中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
南京化纤(600889)江苏上涨家数:210下跌家数:226平均涨幅:+0.00%平均换手:3.01%总成交额:707.31亿元
更新时间:2020-11-28 07:48:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300402宝色股份21.4586.11+2.52+13.31%24399651883.0412.08%
300742越博动力34.31-3.54+3.45+11.18%12516643132.1229.03%
300356光一科技6.82-109.41+0.68+11.07%47861231134.8712.59%
605111新洁能202.27149.92+18.39+10.00%4399885309.6317.39%
002514宝馨科技4.31-40.58+0.39+9.95%1966068472.164.85%
688536思瑞浦411.90172.05+37.27+9.95%1473858872.768.15%
603161科华控股19.25-365.15+1.40+7.84%13709925835.2219.75%
688286敏芯股份121.55134.65+7.52+6.59%72148463.4645.95%
600099林海股份7.81263.15+0.48+6.55%14372811190.416.56%
601860紫金银行4.3010.95+0.26+6.44%952339.139731.745.47%
600213亚星客车8.16-20.55+0.47+6.11%29456024041.6413.39%
300537广信材料21.35369.12+1.18+5.85%20545643515.0416.39%
603488展鹏科技11.4933.89+0.61+5.61%11762513308.424.03%
600327大东方4.0028.05+0.21+5.54%31413812575.353.55%
603915国茂股份25.9637.63+1.36+5.53%6614516966.185.29%
600280*ST中商2.46-5.17+0.12+5.13%454381071.310.40%
600908无锡银行6.058.66+0.29+5.03%46953227688.992.72%
300429强力新材18.8191.29+0.90+5.03%34748163310.7510.99%
000910大亚圣象16.1212.98+0.75+4.88%13890022176.52.54%
300623捷捷微电56.29110.95+2.59+4.82%351740192724.99.86%
601456国联证券19.1090.37+0.85+4.66%912276.9167469.719.18%
603629利通电子34.2273.68+1.52+4.65%3358711339.8311.20%
603007花王股份6.5983.46+0.28+4.44%688424519.422.07%
603203快克股份34.9830.70+1.43+4.26%4411515358.132.82%
002077*ST大港6.78-47.59+0.27+4.15%850355740.9711.56%
600083*ST博信6.29-34.71+0.25+4.14%13107815.90.57%
002839张家港行6.5011.88+0.25+4.00%101299464721.197.62%
603819神力股份13.29172.80+0.49+3.83%275723576.331.27%
600406国电南瑞24.0023.37+0.87+3.76%37651789637.361.28%
300855图南股份47.3588.77+1.68+3.68%10118447175.6720.24%
300761立华股份36.9318.30+1.31+3.68%2929010737.892.45%
002802洪汇新材27.2631.27+0.95+3.61%64221715.571.07%
002966苏州银行7.9410.51+0.27+3.52%48908838270.283.01%
300265通光线缆12.68109.71+0.43+3.51%10747813410.22.95%
600220江苏阳光2.69-195.59+0.09+3.46%2691997113.2711.51%
603179新泉股份31.2244.64+1.04+3.45%3778811659.171.19%
603666亿嘉和81.4738.47+2.62+3.32%54734374.771.38%
300708聚灿光电35.29884.68+1.12+3.28%303081103870.616.74%
688060云涌科技110.5586.69+3.42+3.19%48065355.8223.54%
600562国睿科技16.8477.26+0.51+3.12%9973616536.971.60%
300563神宇股份36.3951.15+1.09+3.09%3768713790.17.65%
603323苏农银行5.079.44+0.15+3.05%718480.935894.474.99%
002499*ST科林4.40-8.39+0.13+3.04%16233697.330.86%
300881盛德鑫泰40.4066.27+1.18+3.01%4866719956.6920.53%
002304洋河股份181.5136.85+5.26+2.98%100245181549.40.80%
601155新城控股34.905.76+1.00+2.95%7896827370.080.35%
300215电科院8.6661.17+0.24+2.85%16223413849.812.90%
603626科森科技14.52-177.03+0.40+2.83%637709190.051.32%
600775南京熊猫7.63241.86+0.21+2.83%951937185.281.42%
600486扬农化工116.8232.23+3.06+2.69%2474928514.830.80%
300128锦富技术4.00-963.05+0.10+2.56%32543212885.283.02%
603916苏博特25.8222.28+0.63+2.50%268676914.7910.78%
688390固德威177.1969.74+4.30+2.49%57609863.6062.87%
002426*ST胜利2.07-3.40+0.05+2.48%3778327712.281.29%
002708光洋股份7.0471.63+0.17+2.47%14736310368.773.75%
600919江苏银行6.224.89+0.15+2.47%955023.158772.070.84%
002807江阴银行4.238.97+0.10+2.42%26637811140.61.24%
601009南京银行8.556.76+0.20+2.40%62788353122.370.74%
300373扬杰科技45.1962.90+1.02+2.31%15977271633.143.40%
603688石英股份19.6935.03+0.44+2.29%479699478.521.36%
603982泉峰汽车20.1537.66+0.45+2.28%10826821720.3313.29%
688408中信博141.3276.70+3.11+2.25%30974332.6021.02%
601100恒立液压90.8864.09+1.90+2.14%4320638990.860.33%
601952苏垦农发12.5823.85+0.26+2.11%21121926539.811.53%
600064南京高科10.405.93+0.21+2.06%11907112303.140.96%
601688华泰证券19.3015.37+0.38+2.01%649219123953.70.99%
603900莱绅通灵10.1836.50+0.20+2.00%592136052.891.74%
000584哈工智能6.64-132.05+0.13+2.00%503563299.580.84%
002104恒宝股份8.1984.70+0.16+1.99%1103488965.1441.88%
300777中简科技46.1995.35+0.88+1.94%2224710233.540.85%
603985恒润股份28.0320.18+0.53+1.93%240856680.021.18%
601555东吴证券10.0824.40+0.19+1.92%25432425363.120.66%
000890*ST胜尔2.69-1.68+0.05+1.89%31812854.48880.84%
603286日盈电子18.5172.63+0.34+1.87%148722733.661.69%
300141和顺电气13.35-400.55+0.24+1.83%17727223841.1510.71%
688106金宏气体28.4075.27+0.51+1.83%326219323.053.09%
300709精研科技61.3045.48+1.07+1.78%124647613.471.41%
600862中航高科23.6753.70+0.41+1.76%13270030971.160.95%
601128常熟银行7.6711.62+0.13+1.72%37045628234.261.42%
000738航发控制20.3965.09+0.34+1.70%31112763375.522.72%
300725药石科技114.0093.55+1.90+1.69%1469516651.241.26%
002384东山精密25.8957.48+0.43+1.69%22805958715.41.81%
002413雷科防务8.0959.53+0.13+1.63%43468134926.384.16%
603655朗博科技64.93272.57+1.03+1.61%1586210115.144.67%
300575中旗股份39.8530.74+0.63+1.61%3145412444.773.86%
002090金智科技9.01120.68+0.14+1.58%824057403.9992.06%
300651金陵体育44.20127.03+0.68+1.56%161357037.962.35%
603115海星股份18.4733.99+0.28+1.54%15295328023.5129.41%
600282南钢股份3.319.09+0.05+1.53%55911718543.761.26%
000425徐工机械5.3113.71+0.08+1.53%62010132855.20.89%
601990南京证券12.7860.93+0.19+1.51%21587327299.71.05%
603326我乐家居13.2023.51+0.19+1.46%204332672.040.65%
002438江苏神通10.9326.19+0.15+1.39%444394870.50.98%
600901江苏租赁5.859.76+0.08+1.39%1006595835.320.56%
603990麦迪科技45.78176.38+0.62+1.37%134456088.490.92%
600377宁沪高速9.6919.25+0.13+1.36%526725082.780.14%
300029ST天龙6.04-18.37+0.08+1.34%466462817.022.33%
300618寒锐钴业69.5897.47+0.92+1.34%6975347743.153.72%
300346南大光电35.09144.13+0.46+1.33%10667837281.332.89%
603078江化微37.95121.86+0.49+1.31%97603661.120.69%
300394天孚通信58.1845.33+0.75+1.31%164519558.420.93%
600501航天晨光10.1430.28+0.13+1.30%931639430.982.21%
000777中核科技12.7349.75+0.16+1.27%703259017.181.83%
002455百川股份5.6591.85+0.07+1.25%1497148415.713.81%
600533栖霞建设3.2639.21+0.04+1.24%733802376.50.70%
601512中新集团10.7716.42+0.13+1.22%159911717.651.07%
600736苏州高新4.9825.98+0.06+1.22%488422416.880.42%
002947恒铭达48.3746.08+0.57+1.19%48622356.131.00%
600276恒瑞医药86.9579.22+0.95+1.10%162138139874.50.31%
600128弘业股份7.3723.84+0.08+1.10%528593845.252.14%
600710苏美达5.5513.70+0.06+1.09%1306577171.741.00%
002585双星新材10.2324.11+0.11+1.09%17282417417.611.96%
688588凌志软件30.8977.12+0.32+1.05%78442402.522.06%
600287江苏舜天5.9910.32+0.06+1.01%291451729.770.67%
300528幸福蓝海7.05-11.29+0.07+1.00%476923362.891.87%
002877智能自控8.1953.69+0.08+0.99%418893397.512.05%
601799星宇股份192.8855.17+1.88+0.98%1316025415.020.48%
601599鹿港文化3.08-1.34+0.03+0.98%524421593.750.59%
603928兴业股份13.3718.79+0.13+0.98%172202286.660.85%
300827上能电气60.5050.39+0.58+0.97%143288735.837.82%
300320海达股份6.4516.82+0.06+0.94%1295418247.522.79%
002513*ST蓝丰4.31-2.75+0.04+0.94%13085560.270.42%
603185上机数控79.8349.37+0.73+0.92%3172325315.535.45%
300660江苏雷利20.1920.42+0.17+0.85%117722367.360.96%
000551创元科技8.9630.56+0.07+0.79%244762164.540.61%
603117万林物流3.8555.71+0.03+0.79%388591481.920.61%
600510黑牡丹8.019.83+0.06+0.75%392263118.140.37%
002435长江健康4.07-14.20+0.03+0.74%24378985.970.20%
601007金陵饭店8.2779.90+0.06+0.73%150671236.150.50%
601928凤凰传媒6.9513.68+0.05+0.72%252531747.790.10%
002395双象股份15.30130.03+0.11+0.72%112651718.580.42%
300580贝斯特23.9827.50+0.17+0.71%252186072.131.36%
603018华设集团11.7411.77+0.08+0.69%470745494.850.84%
300509新美星7.8264.45+0.05+0.64%489323792.842.94%
601010文峰股份3.1523.64+0.02+0.64%501221569.490.27%
603183建研院9.4829.08+0.06+0.64%891008408.113.66%
300617安靠智电46.2941.35+0.29+0.63%2600112037.964.00%
300091金通灵4.9994.80+0.03+0.60%33637416880.113.40%
002747埃斯顿25.05224.31+0.15+0.60%6657216825.890.91%
002127南极电商17.2631.96+0.10+0.58%16041827729.780.82%
600513联环药业10.4830.99+0.06+0.58%274232858.450.96%
300420五洋停车6.9935.25+0.04+0.58%58441342235.518.76%
603722阿科力31.4872.13+0.18+0.58%118473674.671.37%
002652扬子新材3.60-5.28+0.02+0.56%15853569.480.35%
000681视觉中国16.3190.42+0.09+0.55%6629310769.181.00%
002394联发股份10.907.16+0.06+0.55%297253219.030.92%
603090宏盛股份16.7875.35+0.09+0.54%5249877.310.52%
603955大千生态16.9823.22+0.09+0.53%62011041.120.55%
688516奥特维72.8653.74+0.38+0.52%43403141.8732.01%
002445*ST中南1.97-1.34+0.01+0.51%633101235.040.49%
002009天奇股份10.1070.91+0.05+0.50%27441627980.217.42%
000581威孚高科26.329.58+0.13+0.50%8341121832.911.00%
603028赛福天12.1680.27+0.06+0.50%158201928.050.72%
002290ST中科创6.48-1.98+0.03+0.47%13254851.97730.61%
603929亚翔集成13.03511.70+0.06+0.46%106771383.430.50%
300753爱朋医疗28.7035.37+0.13+0.46%222166380.534.52%
603519立霸股份17.7039.54+0.08+0.45%9194716275.294.14%
603066音飞储存9.0032.58+0.04+0.45%135301211.50.45%
600973宝胜股份4.5231.55+0.02+0.44%667152996.190.55%
600713南京医药4.5414.11+0.02+0.44%368661663.510.41%
605123派克新材74.8049.59+0.32+0.43%1420910573.415.26%
603387基蛋生物32.8425.30+0.14+0.43%269008851.081.04%
002044美年健康12.14-26.77+0.05+0.41%48679059016.491.27%
300450先导智能63.2673.79+0.26+0.41%7660748218.820.85%
601222林洋能源7.3913.82+0.03+0.41%14639610723.050.84%
603890春秋电子12.8818.42+0.05+0.39%278883577.161.45%
603359东珠生态18.6912.87+0.07+0.38%131302443.90.41%
002075沙钢股份13.5950.69+0.05+0.37%741612100841.63.36%
600527江南高纤2.8420.54+0.01+0.35%2099855933.931.21%
002015协鑫能科6.0510.83+0.02+0.33%1050626290.9552.62%
000421南京公用6.128.40+0.02+0.33%361392200.790.63%
603036如通股份9.2828.52+0.03+0.32%158821468.60.78%
002635安洁科技18.57-21.58+0.06+0.32%378186998.41.04%
603111康尼机电6.217.46+0.02+0.32%3391620930.41%
600358*ST联合3.17-10.02+0.01+0.32%10185322.080.20%
600400红豆股份3.2452.80+0.01+0.31%562601815.870.22%
600746江苏索普6.80130.51+0.02+0.29%212561436.590.70%
300842帝科股份65.4961.76+0.19+0.29%96416284.13.86%
000626远大控股10.57116.70+0.03+0.28%413954371.120.89%
002787华源控股7.0627.21+0.02+0.28%279271954.881.50%
002883中设股份14.5629.99+0.04+0.28%196682882.882.21%
600959江苏有线3.6778.16+0.01+0.27%1104054030.360.24%
603389*ST亚振3.97-9.28+0.01+0.25%5530218.850.21%
002262恩华药业16.8023.98+0.04+0.24%8243713664.640.93%
600475华光环能12.6513.23+0.03+0.24%110441387.70.20%
300382斯莱克8.4671.50+0.02+0.24%1004288420.121.78%
600805悦达投资4.63-10.64+0.01+0.22%1705797941.962.01%
002223鱼跃医疗27.9318.07+0.06+0.22%6969619413.60.80%
002547春兴精工4.72-14.71+0.01+0.21%787383704.981.02%
002478常宝股份4.8012.50+0.01+0.21%425242036.650.71%
000961中南建设9.926.74+0.02+0.20%34308034033.40.91%
300682朗新科技15.3124.43+0.03+0.20%216943314.750.31%
002367康力电梯10.6120.22+0.02+0.19%663797026.7291.27%
002156通富微电26.88115.88+0.05+0.19%30983282767.552.69%
603017中衡设计11.0014.12+0.02+0.18%112821235.560.41%
603016新宏泰22.5455.19+0.04+0.18%56701256.710.38%
603358华达科技17.0534.29+0.03+0.18%77281320.710.25%
300304云意电气5.7332.82+0.01+0.17%17797010126.912.11%
300240飞力达6.3383.23+0.01+0.16%586493701.811.62%
002387维信诺13.05182.90+0.02+0.15%482076279.050.45%
002150通润装备6.8216.76+0.01+0.15%167881141.2610.47%
600889南京化纤6.91-19.55+0.01+0.14%239191631.970.71%
300284苏交科7.2013.74+0.01+0.14%449623227.70.65%
002024苏宁易购8.97-55.19+0.01+0.11%21211518960.120.27%
002623亚玛顿39.60-235.52+0.04+0.10%3191712490.292.00%
603313梦百合33.1524.97+0.03+0.09%234157700.990.68%
603528多伦科技11.2770.02+0.01+0.09%16304417649.142.61%
603269海鸥股份12.7842.80+0.01+0.08%7753985.440.69%
002866传艺科技15.4236.90+0.01+0.06%175282694.331.34%
603369今世缘50.5342.90+0.02+0.04%6408232248.680.51%
000035中国天楹4.5113.900.000.00%346901558.680.14%
000518四环生物4.65179.950.000.00%651363019.810.63%
000525红太阳7.08-7.680.000.00%333492353.990.58%
000936华西股份7.13-26.080.000.00%685424860.5970.77%
600200江苏吴中5.48-106.260.000.00%349231905.140.49%
600305恒顺醋业20.1066.190.000.00%466139346.280.46%
600794保税科技3.3524.010.000.00%835022778.840.69%
002089ST新海2.265.470.000.00%30477686.37670.26%
002255*ST海陆4.41-2.980.000.00%473522079.8380.74%
300031宝通科技19.9620.390.000.00%489769641.191.51%
002391长青股份7.4216.320.000.00%3308124480.72%
601890亚星锚链5.9465.040.000.00%23057113692.432.40%
300165天瑞仪器5.69117.750.000.00%505722870.191.58%
002692ST远程2.9022.780.000.00%365941057.730.54%
300416苏试试验22.5141.630.000.00%173173854.410.86%
603299苏盐井神6.8628.090.000.00%657754478.021.18%
603221爱丽家居14.0034.160.000.00%129911816.722.17%
688377迪威尔23.6450.670.000.00%46051082.6661.04%
688218江苏北人23.4881.57-0.01-0.04%3522823.88811.32%
603912佳力图17.2540.83-0.01-0.06%118402023.960.56%
300856科思股份63.0041.63-0.04-0.06%99556270.193.53%
688580伟思医疗100.3059.39-0.07-0.07%35573574.432.27%
002734利民股份13.5912.37-0.01-0.07%259513528.330.80%
002722金轮股份12.57-216.99-0.01-0.08%6074760.450.35%
605288凯迪股份120.6034.38-0.13-0.11%18292200.041.46%
603585苏利股份17.4816.57-0.02-0.11%3390589.950.19%
603660苏州科达8.31-103.93-0.01-0.12%217441807.510.44%
002080中材科技19.5117.15-0.03-0.15%10969421246.260.65%
300192科斯伍德18.1541.19-0.03-0.17%254184578.371.31%
603259药明康德102.83102.17-0.17-0.17%104349106843.40.74%
688558国盛智科31.8840.22-0.06-0.19%39281250.5891.24%
002540亚太科技5.2117.59-0.01-0.19%621033223.630.69%
603059倍加洁25.9827.66-0.05-0.19%66661717.152.67%
002778高科石化25.4852.27-0.05-0.20%88052206.81.37%
002349精华制药4.96-52.43-0.01-0.20%249771237.620.30%
603876鼎胜新材13.6856.48-0.03-0.22%191312592.190.80%
603878武进不锈8.2312.77-0.02-0.24%303502493.710.76%
601199江南水务4.1118.18-0.01-0.24%307241255.40.33%
300190维尔利8.1316.40-0.02-0.25%401813253.750.54%
300013新宁物流7.15-5.03-0.02-0.28%589624193.631.41%
002608江苏国信6.5711.28-0.02-0.30%193941273.240.05%
600981汇鸿集团3.2623.94-0.01-0.31%440631433.090.20%
300337银邦股份6.4762.07-0.02-0.31%31347620201.964.43%
300664鹏鹞环保9.2717.71-0.03-0.32%12852711850.432.67%
300522世名科技27.4161.29-0.09-0.33%77462107.450.65%
600844丹化科技2.89-10.83-0.01-0.34%685601953.540.83%
688300联瑞新材49.0345.74-0.17-0.35%36701791.4920.70%
300806斯迪克48.5738.77-0.17-0.35%84394081.411.28%
603283赛腾股份41.6240.40-0.15-0.36%90163731.281.74%
002309中利集团5.42-16.15-0.02-0.37%358791941.560.51%
002685华东重机4.8117.20-0.02-0.41%1045535020.361.32%
603041美思德16.1721.35-0.07-0.43%163392632.671.16%
603380易德龙23.0822.15-0.10-0.43%204734666.351.28%
002519银河电子4.5132.06-0.02-0.44%1012304541.371.00%
603707健友股份36.0743.79-0.16-0.44%128924659.610.14%
002550千红制药4.4830.55-0.02-0.44%287791287.760.32%
603906龙蟠科技28.9355.04-0.13-0.45%5431315614.741.62%
002546新联电子4.2919.65-0.02-0.46%663652837.460.84%
603530神马电力23.1959.19-0.11-0.47%178844139.514.47%
600389江山股份20.6619.93-0.10-0.48%151343108.870.51%
002559亚威股份6.0131.40-0.03-0.50%3733922360.81%
300305裕兴股份9.9826.58-0.05-0.50%209992100.740.90%
603680今创集团11.5622.57-0.06-0.52%6494753.090.26%
603776永安行19.207.18-0.10-0.52%155292966.890.83%
603005晶方科技73.5072.83-0.40-0.54%8788264415.52.73%
600682南京新百10.7015.45-0.06-0.56%431454610.040.37%
002631德尔未来7.13200.28-0.04-0.56%267261906.840.41%
300584海辰药业24.7143.52-0.14-0.56%88992205.911.39%
600557康缘药业12.2822.65-0.07-0.57%199852455.330.34%
002483润邦股份7.0029.03-0.04-0.57%22906215848.623.41%
300339润和软件10.36-4.51-0.06-0.58%13730814235.211.82%
002091江苏国泰6.8313.86-0.04-0.58%17447311966.691.15%
002976瑞玛工业30.6543.75-0.18-0.58%55221690.612.21%
300500启迪设计15.2021.08-0.09-0.59%98451495.030.62%
600398海澜之家6.7515.47-0.04-0.59%946406346.270.22%
603966法兰泰克15.0722.27-0.09-0.59%163482481.880.78%
600370三房巷3.30-63.34-0.02-0.60%418071374.70.52%
603518锦泓集团6.24-1.88-0.04-0.64%1399638962.5115.60%
002315焦点科技18.3743.34-0.12-0.65%350476418.172.11%
600487亨通光电14.7727.50-0.10-0.67%15693023163.170.82%
002496*ST辉丰2.89-26.24-0.02-0.69%535331555.030.55%
603188ST亚邦5.69-7.02-0.04-0.70%7812442.890.14%
300885海昌新材42.3359.70-0.31-0.73%130695577.366.53%
002002鸿达兴业4.0814.53-0.03-0.73%79554632370.693.08%
603828柯利达5.4184.15-0.04-0.73%552822993.941.01%
600854春兰股份4.0355.18-0.03-0.74%431621732.070.83%
603155新亚强40.6538.17-0.31-0.76%180627358.974.64%
002516旷达科技3.9331.72-0.03-0.76%736272882.640.79%
600300维维股份3.8421.66-0.03-0.78%26160710004.891.56%
600268国电南自7.6082.73-0.06-0.78%21434816109.313.37%
603366日出东方5.0436.76-0.04-0.79%588652963.550.74%
300390天华超净17.1439.12-0.14-0.81%7046012101.762.04%
688166博瑞医药48.10116.66-0.40-0.82%111835385.1960.62%
002491通鼎互联4.75-2.71-0.04-0.84%612672902.740.52%
300715凯伦股份42.7030.91-0.36-0.84%186387935.341.10%
603800道森股份10.67-256.59-0.09-0.84%9263989.470.45%
002071*ST长城1.18-0.63-0.01-0.84%53230627.76431.02%
601218吉鑫科技3.5017.06-0.03-0.85%1183774132.321.21%
600770综艺股份5.8028.97-0.05-0.85%994725741.330.77%
000919金陵药业6.84-256.22-0.06-0.87%680774718.2461.35%
300447全信股份18.2437.34-0.16-0.87%21040638973.5612.36%
002564天沃科技3.39-4.32-0.03-0.88%565321916.010.65%
300598诚迈科技115.0180.38-1.02-0.88%1568118033.191.49%
002040南京港6.7626.64-0.06-0.88%722704842.3061.49%
603968醋化股份17.7213.93-0.16-0.89%352616303.421.72%
002201九鼎新材14.25139.40-0.13-0.90%246103502.4090.74%
300507苏奥传感12.8840.24-0.12-0.92%578867443.773.05%
688221前沿生物23.38-37.70-0.22-0.93%4658310984.985.64%
300585奥联电子15.8765.27-0.15-0.94%275054371.691.72%
002293罗莱生活12.6819.09-0.12-0.94%301433802.8050.39%
603351威尔药业23.5833.01-0.23-0.97%72271706.291.21%
688096京源环保23.2839.25-0.23-0.98%2695626.96341.06%
300385雪浪环境9.0929.01-0.09-0.98%427613871.21.90%
603332苏州龙杰36.0191.35-0.36-0.99%76692773.882.58%
300809华辰装备22.95112.02-0.23-0.99%315887243.1698.05%
603416信捷电气86.2041.22-0.88-1.01%105849087.121.16%
603958哈森股份7.62-64.94-0.08-1.04%281382138.331.29%
603133碳元科技13.08-33.99-0.14-1.06%215342821.341.03%
600522中天科技10.9115.75-0.12-1.09%29376631917.040.96%
002471中超控股2.69-7.34-0.03-1.10%2398136437.191.90%
002333ST罗普5.35-828.51-0.06-1.11%14778793.670.30%
600078澄星股份4.45420.12-0.05-1.11%720263202.121.09%
002409雅克科技59.9061.49-0.68-1.12%6695940163.282.77%
603013亚普股份17.4618.16-0.20-1.13%533509346.6898.89%
600250南纺股份5.8913.87-0.07-1.17%15578912.90.60%
002274华昌化工5.02-197.61-0.06-1.18%1830859189.0951.95%
603810丰山集团26.5318.42-0.32-1.19%79012092.771.43%
300260新莱应材19.3656.94-0.24-1.22%339246608.352.23%
300421力星股份8.7154.38-0.11-1.25%621275434.693.35%
002463沪电股份20.1226.50-0.26-1.28%30693861676.171.80%
300641正丹股份6.41104.20-0.09-1.38%630324062.431.29%
300295三六五网13.5242.10-0.19-1.39%283723835.11.74%
300261雅本化学6.3739.94-0.09-1.39%1490099455.41.60%
603988中电电机14.1514.35-0.20-1.39%436326176.861.86%
603937丽岛新材11.2422.03-0.16-1.40%202712280.710.97%
603693江苏新能11.9217.84-0.17-1.41%254183032.381.32%
300292吴通控股4.88285.41-0.07-1.41%219277107092.12%
002530金财互联8.17-7.87-0.12-1.45%572454681.670.90%
000700模塑科技6.79-252.14-0.10-1.45%95077867323.2411.78%
603699纽威股份14.8923.00-0.22-1.46%128021908.230.17%
603136天目湖30.6197.67-0.46-1.48%110283350.530.95%
601700风范股份4.63-16.74-0.07-1.49%587032711.010.52%
300798锦鸡股份15.17499.05-0.23-1.49%395136006.241.73%
603486科沃斯65.74137.67-1.00-1.50%3224621182.541.79%
002645华宏科技9.1726.58-0.14-1.50%17835616271.994.13%
601975招商南油2.617.47-0.04-1.51%64219516764.61.79%
605058澳弘电子27.5732.73-0.43-1.54%279117716.097.81%
000570苏常柴A5.1265.58-0.08-1.54%822444202.062.00%
603355莱克电气32.7525.11-0.53-1.59%264668570.920.66%
002079苏州固锝11.0693.18-0.18-1.60%26985529789.063.71%
300466赛摩智能6.68-18.00-0.11-1.62%1158487760.893.08%
300680隆盛科技24.8189.95-0.42-1.66%301407485.362.38%
300655晶瑞股份38.30100.15-0.65-1.67%4075615595.972.80%
300721怡达股份35.17-358.34-0.61-1.70%3003410618.714.55%
002453华软科技5.16-12.42-0.09-1.71%569702959.51.00%
600716凤凰股份3.9234.30-0.07-1.75%664632602.170.71%
002182云海金属11.6013.29-0.21-1.78%17935220689.333.40%
688003天准科技33.4775.75-0.61-1.79%147924997.7492.07%
300325德威新材3.28-5.12-0.06-1.80%38475412641.73.86%
603880南卫股份12.4331.48-0.23-1.82%208122596.320.95%
603339四方科技10.7724.83-0.20-1.82%494465318.421.60%
300279和晶科技6.38-1378.64-0.12-1.85%1358738658.5293.09%
300873海晨股份48.3035.41-0.93-1.89%154147551.194.88%
600584长电科技42.9266.49-0.83-1.90%680647.1290975.45.63%
300782卓胜微537.60108.48-10.40-1.90%19550105723.81.85%
000816智慧农业3.61-6.41-0.07-1.90%135671149160.6710.15%
300169天晟新材6.56-7.34-0.13-1.94%719734745.612.66%
603035常熟汽饰14.9818.08-0.30-1.96%13919420796.044.12%
300331苏大维格25.1576.77-0.51-1.99%213985375.51.29%
300342天银机电15.2656.29-0.31-1.99%11213617234.822.68%
300217东方电热3.93-46.44-0.08-2.00%32300812724.13.67%
000727*ST东科2.42-2.29-0.05-2.02%1611793926.290.55%
605099共创草坪31.7532.83-0.66-2.04%247017844.886.16%
600667太极实业10.4631.95-0.22-2.06%21149722213.961.00%
300610晨化股份17.7121.53-0.38-2.10%316095625.492.86%
300211亿通科技7.45211.71-0.16-2.10%424823172.811.43%
002531天顺风能7.8613.85-0.17-2.12%41567232509.662.35%
002165红宝丽5.9237.04-0.13-2.15%24764514641.134.17%
603212赛伍技术33.4476.78-0.74-2.17%176705891.814.42%
300495美尚生态7.1639.29-0.16-2.19%1019677320.282.21%
300864南大环境110.2840.27-2.52-2.23%52765838.624.64%
002796世嘉科技14.3886.46-0.33-2.24%379355473.191.79%
300697电工合金16.9735.40-0.39-2.25%373606359.251.80%
002160常铝股份4.33-66.00-0.10-2.26%34079814698.634.70%
603507振江股份22.1829.59-0.52-2.29%927020590.74%
603787新日股份36.0469.96-0.85-2.30%3448112363.351.69%
002081金螳螂10.5812.28-0.25-2.31%22353123619.570.86%
605218伟时电子15.8039.34-0.38-2.35%286364548.065.38%
600970中材国际7.028.32-0.17-2.36%31187021863.071.79%
603922金鸿顺17.80-36.80-0.44-2.41%160372842.41.25%
600122*ST宏图1.19-0.55-0.03-2.46%1069201273.930.92%
601500通用股份6.3457.59-0.16-2.46%1044976629.771.20%
300354东华测试15.7564.34-0.40-2.48%114711812.031.46%
603158腾龙股份20.2330.67-0.52-2.51%229954690.251.06%
002380科远智慧15.2926.57-0.40-2.55%264854086.71.85%
002221东华能源11.4316.78-0.30-2.56%26093630080.451.70%
002172澳洋健康2.97-6.84-0.08-2.62%3114869298.2314.03%
300600国瑞科技23.66120.27-0.64-2.63%17267741642.288.39%
601008连云港4.02437.66-0.11-2.66%37837815162.733.73%
002576通达动力12.4730.45-0.35-2.73%603517541.433.67%
300751迈为股份510.5478.46-14.46-2.75%443822850.461.53%
300172中电环保6.3122.17-0.18-2.77%1245117841.433.31%
300196长海股份14.8724.21-0.43-2.81%6965710356.082.83%
002239奥特佳4.84482.60-0.14-2.81%147051772070.044.70%
300135宝利国际3.11753.20-0.09-2.81%2850908930.883.09%
002610爱康科技2.06-5.61-0.06-2.83%109005222537.292.49%
300826测绘股份36.9837.38-1.12-2.94%111194141.465.56%
601388怡球资源3.2420.86-0.10-2.99%145459647233.757.23%
002484江海股份11.5632.44-0.39-3.26%15582418070.162.03%
300631久吾高科19.4436.28-0.66-3.28%271915336.632.65%
688055龙腾光电9.41107.12-0.32-3.29%18870318039.597.01%
300554三超新材22.0096.77-0.75-3.30%376868352.986.74%
300201海伦哲3.51-14.29-0.12-3.31%1715756049.271.86%
603042华脉科技15.4764.65-0.55-3.43%352675503.942.59%
605333沪光股份18.6985.72-0.67-3.46%7132013547.9417.79%
600481双良节能4.1150.29-0.15-3.52%43643718058.632.68%
603489八方股份172.9953.10-6.40-3.57%39286878.40.55%
688029南微医学180.7084.54-6.73-3.59%1033918806.882.41%
002245澳洋顺昌10.4151.73-0.39-3.61%941883.198301.5310.31%
300160秀强股份9.1452.35-0.35-3.69%27003724930.834.63%
002553南方轴承8.9353.31-0.35-3.77%39608735384.4216.91%
003015日久光电17.212684.14-0.69-3.85%12818822192.280.10%
300905宝丽迪75.8452.93-3.05-3.87%2027115591.1711.26%
002998优彩资源10.8928.28-0.44-3.88%13555114904.316.61%
300393中来股份9.7927.31-0.40-3.93%19760419409.763.74%
300757罗博特科40.9089.70-1.73-4.06%110774566.362.02%
300555路通视信11.70647.55-0.50-4.10%18510021874.210.64%
300280紫天科技48.1630.24-2.08-4.14%2725813375.941.77%
688508芯朋微107.00147.49-5.10-4.55%3123933693.8912.17%
603829洛凯股份12.6928.32-0.62-4.66%15304520504.5321.14%
000301东方盛虹9.8071.67-0.50-4.85%64148462905.695.09%
300707威唐工业19.0066.16-0.97-4.86%11568422494.1310.41%
300907康平科技50.3084.86-2.70-5.09%5662328899.8524.88%
300836佰奥智能61.6552.82-3.56-5.46%1840811533.5414.95%
300717华信新材19.3649.84-1.12-5.47%431448523.464.25%
300549优德精密26.37221.57-1.53-5.48%12111132602.4812.16%
300228富瑞特装6.76-11.71-0.40-5.59%30779221053.747.33%
300644南京聚隆39.6040.49-2.48-5.89%3831615460.749.53%
300258精锻科技17.4375.88-1.12-6.04%12091621241.833.21%
300694蠡湖股份13.0942.33-0.88-6.30%12184516100.099.38%
300819聚杰微纤42.62143.60-3.12-6.82%6681129144.9626.86%
002808恒久科技8.2398.59-0.91-9.96%22122318320.7512.91%
600105永鼎股份5.59-51.49-0.62-9.98%636363557.250.47%
300670大烨智能10.5169.01-1.20-10.25%2662102875712.98%

转至南京化纤(600889)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6264
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。