|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST京化(600889)化学纤维制造业上涨家数:24下跌家数:6平均涨幅:+1.80%平均换手:2.87%总成交额:149.84亿元 更新时间：2026-06-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600346 | 恒力石化 | 18.53 | 14.60 | +1.07 | +6.13% | 917244.9 | 170587.9 | 1.30% | | 603225 | 新凤鸣 | 21.35 | 33.16 | +1.19 | +5.90% | 585780 | 126197.8 | 3.51% | | 002064 | 华峰化学 | 10.92 | 26.80 | +0.57 | +5.51% | 646781 | 70730.75 | 1.31% | | 002493 | 荣盛石化 | 11.95 | 38.82 | +0.61 | +5.38% | 933172 | 111028.7 | 1.00% | | 600063 | 皖维高新 | 7.80 | 35.67 | +0.39 | +5.26% | 1711039 | 133237.5 | 8.27% | | 601233 | 桐昆股份 | 23.47 | 16.82 | +1.17 | +5.25% | 1026620 | 242920.3 | 4.32% | | 002206 | 海利得 | 5.52 | 12.89 | +0.24 | +4.55% | 210884 | 11491.16 | 2.00% | | 301057 | 汇隆新材 | 27.74 | 82.97 | +1.04 | +3.90% | 30904 | 8496.527 | 3.74% | | 000949 | 新乡化纤 | 6.86 | 39.69 | +0.25 | +3.78% | 682640 | 47238.94 | 4.12% | | 603406 | 天富龙 | 28.99 | 26.91 | +0.88 | +3.13% | 16944 | 4884.676 | 4.62% | | 000936 | 华西股份 | 5.94 | 296.26 | +0.18 | +3.12% | 163376 | 9618.68 | 1.84% | | 300699 | 光威复材 | 28.86 | 42.09 | +0.71 | +2.52% | 158486 | 45412.16 | 1.93% | | 002427 | 尤夫股份 | 4.54 | 352.09 | +0.11 | +2.48% | 188738 | 8696.401 | 1.92% | | 600527 | 江南高纤 | 2.37 | 187.46 | +0.05 | +2.16% | 615133 | 14577.68 | 3.55% | | 000420 | 吉林化纤 | 4.29 | 252.90 | +0.06 | +1.42% | 613734 | 26352.96 | 2.50% | | 300777 | 中简科技 | 29.19 | 58.24 | +0.34 | +1.18% | 114923 | 33383.19 | 2.72% | | 688295 | 中复神鹰 | 51.09 | 267.54 | +0.59 | +1.17% | 105590.4 | 53562.71 | 1.17% | | 300876 | 蒙泰高新 | 17.45 | -44.66 | +0.14 | +0.81% | 32513 | 5641.17 | 2.87% | | 000782 | 恒申新材 | 7.55 | -32.40 | +0.06 | +0.80% | 225141 | 16912.23 | 4.26% | | 688722 | 同益中 | 17.31 | 38.01 | +0.11 | +0.64% | 35453.57 | 6156.448 | 1.58% | | 688203 | 海正生材 | 11.08 | 210.31 | +0.06 | +0.54% | 30381.43 | 3367 | 1.50% | | 601113 | 华鼎股份 | 3.94 | 31.59 | +0.02 | +0.51% | 140605 | 5551.821 | 1.27% | | 600889 | *ST京化 | 16.24 | -160.48 | +0.06 | +0.37% | 29918 | 4842.753 | 0.82% | | 002998 | 优彩资源 | 7.41 | 38.34 | +0.01 | +0.14% | 83584 | 6294.758 | 3.09% | | 000677 | ST海龙 | 1.80 | -342.60 | 0.00 | 0.00% | 279972 | 5080.24 | 3.24% | | 603332 | 苏州龙杰 | 11.47 | 29.95 | 0.00 | 0.00% | 35886 | 4169.999 | 1.66% | | 920077 | 吉林碳谷 | 17.27 | 51.71 | -0.02 | -0.12% | 75715 | 13054.22 | 2.50% | | 000703 | 恒逸石化 | 12.91 | 22.41 | -0.07 | -0.54% | 748982 | 98524.09 | 1.97% | | 688065 | 凯赛生物 | 44.88 | 54.91 | -0.34 | -0.75% | 53358.72 | 24200.22 | 0.91% | | 600810 | 神马股份 | 6.33 | -39.53 | -0.08 | -1.25% | 271652 | 17051.56 | 2.51% | | 002172 | 澳洋健康 | 3.08 | 84.15 | -0.10 | -3.14% | 220320 | 6872.296 | 2.88% | | 002254 | 泰和新材 | 17.48 | 320.22 | -0.58 | -3.21% | 932452 | 162224.7 | 10.96% |
|