|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京化纤(600889)化学纤维制造业上涨家数:15下跌家数:17平均涨幅:-0.13%平均换手:1.01%总成交额:33.98亿元 更新时间：2025-12-03 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600346 | 恒力石化 | 19.59 | 19.81 | +0.39 | +2.03% | 121644 | 23691 | 0.17% | | 002064 | 华峰化学 | 9.37 | 27.90 | +0.18 | +1.96% | 154189 | 14392.72 | 0.31% | | 920077 | 吉林碳谷 | 14.19 | 58.19 | +0.25 | +1.79% | 19999 | 2827.664 | 0.63% | | 603225 | 新凤鸣 | 17.73 | 22.09 | +0.30 | +1.72% | 57745 | 10182.91 | 0.38% | | 300876 | 蒙泰高新 | 32.96 | -41.59 | +0.48 | +1.48% | 12356 | 4049.8 | 1.52% | | 002493 | 荣盛石化 | 9.85 | 133.64 | +0.12 | +1.23% | 178380 | 17531.37 | 0.19% | | 300699 | 光威复材 | 29.45 | 45.26 | +0.32 | +1.10% | 130348 | 37960.23 | 1.59% | | 000949 | 新乡化纤 | 4.73 | 44.81 | +0.05 | +1.07% | 180757 | 8422.05 | 1.06% | | 000703 | 恒逸石化 | 8.29 | 127.57 | +0.08 | +0.97% | 989052 | 82629.27 | 2.76% | | 002206 | 海利得 | 5.74 | 12.61 | +0.05 | +0.88% | 90432 | 5158.59 | 1.06% | | 601233 | 桐昆股份 | 15.53 | 21.42 | +0.13 | +0.84% | 111466 | 17258.3 | 0.47% | | 002172 | 澳洋健康 | 4.30 | 78.40 | +0.02 | +0.47% | 145341 | 6242.18 | 1.90% | | 301057 | 汇隆新材 | 30.19 | 94.81 | +0.13 | +0.43% | 13675 | 4103.52 | 1.69% | | 600063 | 皖维高新 | 6.11 | 23.01 | +0.02 | +0.33% | 132254 | 8030.77 | 0.64% | | 300777 | 中简科技 | 31.14 | 33.00 | +0.08 | +0.26% | 40959 | 12686.63 | 0.97% | | 688065 | 凯赛生物 | 45.86 | 55.64 | -0.08 | -0.17% | 13184.3 | 6047.212 | 0.23% | | 000936 | 华西股份 | 7.21 | 20.92 | -0.03 | -0.41% | 65189 | 4708.1 | 0.74% | | 603406 | 天富龙 | 41.53 | 36.68 | -0.18 | -0.43% | 4716 | 1959.57 | 1.33% | | 000420 | 吉林化纤 | 3.87 | -5524.37 | -0.02 | -0.51% | 158356 | 6123.18 | 0.64% | | 002998 | 优彩资源 | 7.87 | 74.15 | -0.05 | -0.63% | 21641 | 1701.57 | 0.81% | | 000677 | 恒天海龙 | 4.38 | 513.19 | -0.03 | -0.68% | 61123 | 2671.73 | 0.71% | | 600889 | 南京化纤 | 14.69 | -15.75 | -0.12 | -0.81% | 19474 | 2849.37 | 0.53% | | 002254 | 泰和新材 | 9.56 | -357.21 | -0.08 | -0.83% | 54327 | 5201.04 | 0.66% | | 688722 | 同益中 | 17.36 | 27.52 | -0.15 | -0.86% | 8558.688 | 1486.804 | 0.38% | | 688295 | 中复神鹰 | 24.84 | -420.93 | -0.22 | -0.88% | 12466.02 | 3100.488 | 0.14% | | 603332 | 苏州龙杰 | 12.76 | 50.93 | -0.17 | -1.31% | 12326 | 1579.12 | 0.57% | | 600527 | 江南高纤 | 2.25 | 139.50 | -0.03 | -1.32% | 218276 | 4929.07 | 1.26% | | 002427 | 尤夫股份 | 6.29 | 227.63 | -0.11 | -1.72% | 65758 | 4152.63 | 0.67% | | 000782 | 恒申新材 | 5.27 | -31.77 | -0.10 | -1.86% | 55880 | 2953.94 | 1.06% | | 601113 | 华鼎股份 | 4.67 | 14.64 | -0.09 | -1.89% | 449686 | 21131.71 | 4.07% | | 600810 | 神马股份 | 8.60 | -183.97 | -0.18 | -2.05% | 122352 | 10558.88 | 1.20% | | 688203 | 海正生材 | 13.21 | 384.87 | -0.62 | -4.48% | 25951.29 | 3477.058 | 2.09% |
|