|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京化纤(600889)化学纤维制造业上涨家数:27下跌家数:4平均涨幅:+2.63%平均换手:2.10%总成交额:75.14亿元 更新时间：2026-03-24 11:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688295 | 中复神鹰 | 61.67 | -1045.05 | +6.24 | +11.26% | 244959.2 | 143341.3 | 2.72% | | 000677 | 恒天海龙 | 4.93 | 577.64 | +0.45 | +10.04% | 927932 | 43146.01 | 10.74% | | 600527 | 江南高纤 | 2.25 | 139.50 | +0.15 | +7.14% | 1063911 | 23473.39 | 6.14% | | 000420 | 吉林化纤 | 4.67 | -6666.36 | +0.30 | +6.86% | 1648474 | 74978.7 | 6.71% | | 002172 | 澳洋健康 | 3.77 | 68.74 | +0.15 | +4.14% | 169932 | 6329.5 | 2.22% | | 920077 | 吉林碳谷 | 17.74 | 72.75 | +0.70 | +4.11% | 84261 | 14710.77 | 2.66% | | 000949 | 新乡化纤 | 6.73 | 62.13 | +0.24 | +3.70% | 374208 | 24765.11 | 2.26% | | 300876 | 蒙泰高新 | 25.02 | -31.57 | +0.83 | +3.43% | 11664 | 2887.4 | 1.44% | | 601233 | 桐昆股份 | 17.48 | 23.85 | +0.52 | +3.07% | 383492 | 66186.45 | 1.61% | | 603225 | 新凤鸣 | 16.34 | 22.40 | +0.48 | +3.03% | 181552 | 29311.23 | 1.09% | | 002998 | 优彩资源 | 7.60 | 71.61 | +0.21 | +2.84% | 54411 | 4105.48 | 2.03% | | 000782 | 恒申新材 | 5.10 | -30.75 | +0.13 | +2.62% | 133103 | 6700.64 | 2.52% | | 603332 | 苏州龙杰 | 12.20 | 48.69 | +0.28 | +2.35% | 64735 | 7670.04 | 2.99% | | 002064 | 华峰化学 | 9.69 | 28.85 | +0.21 | +2.22% | 210317 | 20288.44 | 0.43% | | 000703 | 恒逸石化 | 12.10 | 186.20 | +0.26 | +2.20% | 374782 | 45038.12 | 1.05% | | 300699 | 光威复材 | 32.65 | 50.17 | +0.70 | +2.19% | 119713 | 38660.55 | 1.46% | | 688203 | 海正生材 | 11.27 | 328.35 | +0.24 | +2.18% | 11597.07 | 1298.884 | 0.57% | | 002427 | 尤夫股份 | 6.41 | 231.97 | +0.12 | +1.91% | 194711 | 12258.13 | 1.98% | | 000936 | 华西股份 | 7.03 | 20.40 | +0.12 | +1.74% | 93747 | 6559.64 | 1.06% | | 300777 | 中简科技 | 35.00 | 37.09 | +0.58 | +1.69% | 69994 | 24354.41 | 1.65% | | 002493 | 荣盛石化 | 11.48 | 155.76 | +0.19 | +1.68% | 362774 | 41649.41 | 0.39% | | 002206 | 海利得 | 5.89 | 12.94 | +0.09 | +1.55% | 118615 | 6963.34 | 1.39% | | 601113 | 华鼎股份 | 4.19 | 13.14 | +0.06 | +1.45% | 66497 | 2778.65 | 0.60% | | 688722 | 同益中 | 16.35 | 33.52 | +0.17 | +1.05% | 14744.77 | 2399.413 | 0.66% | | 600889 | 南京化纤 | 14.08 | -22.99 | +0.13 | +0.93% | 30177 | 4229.69 | 0.82% | | 688065 | 凯赛生物 | 48.58 | 61.94 | +0.30 | +0.62% | 25235.22 | 12180.62 | 0.43% | | 600346 | 恒力石化 | 20.37 | 20.60 | +0.10 | +0.49% | 186135 | 37800.87 | 0.26% | | 600810 | 神马股份 | 7.49 | -172.86 | 0.00 | 0.00% | 102023 | 7581.49 | 0.93% | | 002254 | 泰和新材 | 10.22 | -381.80 | -0.02 | -0.20% | 122057 | 12388.08 | 1.44% | | 600063 | 皖维高新 | 6.59 | 31.42 | -0.03 | -0.45% | 255500 | 16818.11 | 1.23% | | 301057 | 汇隆新材 | 34.31 | 107.75 | -0.27 | -0.78% | 17024 | 5924.72 | 2.10% | | 603406 | 天富龙 | 35.44 | 31.30 | -0.31 | -0.87% | 13129 | 4656.3 | 3.58% |
|