|
| 南京化纤(600889)化学纤维制造业上涨家数:13下跌家数:15平均涨幅:+0.22%平均换手:2.74%总成交额:55.56亿元 更新时间：2025-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603225 | 新凤鸣 | 11.27 | 15.18 | +0.28 | +2.55% | 246303 | 27753.5 | 1.63% | | 688203 | 海正生材 | 12.25 | 86.12 | +0.25 | +2.08% | 50993.01 | 6204.721 | 4.33% | | 688722 | 同益中 | 21.33 | 30.71 | +0.42 | +2.01% | 61847.32 | 13243.78 | 2.76% | | 002206 | 海利得 | 5.85 | 14.30 | +0.10 | +1.74% | 2002200 | 116663.6 | 21.85% | | 600810 | 神马股份 | 9.44 | -301.72 | +0.14 | +1.51% | 168245 | 15857.4 | 1.67% | | 002064 | 华峰化学 | 6.80 | 16.54 | +0.10 | +1.49% | 238355 | 16179.84 | 0.48% | | 600346 | 恒力石化 | 14.38 | 14.55 | +0.16 | +1.13% | 91523 | 13125.99 | 0.13% | | 601233 | 桐昆股份 | 11.12 | 21.69 | +0.12 | +1.09% | 332223 | 36990.58 | 1.39% | | 600527 | 江南高纤 | 2.10 | 94.38 | +0.02 | +0.96% | 252229 | 5277.33 | 1.46% | | 002493 | 荣盛石化 | 8.53 | 113.57 | +0.07 | +0.83% | 172644 | 14709.97 | 0.18% | | 601113 | 华鼎股份 | 4.06 | 8.92 | +0.03 | +0.74% | 78849 | 3189.76 | 0.71% | | 000936 | 华西股份 | 6.89 | 45.69 | +0.01 | +0.15% | 91160 | 6274.28 | 1.03% | | 002254 | 泰和新材 | 10.63 | 120.84 | +0.01 | +0.09% | 110907 | 11756.51 | 1.36% | | 000703 | 恒逸石化 | 5.90 | -168.65 | 0.00 | 0.00% | 80466 | 4749.11 | 0.22% | | 000782 | 恒申新材 | 5.07 | -56.58 | 0.00 | 0.00% | 62914 | 3186.04 | 1.19% | | 300699 | 光威复材 | 31.04 | 34.93 | -0.01 | -0.03% | 69779 | 21658.53 | 0.85% | | 301057 | 汇隆新材 | 16.59 | 56.08 | -0.02 | -0.12% | 16343 | 2704.24 | 1.98% | | 000677 | 恒天海龙 | 5.90 | 109.69 | -0.01 | -0.17% | 557068 | 32688.69 | 6.45% | | 600063 | 皖维高新 | 4.66 | 22.28 | -0.01 | -0.21% | 211741 | 9859.36 | 1.10% | | 002172 | 澳洋健康 | 3.91 | 105.71 | -0.01 | -0.26% | 330931 | 12929.47 | 4.32% | | 002998 | 优彩资源 | 7.75 | 39.66 | -0.02 | -0.26% | 74901 | 5794.97 | 3.08% | | 600889 | 南京化纤 | 15.11 | -11.79 | -0.04 | -0.26% | 37414 | 5662.09 | 1.02% | | 688065 | 凯赛生物 | 47.04 | 65.17 | -0.15 | -0.32% | 15073.37 | 7102.436 | 0.26% | | 300777 | 中简科技 | 36.28 | 38.89 | -0.14 | -0.38% | 65641 | 23758 | 1.55% | | 000949 | 新乡化纤 | 3.87 | 31.19 | -0.02 | -0.51% | 154971 | 6001.32 | 0.91% | | 688295 | 中复神鹰 | 20.03 | -85.28 | -0.12 | -0.60% | 21309.74 | 4269.392 | 0.35% | | 300876 | 蒙泰高新 | 25.67 | -37.53 | -0.26 | -1.00% | 8186 | 2111.53 | 1.20% | | 000420 | 吉林化纤 | 3.92 | 642.63 | -0.04 | -1.01% | 604324 | 23675.89 | 2.46% | | 603332 | 苏州龙杰 | 15.65 | 58.33 | -0.18 | -1.14% | 163040 | 25294.72 | 7.54% | | 002427 | 尤夫股份 | 8.93 | 1869.37 | -0.32 | -3.46% | 849326 | 76959.97 | 8.62% |
|