中财网 中财网股票行情
南京化纤(600889)化学纤维制造业上涨家数:28下跌家数:2平均涨幅:+3.36%平均换手:2.26%总成交额:48.67亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300777中简科技31.7126.81+4.34+15.86%345969104774.58.16%
000420吉林化纤3.78180.33+0.34+9.88%116446842841.194.74%
688295中复神鹰30.1585.34+2.48+8.96%5493916210.153.99%
300699光威复材30.3531.33+2.17+7.70%29964389616.13.67%
300876蒙泰高新18.5450.83+0.92+5.22%150112758.7712.20%
000677恒天海龙3.0455.94+0.15+5.19%61186918703.367.08%
688722同益中12.8618.70+0.59+4.81%401665137.5373.14%
000949新乡化纤2.89-100.56+0.13+4.71%2358906747.9211.68%
002254泰和新材11.2523.73+0.42+3.88%11777713080.511.45%
600889南京化纤4.39-8.70+0.16+3.78%2143219407.3965.85%
301057汇隆新材12.4630.85+0.43+3.57%156251931.0243.02%
000782美达股份4.87-24.06+0.16+3.40%1870029036.0853.54%
603332苏州龙杰8.06-78.77+0.24+3.07%547174400.8792.53%
000936华西股份7.7444.85+0.23+3.06%34455826525.363.89%
600346恒力石化13.7049.91+0.37+2.78%23545831955.560.33%
002172澳洋健康3.15-4292.21+0.08+2.61%1775075556.6682.32%
600063皖维高新3.8917.44+0.08+2.10%1322705133.4180.69%
600810神马股份6.8958.31+0.13+1.92%638394379.7010.61%
601113华鼎股份3.2416.12+0.05+1.57%1066963444.050.97%
002998优彩资源6.7416.32+0.09+1.35%481583245.0371.97%
600527江南高纤1.6948.55+0.02+1.20%1579482675.8530.91%
002206海利得4.2415.27+0.05+1.19%1292525491.311.41%
002427尤夫股份3.833.55+0.04+1.06%555822131.0890.56%
688203海正生材9.2743.14+0.09+0.98%108751012.5990.97%
002493荣盛石化10.85-54.85+0.10+0.93%13768214911.630.14%
601233桐昆股份13.41-36.01+0.05+0.37%15032320148.610.66%
603225新凤鸣13.9819.69+0.05+0.36%11216315716.770.73%
000703恒逸石化6.42-10.75+0.02+0.31%914465885.570.25%
688065凯赛生物43.5669.24-0.15-0.34%76913368.2350.13%
002064华峰化学6.5713.83-0.04-0.61%15853410486.110.32%

转至南京化纤(600889)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。