|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新疆众和(600888)新疆维吾尔自治区上涨家数:35下跌家数:25平均涨幅:+0.63%平均换手:2.53%总成交额:95.33亿元 更新时间：2024-04-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002207 | 准油股份 | 5.70 | -49.49 | +0.52 | +10.04% | 288084 | 16270.51 | 11.05% | | 605169 | 洪通燃气 | 8.70 | 19.68 | +0.79 | +9.99% | 24954 | 2155.7 | 1.89% | | 002828 | 贝肯能源 | 11.69 | 54.42 | +1.06 | +9.97% | 278347 | 32453.55 | 14.37% | | 300859 | *ST西域 | 31.03 | 44.92 | +1.50 | +5.08% | 61290 | 18334.21 | 3.95% | | 600339 | 中油工程 | 3.55 | 26.57 | +0.16 | +4.72% | 1562764 | 55101.2 | 2.80% | | 601121 | 宝地矿业 | 6.99 | 29.97 | +0.29 | +4.33% | 493670 | 35433.31 | 17.91% | | 600506 | 统一股份 | 11.17 | -43.79 | +0.39 | +3.62% | 102942 | 11384.37 | 6.97% | | 603080 | 新疆火炬 | 13.83 | 15.13 | +0.43 | +3.21% | 39955 | 5495.86 | 2.82% | | 601069 | 西部黄金 | 11.84 | 238.79 | +0.34 | +2.96% | 219697 | 25930.2 | 3.21% | | 002700 | ST浩源 | 5.47 | 21.40 | +0.14 | +2.63% | 19468 | 1054.09 | 0.46% | | 000617 | 中油资本 | 5.94 | 15.24 | +0.15 | +2.59% | 1804942 | 106975.1 | 1.43% | | 600737 | 中粮糖业 | 10.65 | 15.97 | +0.26 | +2.50% | 650301 | 68953.84 | 3.04% | | 600540 | 新赛股份 | 3.80 | -14.86 | +0.09 | +2.43% | 100577 | 3768.34 | 1.73% | | 000159 | 国际实业 | 5.63 | 47.32 | +0.13 | +2.36% | 55368 | 3116.13 | 1.15% | | 603706 | 东方环宇 | 13.57 | 17.03 | +0.29 | +2.18% | 22602 | 3078.75 | 1.19% | | 600251 | 冠农股份 | 8.92 | 9.70 | +0.17 | +1.94% | 171606 | 15189.2 | 2.21% | | 600256 | 广汇能源 | 7.96 | 6.71 | +0.15 | +1.92% | 1337604 | 106563 | 2.04% | | 600581 | 八一钢铁 | 3.03 | -4.03 | +0.05 | +1.68% | 217642 | 6604.95 | 1.42% | | 600778 | 友好集团 | 3.97 | -5.02 | +0.06 | +1.53% | 49946 | 1966.36 | 1.60% | | 600359 | 新农开发 | 5.97 | 33.05 | +0.09 | +1.53% | 53964 | 3205.1 | 1.41% | | 300313 | *ST天山 | 6.83 | -97.16 | +0.08 | +1.19% | 51642 | 3556.26 | 2.80% | | 300159 | 新研股份 | 1.82 | -75.00 | +0.02 | +1.11% | 350311 | 6311.46 | 2.38% | | 002092 | 中泰化学 | 4.57 | -7.34 | +0.05 | +1.11% | 312283 | 14369.24 | 1.21% | | 603227 | 雪峰科技 | 7.42 | 9.32 | +0.07 | +0.95% | 80086 | 5924.56 | 0.82% | | 603393 | 新天然气 | 33.15 | 16.01 | +0.22 | +0.67% | 46469 | 15425.09 | 1.24% | | 301301 | 川宁生物 | 9.38 | 28.98 | +0.06 | +0.64% | 148058 | 13825.07 | 2.42% | | 600545 | 卓郎智能 | 1.99 | -6.19 | +0.01 | +0.51% | 150699 | 3021.55 | 0.84% | | 600075 | 新疆天业 | 4.07 | -8.96 | +0.02 | +0.49% | 103754 | 4233.88 | 0.61% | | 600888 | 新疆众和 | 8.27 | 7.29 | +0.04 | +0.49% | 223158 | 18511.43 | 1.63% | | 000166 | 申万宏源 | 4.56 | 24.79 | +0.02 | +0.44% | 882896 | 40345.79 | 0.39% | | 002302 | 西部建设 | 6.90 | 13.51 | +0.03 | +0.44% | 117443 | 8078.93 | 0.93% | | 002800 | ST天顺 | 14.75 | -36.99 | +0.06 | +0.41% | 7193 | 1054.56 | 0.71% | | 000415 | 渤海租赁 | 2.47 | 11.92 | +0.01 | +0.41% | 1384335 | 34513.58 | 2.57% | | 002941 | 新疆交建 | 11.32 | 21.87 | +0.03 | +0.27% | 61126 | 6926.791 | 0.95% | | 000877 | 天山股份 | 6.74 | 29.71 | +0.01 | +0.15% | 89845 | 6075.19 | 0.49% | | 002524 | 光正眼科 | 4.13 | -10.70 | -0.01 | -0.24% | 65235 | 2699.69 | 1.28% | | 600425 | 青松建化 | 3.72 | 12.88 | -0.03 | -0.80% | 600127 | 22196.86 | 4.35% | | 300106 | 西部牧业 | 5.96 | -55.34 | -0.05 | -0.83% | 49926 | 2975.88 | 2.36% | | 600419 | 天润乳业 | 9.48 | 21.37 | -0.09 | -0.94% | 23637 | 2233.7 | 0.74% | | 000813 | 德展健康 | 2.70 | 70.16 | -0.03 | -1.10% | 147532 | 3998.87 | 0.68% | | 600197 | 伊力特 | 19.27 | 35.71 | -0.24 | -1.23% | 38117 | 7338.729 | 0.81% | | 002100 | 天康生物 | 6.38 | -18.90 | -0.08 | -1.24% | 132319 | 8472.551 | 0.97% | | 603101 | 汇嘉时代 | 5.57 | 16.22 | -0.07 | -1.24% | 62088 | 3464.15 | 1.32% | | 001258 | 立新能源 | 6.20 | 42.80 | -0.08 | -1.27% | 46697 | 2904.08 | 1.00% | | 600721 | 百花医药 | 5.13 | -69.81 | -0.07 | -1.35% | 46909 | 2418.49 | 1.23% | | 002307 | 北新路桥 | 3.51 | 168.94 | -0.05 | -1.40% | 108900 | 3819.1 | 1.00% | | 002205 | 国统股份 | 6.65 | -7.43 | -0.10 | -1.48% | 40375 | 2689.97 | 2.17% | | 000633 | 合金投资 | 4.96 | 321.06 | -0.08 | -1.59% | 67734 | 3381.97 | 1.76% | | 300603 | 立昂技术 | 7.72 | -9.62 | -0.13 | -1.66% | 67768 | 5294.32 | 1.90% | | 300588 | 熙菱信息 | 7.64 | -31.67 | -0.15 | -1.93% | 46956 | 3601.27 | 3.25% | | 600084 | 中信尼雅 | 5.69 | -7.38 | -0.13 | -2.23% | 32442 | 1859.92 | 0.29% | | 600089 | 特变电工 | 14.29 | 6.75 | -0.33 | -2.26% | 566423 | 81037.15 | 1.12% | | 001330 | 博纳影业 | 5.51 | -19.25 | -0.16 | -2.82% | 66794 | 3702.9 | 0.63% | | 000972 | 中基健康 | 3.09 | 22.02 | -0.09 | -2.83% | 270620 | 8497.09 | 3.51% | | 002202 | 金风科技 | 7.44 | 23.62 | -0.23 | -3.00% | 231893 | 17409.83 | 0.68% | | 603032 | 德新科技 | 16.34 | 35.64 | -0.51 | -3.03% | 81879 | 13445.97 | 3.58% | | 688303 | 大全能源 | 24.87 | 9.26 | -0.78 | -3.04% | 46052 | 11500.71 | 0.89% | | 002719 | 麦趣尔 | 6.59 | -11.60 | -0.24 | -3.51% | 81284 | 5405.69 | 5.02% | | 600509 | 天富能源 | 5.37 | 16.44 | -0.20 | -3.59% | 320024 | 17485.86 | 2.32% | | 301139 | 元道通信 | 21.64 | 22.65 | -0.88 | -3.91% | 47019 | 10218.35 | 6.56% |
|