|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京化纤(600889)化学纤维制造业上涨家数:14下跌家数:15平均涨幅:-0.15%平均换手:3.19%总成交额:118.56亿元 更新时间：2026-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000936 | 华西股份 | 8.34 | 24.20 | +0.76 | +10.03% | 731103.1 | 58975.67 | 8.25% | | 000420 | 吉林化纤 | 5.23 | -7465.76 | +0.22 | +4.39% | 1953352 | 100462.7 | 7.95% | | 920077 | 吉林碳谷 | 18.22 | 59.96 | +0.70 | +4.00% | 137771 | 24666.82 | 4.54% | | 000782 | 恒申新材 | 5.99 | -36.11 | +0.18 | +3.10% | 638057 | 37537.97 | 12.08% | | 000677 | 恒天海龙 | 4.55 | 533.11 | +0.12 | +2.71% | 391475 | 17609.79 | 4.53% | | 688722 | 同益中 | 17.85 | 36.63 | +0.43 | +2.47% | 56946.65 | 10135.33 | 2.54% | | 300876 | 蒙泰高新 | 26.77 | -46.98 | +0.58 | +2.21% | 19238 | 5069.228 | 2.37% | | 002254 | 泰和新材 | 10.30 | 212.90 | +0.20 | +1.98% | 281798 | 28714.68 | 3.31% | | 300777 | 中简科技 | 32.15 | 44.93 | +0.46 | +1.45% | 360142 | 113603.1 | 8.53% | | 300699 | 光威复材 | 35.31 | 48.65 | +0.36 | +1.03% | 182455 | 63990.22 | 2.22% | | 603406 | 天富龙 | 34.89 | 30.81 | +0.26 | +0.75% | 15165 | 5306.239 | 4.14% | | 600889 | 南京化纤 | 14.90 | -24.33 | +0.10 | +0.68% | 25128 | 3723.691 | 0.69% | | 002427 | 尤夫股份 | 6.46 | 233.78 | +0.01 | +0.16% | 155988 | 10040.41 | 1.58% | | 688203 | 海正生材 | 12.39 | 254.55 | +0.01 | +0.08% | 20199.3 | 2523.302 | 1.00% | | 600810 | 神马股份 | 8.64 | -195.68 | 0.00 | 0.00% | 137782 | 11924.95 | 1.27% | | 603332 | 苏州龙杰 | 13.20 | 52.68 | 0.00 | 0.00% | 28408 | 3737.421 | 1.31% | | 301057 | 汇隆新材 | 32.13 | 100.90 | 0.00 | 0.00% | 16583 | 5256.885 | 2.05% | | 002998 | 优彩资源 | 9.25 | 47.86 | -0.02 | -0.22% | 123816 | 11543.89 | 4.58% | | 688295 | 中复神鹰 | 52.10 | 487.50 | -0.25 | -0.48% | 131063.4 | 68234.55 | 1.46% | | 600063 | 皖维高新 | 7.03 | 32.15 | -0.09 | -1.26% | 352956 | 24880.06 | 1.71% | | 688065 | 凯赛生物 | 48.01 | 61.21 | -0.75 | -1.54% | 43326.4 | 20794.6 | 0.74% | | 000949 | 新乡化纤 | 7.31 | 61.17 | -0.12 | -1.62% | 403522 | 29746.93 | 2.44% | | 600527 | 江南高纤 | 2.69 | 166.78 | -0.05 | -1.82% | 1485967 | 39893.02 | 8.58% | | 601113 | 华鼎股份 | 4.47 | 14.01 | -0.09 | -1.97% | 187258 | 8413.782 | 1.70% | | 002172 | 澳洋健康 | 3.78 | 70.10 | -0.09 | -2.33% | 164797 | 6249.904 | 2.15% | | 002064 | 华峰化学 | 10.78 | 28.80 | -0.27 | -2.44% | 318278 | 34345.66 | 0.64% | | 002206 | 海利得 | 6.25 | 13.73 | -0.16 | -2.50% | 189664 | 11948.69 | 2.22% | | 601233 | 桐昆股份 | 19.62 | 26.77 | -0.76 | -3.73% | 379628 | 75048.67 | 1.60% | | 002493 | 荣盛石化 | 11.66 | 158.20 | -0.48 | -3.95% | 728114 | 85693.31 | 0.78% | | 600346 | 恒力石化 | 23.33 | 23.21 | -0.97 | -3.99% | 299958 | 70639.65 | 0.43% | | 000703 | 恒逸石化 | 15.11 | 26.22 | -0.86 | -5.39% | 826212 | 125572.2 | 2.17% | | 603225 | 新凤鸣 | 16.78 | 23.00 | -1.19 | -6.62% | 410456 | 69307.75 | 2.46% |
|