124729.1 | 1.18% | | 301413 | 安培龙 | 130.18 | 137.20 | -0.70 | -0.53% | 39428 | 51924.6 | 6.85% | | 002875 | 安奈儿 | 16.71 | -35.72 | -0.09 | -0.54% | 23541 | 3960.32 | 1.29% | | 002482 | 广田集团 | 1.84 | -58.53 | -0.01 | -0.54% | 581566 | 10676.35 | 1.55% | | 688279 | 峰岹科技 | 180.27 | 100.59 | -1.00 | -0.55% | 8867.08 | 16040.25 | 0.95% | | 603268 | *ST松发 | 69.68 | 60.37 | -0.39 | -0.56% | 23508 | 16374.34 | 1.89% | | 603233 | 大参林 | 17.69 | 17.71 | -0.10 | -0.56% | 51691 | 9202.631 | 0.45% | | 300408 | 三环集团 | 43.75 | 32.94 | -0.25 | -0.57% | 163892 | 72570.75 | 0.88% | | 001322 | 箭牌家居 | 8.73 | 125.42 | -0.05 | -0.57% | 47883 | 4200.47 | 0.61% | | 300227 | 光韵达 | 8.72 | -43.25 | -0.05 | -0.57% | 83964 | 7362.08 | 1.94% | | 688662 | 富信科技 | 40.05 | 80.48 | -0.23 | -0.57% | 23840.87 | 9675.03 | 2.70% | | 003040 | 楚天龙 | 18.99 | 1491.41 | -0.11 | -0.58% | 50851 | 9717.449 | 1.11% | | 301305 | 朗坤科技 | 21.65 | 19.24 | -0.13 | -0.60% | 33274 | 7262.76 | 2.69% | | 301392 | 汇成真空 | 119.74 | 563.28 | -0.73 | -0.61% | 20534 | 24942.23 | 5.03% | | 601228 | 广州港 | 3.27 | 27.76 | -0.02 | -0.61% | 197186 | 6477.66 | 0.26% | | 002980 | 华盛昌 | 22.75 | 46.12 | -0.14 | -0.61% | 56655 | 13038.36 | 5.64% | | 002815 | 崇达技术 | 12.90 | 50.84 | -0.08 | -0.62% | 203743 | 26583.37 | 2.62% | | 300311 | ST任子行 | 4.82 | -116.44 | -0.03 | -0.62% | 92995 | 4509.77 | 1.73% | | 603160 | 汇顶科技 | 79.20 | 44.22 | -0.50 | -0.63% | 43369 | 34743.56 | 0.93% | | 603920 | 世运电路 | 39.52 | 34.86 | -0.25 | -0.63% | 189668 | 75715.27 | 2.63% | | 000513 | 丽珠集团 | 35.90 | 15.15 | -0.23 | -0.64% | 31585 | 11358.81 | 0.54% | | 000529 | 广弘控股 | 6.21 | 34.92 | -0.04 | -0.64% | 168901 | 10515.45 | 2.96% | | 301391 | 卡莱特 | 81.84 | 369.77 | -0.53 | -0.64% | 8167 | 6791.55 | 1.66% | | 000012 | 南玻A | 4.63 | -38.50 | -0.03 | -0.64% | 95957 | 4445.8 | 0.49% | | 002850 | 科达利 | 153.80 | 25.68 | -1.00 | -0.65% | 27592 | 43006.62 | 1.40% | | 300146 | 汤臣倍健 | 12.22 | 29.89 | -0.08 | -0.65% | 115203 | 14177.64 | 1.03% | | 300042 | 朗科科技 | 27.02 | -90.98 | -0.18 | -0.66% | 104959 | 28782.77 | 5.24% | | 002167 | 东方锆业 | 11.96 | 36.07 | -0.08 | -0.66% | 130881 | 15813.21 | 1.73% | | 002885 | 京泉华 | 25.39 | 101.54 | -0.17 | -0.67% | 332360 | 86990.35 | 14.39% | | 002616 | 长青集团 | 5.93 | 17.25 | -0.04 | -0.67% | 118569 | 7063.49 | 2.02% | | 301606 | 绿联科技 | 60.54 | 41.36 | -0.41 | -0.67% | 21432 | 13054.05 | 1.30% | | 688208 | 道通科技 | 33.80 | 27.19 | -0.23 | -0.68% | 66431.71 | 22754.73 | 0.99% | | 002583 | 海能达 | 11.72 | -6.00 | -0.08 | -0.68% | 363957 | 42928.56 | 2.84% | | 002031 | 巨轮智能 | 7.17 | -51.89 | -0.05 | -0.69% | 269082 | 19383.55 | 1.39% | | 002959 | 小熊电器 | 44.17 | 19.65 | -0.31 | -0.70% | 13555 | 6027.69 | 0.89% | | 300561 | *ST汇科 | 14.20 | -298.73 | -0.10 | -0.70% | 34300 | 4909.46 | 1.42% | | 300377 | 赢时胜 | 16.61 | -27.48 | -0.12 | -0.72% | 157062 | 26329.66 | 2.37% | | 300805 | 电声股份 | 12.34 | 126.14 | -0.09 | -0.72% | 100889 | 12479.01 | 3.50% | | 300348 | 长亮科技 | 13.70 | 3460.91 | -0.10 | -0.72% | 107421 | 14823.4 | 1.51% | | 300098 | 高新兴 | 5.47 | -74.70 | -0.04 | -0.73% | 222105 | 12232.95 | 1.44% | | 920110 | 雷特科技 | 35.18 | 29.20 | -0.26 | -0.73% | 1234 | 437.8688 | 0.76% | | 601318 | 中国平安 | 59.34 | 7.66 | -0.44 | -0.74% | 505701 | 299356.1 | 0.47% | | 688522 | 纳睿雷达 | 37.68 | 92.25 | -0.28 | -0.74% | 20006.78 | 7597.304 | 1.65% | | 300130 | 新国都 | 25.43 | 41.88 | -0.19 | -0.74% | 59746 | 15309.87 | 1.38% | | 002311 | 海大集团 | 55.70 | 18.45 | -0.42 | -0.75% | 61282 | 34434.26 | 0.37% | | 002757 | 南兴股份 | 16.97 | -17.26 | -0.13 | -0.76% | 36965 | 6303.16 | 1.31% | | 000712 | 锦龙股份 | 12.87 | 72.57 | -0.10 | -0.77% | 132507 | 17082.3 | 1.48% | | 002139 | 拓邦股份 | 12.78 | 29.53 | -0.10 | -0.78% | 119423 | 15405.69 | 1.12% | | 300917 | 特发服务 | 41.49 | 53.68 | -0.33 | -0.79% | 74906 | 31001.32 | 4.43% | | 688625 | 呈和科技 | 36.26 | 24.38 | -0.29 | -0.79% | 15012.59 | 5495.838 | 0.80% | | 001914 | 招商积余 | 11.07 | 12.94 | -0.09 | -0.81% | 74647 | 8278.72 | 0.70% | | 002735 | 王子新材 | 14.50 | -86.97 | -0.12 | -0.82% | 88258 | 12887.22 | 3.15% | | 300724 | 捷佳伟创 | 84.28 | 8.56 | -0.70 | -0.82% | 107050 | 91335.39 | 3.72% | | 002745 | 木林森 | 9.47 | 63.87 | -0.08 | -0.84% | 423698 | 40325.92 | 3.98% | | 300044 | ST赛为 | 4.72 | -6.63 | -0.04 | -0.84% | 199013 | 9388.33 | 2.78% | | 002594 | 比亚迪 | 94.29 | 22.42 | -0.80 | -0.84% | 202280 | 191535 | 0.58% | | 000058 | 深赛格 | 9.35 | 124.69 | -0.08 | -0.85% | 98972 | 9289.311 | 1.01% | | 300616 | 尚品宅配 | 13.86 | -17.22 | -0.12 | -0.86% | 41787 | 5812.39 | 2.70% | | 300868 | 杰美特 | 27.70 | -125.99 | -0.25 | -0.89% | 18094 | 5059.2 | 2.24% | | 300939 | 秋田微 | 33.05 | 48.83 | -0.31 | -0.93% | 65686 | 21929.68 | 5.47% | | 002544 | 普天科技 | 25.50 | 1653.04 | -0.24 | -0.93% | 125634 | 32011.65 | 1.85% | | 002191 | 劲嘉股份 | 4.23 | -290.55 | -0.04 | -0.94% | 111511 | 4733.95 | 0.77% | | 002955 | 鸿合科技 | 27.48 | 109.88 | -0.26 | -0.94% | 27175 | 7446.16 | 1.38% | | 300014 | 亿纬锂能 | 71.69 | 39.61 | -0.68 | -0.94% | 480154 | 350281.7 | 2.58% | | 300151 | 昌红科技 | 13.69 | 105.63 | -0.13 | -0.94% | 73619 | 10173.26 | 2.00% | | 000999 | 华润三九 | 28.32 | 17.07 | -0.27 | -0.94% | 91955 | 26129.97 | 0.55% | | 300635 | 中达安 | 17.64 | -48.84 | -0.17 | -0.95% | 57150 | 10102.37 | 4.75% | | 301558 | 三态股份 | 9.30 | 2283.83 | -0.09 | -0.96% | 134844 | 12539.8 | 6.15% | | 301291 | 明阳电气 | 41.20 | 18.52 | -0.40 | -0.96% | 41606 | 17359.82 | 2.58% | | 000016 | 深康佳A | 5.11 | -4.61 | -0.05 | -0.97% | 237266 | 12206.92 | 1.49% | | 601615 | 明阳智能 | 13.24 | 99.14 | -0.13 | -0.97% | 199879 | 26723.38 | 0.88% | | 600518 | 康美药业 | 2.01 | 1670.39 | -0.02 | -0.99% | 1875719 | 37689.3 | 1.36% | | 300832 | 新产业 | 58.28 | 27.76 | -0.58 | -0.99% | 31168 | 18174.05 | 0.46% | | 300499 | 高澜股份 | 25.95 | 5071.21 | -0.26 | -0.99% | 156898 | 41451.4 | 5.78% | | 300050 | 世纪鼎利 | 5.92 | -81.71 | -0.06 | -1.00% | 112295 | 6687.24 | 2.06% | | 002676 | 顺威股份 | 7.77 | 79.68 | -0.08 | -1.02% | 104456 | 8191.43 | 1.45% | | 300047 | 天源迪科 | 14.53 | 313.38 | -0.15 | -1.02% | 110965 | 16262.03 | 2.03% | | 301319 | 唯特偶 | 40.64 | 58.88 | -0.42 | -1.02% | 36926 | 15048.6 | 3.95% | | 002953 | 日丰股份 | 11.60 | 32.82 | -0.12 | -1.02% | 110907 | 12990.08 | 5.21% | | 002017 | 东信和平 | 21.15 | 66.96 | -0.22 | -1.03% | 91701 | 19564.02 | 1.58% | | 002177 | 御银股份 | 6.69 | 507.32 | -0.07 | -1.04% | 146982 | 9910.609 | 2.18% | | 001326 | 联域股份 | 43.76 | 119.49 | -0.46 | -1.04% | 9650 | 4262.97 | 4.00% | | 920080 | 奥美森 | 27.47 | -- | -0.29 | -1.04% | 7019 | 1940.782 | 3.10% | | 300791 | 仙乐健康 | 22.73 | 20.22 | -0.24 | -1.04% | 33155 | 7591.311 | 1.29% | | 002319 | 乐通股份 | 13.25 | -1470.12 | -0.14 | -1.05% | 88985 | 11900.19 | 4.45% | | 300454 | 深信服 | 115.77 | 69.97 | -1.23 | -1.05% | 41900 | 48810.39 | 1.51% | | 301312 | 智立方 | 47.94 | 68.30 | -0.51 | -1.05% | 41505 | 20152.6 | 6.85% | | 603898 | 好莱客 | 13.14 | 195.64 | -0.14 | -1.05% | 109107 | 14456.41 | 3.50% | | 002572 | 索菲亚 | 14.03 | 11.95 | -0.15 | -1.06% | 164909 | 23061.45 | 2.53% | | 300177 | 中海达 | 9.31 | -212.16 | -0.10 | -1.06% | 127197 | 11922.62 | 2.10% | | 920976 | 视声智能 | 24.19 | 30.71 | -0.26 | -1.06% | 6728 | 1643.093 | 1.52% | | 920491 | 奥迪威 | 26.71 | 41.14 | -0.29 | -1.07% | 22159 | 5972.364 | 1.92% | | 000636 | 风华高科 | 15.65 | 60.29 | -0.17 | -1.07% | 250105 | 39857.14 | 2.16% | | 002965 | 祥鑫科技 | 36.48 | 38.90 | -0.40 | -1.08% | 65033 | 23991.42 | 3.26% | | 300687 | 赛意信息 | 23.34 | 131.78 | -0.26 | -1.10% | 61543 | 14463.64 | 1.87% | | 002294 | 信立泰 | 61.77 | 102.39 | -0.69 | -1.10% | 37223 | 23174.42 | 0.33% | | 300083 | 创世纪 | 8.93 | 38.76 | -0.10 | -1.11% | 298907 | 26954.47 | 2.00% | | 002475 | 立讯精密 | 56.96 | 26.24 | -0.64 | -1.11% | 1263804 | 731981 | 1.74% | | 300546 | 雄帝科技 | 23.68 | 120.12 | -0.27 | -1.13% | 24170 | 5757.72 | 1.80% | | 002683 | 广东宏大 | 39.30 | 33.14 | -0.45 | -1.13% | 145317 | 58023.6 | 2.20% | | 002008 | 大族激光 | 36.18 | 32.93 | -0.42 | -1.15% | 171277 | 62876.95 | 1.79% | | 000034 | 神州数码 | 39.53 | 54.04 | -0.46 | -1.15% | 198702 | 79418.51 | 3.29% | | 300925 | 法本信息 | 20.58 | 83.21 | -0.24 | -1.15% | 71140 | 14760.07 | 2.04% | | 920267 | 鑫汇科 | 22.90 | 160.43 | -0.27 | -1.17% | 11417 | 2688.197 | 3.95% | | 002352 | 顺丰控股 | 38.79 | 18.00 | -0.46 | -1.17% | 256722 | 99936.84 | 0.54% | | 000014 | 沙河股份 | 15.81 | -61.08 | -0.19 | -1.19% | 199859 | 32112.46 | 8.26% | | 002908 | 德生科技 | 9.98 | 271.79 | -0.12 | -1.19% | 51963 | 5220.69 | 1.61% | | 002786 | 银宝山新 | 9.13 | -29.23 | -0.11 | -1.19% | 145595 | 13412.56 | 2.95% | | 002183 | 怡亚通 | 4.76 | 154.94 | -0.06 | -1.24% | 310975 | 14921.76 | 1.20% | | 003010 | 若羽臣 | 36.21 | 73.76 | -0.46 | -1.25% | 38582 | 14127.95 | 1.71% | | 001221 | 悍高集团 | 58.32 | 35.10 | -0.75 | -1.27% | 13188 | 7750.831 | 3.78% | | 920374 | 云里物里 | 23.88 | 218.77 | -0.31 | -1.28% | 4597 | 1113.162 | 1.35% | | 688268 | 华特气体 | 57.45 | 40.40 | -0.75 | -1.29% | 17999.28 | 10504.46 | 1.50% | | 002292 | 奥飞娱乐 | 9.06 | -43.78 | -0.12 | -1.31% | 381430 | 34989.74 | 3.75% | | 688318 | 财富趋势 | 128.78 | 95.84 | -1.72 | -1.32% | 21791.68 | 28322.69 | 0.85% | | 300147 | ST香雪 | 9.64 | -6.36 | -0.13 | -1.33% | 95517 | 9171.08 | 1.45% | | 002678 | 珠江钢琴 | 5.17 | -22.23 | -0.07 | -1.34% | 177339 | 9215.23 | 1.31% | | 002979 | 雷赛智能 | 39.54 | 57.41 | -0.54 | -1.35% | 32724 | 13031.1 | 1.48% | | 920556 | 雅达股份 | 10.17 | 60.64 | -0.14 | -1.36% | 30074 | 3082.869 | 2.56% | | 300359 | 全通教育 | 5.77 | -30.67 | -0.08 | -1.37% | 110935 | 6430.94 | 1.75% | | 000006 | 深振业A | 10.71 | -13.75 | -0.15 | -1.38% | 288298 | 31293.31 | 2.14% | | 688007 | 光峰科技 | 17.85 | -54.49 | -0.25 | -1.38% | 128339.1 | 23333 | 2.79% | | 300634 | 彩讯股份 | 26.95 | 52.57 | -0.38 | -1.39% | 206680 | 55906.66 | 4.76% | | 300668 | 杰恩设计 | 19.05 | -478.46 | -0.27 | -1.40% | 21893 | 4183.42 | 2.20% | | 300333 | 兆日科技 | 11.18 | -73.14 | -0.16 | -1.41% | 66079 | 7459.09 | 1.97% | | 002824 | 和胜股份 | 18.03 | 44.65 | -0.26 | -1.42% | 45185 | 8175.93 | 2.39% | | 000555 | 神州信息 | 17.29 | -32.89 | -0.25 | -1.43% | 359884 | 62940.3 | 3.70% | | 002399 | 海普瑞 | 11.69 | 40.82 | -0.17 | -1.43% | 30536 | 3587.25 | 0.24% | | 002842 | 翔鹭钨业 | 10.88 | -671.60 | -0.16 | -1.45% | 94345 | 10374.91 | 3.51% | | 600048 | 保利发展 | 6.77 | -91.80 | -0.10 | -1.46% | 1290221 | 87213.2 | 1.08% | | 001309 | 德明利 | 214.18 | -494.71 | -3.17 | -1.46% | 118769 | 258691.5 | 7.38% | | 000061 | 农产品 | 9.42 | 56.19 | -0.14 | -1.46% | 182386 | 17247.82 | 1.07% | | 688325 | 赛微微电 | 87.10 | 92.88 | -1.30 | -1.47% | 10041.68 | 8851.386 | 1.26% | | 002647 | *ST仁东 | 6.66 | -23.26 | -0.10 | -1.48% | 100958 | 6741.391 | 1.49% | | 002137 | 实益达 | 9.24 | -265.86 | -0.14 | -1.49% | 215557 | 20029.74 | 5.44% | | 920039 | 国义招标 | 11.83 | 41.33 | -0.18 | -1.50% | 18891 | 2236.391 | 1.23% | | 600325 | 华发股份 | 4.60 | -44.92 | -0.07 | -1.50% | 310355 | 14293.86 | 1.13% | | 002138 | 顺络电子 | 34.82 | 28.73 | -0.53 | -1.50% | 137681 | 48697.13 | 1.82% | | 600162 | 香江控股 | 1.97 | -109.76 | -0.03 | -1.50% | 490858 | 9747.28 | 1.50% | | 300921 | 南凌科技 | 23.45 | 123.81 | -0.36 | -1.51% | 34978 | 8253.8 | 3.05% | | 301110 | 青木科技 | 73.53 | 69.48 | -1.13 | -1.51% | 27990 | 20732 | 4.28% | | 300403 | 汉宇集团 | 13.48 | 36.21 | -0.21 | -1.53% | 175510 | 23829 | 4.11% | | 300675 | 建科院 | 17.17 | -76.99 | -0.27 | -1.55% | 58897 | 10143.57 | 4.02% | | 002212 | 天融信 | 8.90 | 623.75 | -0.14 | -1.55% | 219701 | 19768.67 | 1.88% | | 300376 | ST易事特 | 5.69 | 171.04 | -0.09 | -1.56% | 218132 | 12677.43 | 0.94% | | 002052 | 同洲电子 | 12.62 | 30.07 | -0.20 | -1.56% | 143861 | 18365.96 | 2.09% | | 300720 | 海川智能 | 27.08 | 136.33 | -0.43 | -1.56% | 28691 | 7812.129 | 1.64% | | 002456 | 欧菲光 | 11.26 | -666.25 | -0.18 | -1.57% | 669397 | 75967.26 | 2.02% | | 300876 | 蒙泰高新 | 32.50 | -41.01 | -0.52 | -1.57% | 28657 | 9284.87 | 3.53% | | 002789 | *ST建艺 | 10.59 | -1.44 | -0.17 | -1.58% | 83446 | 8708.81 | 5.33% | | 002421 | 达实智能 | 2.95 | -14.32 | -0.05 | -1.67% | 564414 | 16704.54 | 2.81% | | 002889 | 东方嘉盛 | 15.88 | 39.08 | -0.27 | -1.67% | 84462 | 13407.83 | 3.36% | | 600383 | 金地集团 | 3.50 | -2.20 | -0.06 | -1.69% | 1941447 | 67786.75 | 4.30% | | 000090 | 天健集团 | 4.06 | 24.30 | -0.07 | -1.69% | 458969 | 18724.09 | 2.46% | | 000032 | 深桑达A | 19.57 | 141.38 | -0.35 | -1.76% | 113114 | 22336.13 | 1.04% | | 920876 | 慧为智能 | 25.85 | -1267.48 | -0.47 | -1.79% | 6353 | 1660.588 | 1.65% | | 920469 | 富恒新材 | 11.47 | -114.13 | -0.21 | -1.80% | 29619 | 3382.499 | 2.86% | | 600525 | ST长园 | 3.80 | -3.99 | -0.07 | -1.81% | 168132 | 6400.56 | 1.27% | | 300136 | 信维通信 | 30.40 | 47.84 | -0.56 | -1.81% | 353513 | 109060.1 | 4.30% | | 688083 | 中望软件 | 70.69 | 971.24 | -1.31 | -1.82% | 14828.16 | 10581.32 | 0.87% | | 920627 | 力王股份 | 22.97 | 76.18 | -0.43 | -1.84% | 12546 | 2920.743 | 2.68% | | 000069 | 华侨城A | 2.63 | -1.98 | -0.05 | -1.87% | 1012366 | 26676.91 | 1.47% | | 002400 | 省广集团 | 9.32 | 153.57 | -0.18 | -1.89% | 2742644 | 260894.6 | 15.89% | | 002063 | 远光软件 | 6.20 | 38.70 | -0.12 | -1.90% | 359726 | 22501.5 | 2.04% | | 301396 | 宏景科技 | 63.00 | 154.40 | -1.25 | -1.95% | 58309 | 37249.15 | 7.66% | | 000048 | 京基智农 | 13.54 | 17.52 | -0.27 | -1.96% | 159307 | 21869.86 | 3.03% | | 301263 | 泰恩康 | 28.90 | 528.00 | -0.58 | -1.97% | 41825 | 12123.01 | 1.38% | | 002163 | 海南发展 | 13.45 | -22.23 | -0.27 | -1.97% | 531672 | 71953.15 | 6.62% | | 301382 | 蜂助手 | 37.80 | 61.16 | -0.77 | -2.00% | 275598 | 105389.2 | 15.63% | | 001339 | 智微智能 | 52.44 | 76.14 | -1.07 | -2.00% | 35984 | 19071.19 | 3.02% | | 688525 | 佰维存储 | 102.78 | -1315.31 | -2.11 | -2.01% | 216265.9 | 226801.7 | 6.13% | | 001313 | 粤海饲料 | 7.76 | 661.25 | -0.16 | -2.02% | 123975 | 9695.99 | 1.77% | | 603882 | 金域医学 | 29.27 | -24.45 | -0.61 | -2.04% | 57839 | 16976.11 | 1.26% | | 688668 | 鼎通科技 | 95.87 | 63.99 | -2.00 | -2.04% | 53117.42 | 51669.21 | 3.82% | | 688327 | 云从科技-UW | 14.81 | -30.97 | -0.31 | -2.05% | 218397.3 | 32664.04 | 2.62% | | 301042 | 安联锐视 | 71.45 | 443.41 | -1.52 | -2.08% | 11244 | 7987.16 | 1.70% | | 920926 | 鸿智科技 | 17.58 | 45.11 | -0.38 | -2.12% | 11348 | 2007.352 | 1.42% | | 002717 | ST岭南 | 1.84 | -3.63 | -0.04 | -2.13% | 453863 | 8406.5 | 2.81% | | 600185 | 珠免集团 | 6.87 | -8.70 | -0.15 | -2.14% | 330613 | 22878.16 | 1.75% | | 000029 | 深深房A | 24.26 | -670.35 | -0.53 | -2.14% | 28504 | 6985.03 | 0.32% | | 603535 | 嘉诚国际 | 10.37 | 28.28 | -0.23 | -2.17% | 59199 | 6208.01 | 1.16% | | 002518 | 科士达 | 44.06 | 53.09 | -1.00 | -2.22% | 95021 | 42848.54 | 1.68% | | 688401 | 路维光电 | 47.20 | 37.78 | -1.08 | -2.24% | 38072.67 | 18326.73 | 1.97% | | 301018 | 申菱环境 | 53.75 | 116.47 | -1.23 | -2.24% | 59599 | 32680.42 | 3.01% | | 688036 | 传音控股 | 63.60 | 19.30 | -1.47 | -2.26% | 135265.5 | 86506.62 | 1.18% | | 300503 | 昊志机电 | 27.51 | 68.58 | -0.64 | -2.27% | 127771 | 35422.9 | 5.30% | | 688559 | 海目星 | 45.03 | -8.98 | -1.05 | -2.28% | 129889.5 | 59734.5 | 5.24% | | 000045 | 深纺织A | 12.41 | 89.91 | -0.29 | -2.28% | 139403 | 17434.03 | 3.05% | | 300063 | 天龙集团 | 9.38 | 55.73 | -0.22 | -2.29% | 673919.1 | 63826.27 | 10.76% | | 300962 | 中金辐照 | 18.17 | 46.67 | -0.43 | -2.31% | 121710 | 22509.8 | 4.61% | | 920123 | 芭薇股份 | 15.59 | 38.00 | -0.37 | -2.32% | 22886 | 3611.447 | 3.60% | | 603991 | 至正股份 | 70.02 | -116.05 | -1.69 | -2.36% | 29605 | 21020.11 | 3.97% | | 002356 | 赫美集团 | 4.04 | 132.59 | -0.10 | -2.42% | 1281644 | 52386.81 | 9.77% | | 688227 | 品高股份 | 81.93 | -184.42 | -2.05 | -2.44% | 156325.3 | 133106.8 | 13.83% | | 688393 | 安必平 | 24.32 | -119.10 | -0.61 | -2.45% | 24089.78 | 5884.137 | 2.57% | | 300716 | ST泉为 | 11.53 | -17.08 | -0.29 | -2.45% | 24060 | 2787.43 | 1.50% | | 688183 | 生益电子 | 91.99 | 60.72 | -2.32 | -2.46% | 190987.6 | 180302.9 | 2.30% | | 002528 | ST英飞拓 | 3.10 | -9.26 | -0.08 | -2.52% | 124599 | 3905 | 1.19% | | 920892 | 广咨国际 | 15.70 | 26.24 | -0.41 | -2.55% | 12910 | 2039.277 | 0.88% | | 002862 | 实丰文化 | 21.38 | -66.78 | -0.56 | -2.55% | 102306 | 22214.86 | 8.10% | | 002060 | 广东建工 | 3.74 | 12.98 | -0.10 | -2.60% | 347266 | 13068.25 | 2.22% | | 688622 | 禾信仪器 | 116.52 | -136.76 | -3.23 | -2.70% | 19851.5 | 23234.75 | 2.82% | | 002313 | 日海智能 | 10.80 | -37.06 | -0.30 | -2.70% | 135737 | 14782.08 | 3.63% | | 603228 | 景旺电子 | 63.36 | 51.45 | -1.79 | -2.75% | 261642 | 170947.4 | 2.68% | | 300043 | 星辉娱乐 | 5.65 | 170.76 | -0.16 | -2.75% | 454728 | 26001.99 | 3.66% | | 301489 | 思泉新材 | 183.00 | 199.07 | -5.34 | -2.84% | 41404 | 77231.13 | 8.70% | | 301308 | 江波龙 | 239.09 | 153.14 | -7.01 | -2.85% | 164796 | 402272.8 | 6.01% | | 301041 | 金百泽 | 31.38 | 135.67 | -0.93 | -2.88% | 115546 | 36009.7 | 14.64% | | 300448 | 浩云科技 | 7.72 | -77.67 | -0.23 | -2.89% | 279647 | 21739.44 | 4.35% | | 688617 | 惠泰医疗 | 234.84 | 43.10 | -7.11 | -2.94% | 23594.05 | 55623.63 | 1.67% | | 301377 | 鼎泰高科 | 101.59 | 123.60 | -3.09 | -2.95% | 57874 | 60249.06 | 8.15% | | 002289 | *ST宇顺 | 35.21 | -711.67 | -1.09 | -3.00% | 17331 | 6158.98 | 0.62% | | 002837 | 英维克 | 72.52 | 141.93 | -2.26 | -3.02% | 477021 | 355069.8 | 5.61% | | 920375 | 派诺科技 | 13.72 | 89.67 | -0.43 | -3.04% | 12427 | 1734.327 | 1.91% | | 000676 | 智度股份 | 9.22 | 66.02 | -0.29 | -3.05% | 602673 | 56176.36 | 4.77% | | 002210 | 飞马国际 | 3.74 | 1073.23 | -0.12 | -3.11% | 958699.1 | 36391.07 | 3.61% | | 300738 | 奥飞数据 | 19.14 | 115.27 | -0.63 | -3.19% | 387380 | 75216.56 | 3.93% | | 600673 | 东阳光 | 21.51 | 66.87 | -0.72 | -3.24% | 567521 | 125648.7 | 1.89% | | 300781 | 因赛集团 | 38.95 | -118.57 | -1.33 | -3.30% | 104246 | 41210.81 | 8.61% | | 688020 | 方邦股份 | 58.01 | -60.72 | -1.99 | -3.32% | 17762.1 | 10535.64 | 2.16% | | 301366 | 一博科技 | 35.21 | 333.48 | -1.21 | -3.32% | 64047 | 22644.55 | 8.40% | | 688228 | 开普云 | 159.50 | 325.99 | -5.50 | -3.33% | 17309.51 | 27885.27 | 2.56% | | 002990 | 盛视科技 | 30.63 | 63.58 | -1.07 | -3.38% | 87080 | 26476.64 | 6.49% | | 002213 | 大为股份 | 26.68 | -215.08 | -0.94 | -3.40% | 472445 | 128602 | 22.86% | | 002916 | 深南电路 | 197.86 | 48.58 | -6.99 | -3.41% | 85719 | 173329.5 | 1.29% | | 002855 | 捷荣技术 | 18.64 | -11.35 | -0.67 | -3.47% | 117299 | 22233.65 | 4.76% | | 002681 | 奋达科技 | 7.23 | -299.73 | -0.26 | -3.47% | 2339133 | 171790 | 15.26% | | 002285 | 世联行 | 2.75 | -25.10 | -0.10 | -3.51% | 1864090 | 51646.85 | 9.43% | | 000019 | 深粮控股 | 7.09 | 25.20 | -0.26 | -3.54% | 265623 | 18964.44 | 6.38% | | 300506 | *ST名家 | 4.56 | -15.09 | -0.17 | -3.59% | 127025 | 5845.4 | 1.94% | | 300723 | 一品红 | 51.63 | -54.29 | -1.93 | -3.60% | 78485 | 41005.32 | 1.88% | | 000523 | 红棉股份 | 3.42 | 12.22 | -0.13 | -3.66% | 1578980 | 54219.29 | 11.92% | | 920957 | 汉维科技 | 13.67 | 294.88 | -0.52 | -3.66% | 18030 | 2499.204 | 4.22% | | 300310 | 宜通世纪 | 6.36 | -109.35 | -0.25 | -3.78% | 606471 | 39213.55 | 8.77% | | 002575 | 群兴玩具 | 6.56 | -137.39 | -0.26 | -3.81% | 642806 | 42291.31 | 10.87% | | 300870 | 欧陆通 | 212.50 | 70.10 | -8.49 | -3.84% | 72127 | 156419.5 | 6.57% | | 002638 | 勤上股份 | 3.23 | -12.01 | -0.13 | -3.87% | 1708515 | 55560.2 | 12.63% | | 002905 | 金逸影视 | 11.21 | 115.29 | -0.46 | -3.94% | 173712 | 19709.32 | 4.97% | | 301629 | 矽电股份 | 203.15 | 162.47 | -8.75 | -4.13% | 18186 | 37651.92 | 17.43% | | 000025 | 特力A | 20.07 | 56.86 | -0.89 | -4.25% | 338187 | 68717.4 | 8.61% | | 603813 | *ST原尚 | 38.59 | -62.26 | -1.75 | -4.34% | 14448 | 5671.91 | 1.38% | | 300591 | 万里马 | 9.77 | -22.45 | -0.46 | -4.50% | 444078 | 44245.77 | 12.67% | | 920075 | 柏星龙 | 27.39 | 66.13 | -1.33 | -4.63% | 18805 | 5245.074 | 5.39% | | 000039 | 中集集团 | 8.91 | 17.73 | -0.44 | -4.71% | 1564141 | 141184.6 | 6.80% | | 002822 | *ST中装 | 4.21 | -2.70 | -0.22 | -4.97% | 522862 | 22301.39 | 6.47% | | 000017 | 深中华A | 7.29 | 124.48 | -0.44 | -5.69% | 583127 | 42929.62 | 13.23% | | 301038 | 深水规院 | 23.91 | 73.52 | -1.51 | -5.94% | 91940 | 22219.27 | 4.12% | | 300814 | 中富电路 | 85.27 | 469.35 | -6.17 | -6.75% | 243807 | 212562.9 | 12.74% | | 000002 | 万科A | 5.47 | -1.10 | -0.42 | -7.13% | 3961433 | 218160.1 | 4.08% | | 301013 | 利和兴 | 30.21 | -95.26 | -2.59 | -7.90% | 382796 | 119078.2 | 20.23% | | 002291 | 遥望科技 | 7.74 | -7.19 | -0.70 | -8.29% | 2952984 | 245444.5 | 33.98% | | 300811 | 铂科新材 | 69.60 | 52.69 | -6.32 | -8.32% | 157383 | 114121.8 | 6.62% | | 300997 | 欢乐家 | 23.06 | 136.06 | -3.08 | -11.78% | 296278 | 70601.23 | 7.68% |
|