|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST京化(600889)化学纤维制造业上涨家数:18下跌家数:13平均涨幅:+0.76%平均换手:2.81%总成交额:126.60亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601233 | 桐昆股份 | 24.21 | 17.35 | +1.15 | +4.99% | 684263.1 | 163442.1 | 2.88% | | 600527 | 江南高纤 | 2.95 | 233.34 | +0.13 | +4.61% | 2252768 | 66550.83 | 13.01% | | 000782 | 恒申新材 | 7.38 | -31.67 | +0.28 | +3.94% | 371332 | 27307.36 | 7.03% | | 002254 | 泰和新材 | 11.34 | 207.74 | +0.39 | +3.56% | 428773 | 48965.46 | 5.04% | | 300876 | 蒙泰高新 | 30.48 | -55.78 | +0.97 | +3.29% | 29966 | 9068.038 | 3.69% | | 000949 | 新乡化纤 | 8.08 | 46.75 | +0.24 | +3.06% | 726663.1 | 58541.56 | 4.39% | | 600889 | *ST京化 | 15.39 | -152.08 | +0.44 | +2.94% | 51846 | 7866.762 | 1.42% | | 000703 | 恒逸石化 | 17.65 | 30.63 | +0.46 | +2.68% | 737359.1 | 130295.5 | 1.94% | | 002493 | 荣盛石化 | 13.95 | 45.31 | +0.31 | +2.27% | 832434 | 115880.6 | 0.89% | | 603332 | 苏州龙杰 | 14.34 | 37.44 | +0.29 | +2.06% | 81640 | 11592.13 | 3.77% | | 688722 | 同益中 | 18.16 | 39.88 | +0.33 | +1.85% | 35328.9 | 6384.896 | 1.58% | | 002064 | 华峰化学 | 11.76 | 28.86 | +0.15 | +1.29% | 366634 | 42987.47 | 0.74% | | 600810 | 神马股份 | 7.64 | -47.71 | +0.07 | +0.92% | 295033 | 22102.3 | 2.73% | | 688065 | 凯赛生物 | 48.11 | 58.87 | +0.37 | +0.78% | 79695.56 | 38895.27 | 1.37% | | 603225 | 新凤鸣 | 18.52 | 28.76 | +0.11 | +0.60% | 206493 | 38079.48 | 1.24% | | 300699 | 光威复材 | 33.00 | 48.13 | +0.19 | +0.58% | 190990 | 62765.13 | 2.33% | | 002998 | 优彩资源 | 9.52 | 49.26 | +0.05 | +0.53% | 88135 | 8429.15 | 3.26% | | 601113 | 华鼎股份 | 4.60 | 36.88 | +0.01 | +0.22% | 143803 | 6630.86 | 1.30% | | 000677 | 恒天海龙 | -- | -- | -- | -- | -- | -- | -- | | 002206 | 海利得 | 6.18 | 14.43 | -0.01 | -0.16% | 153340 | 9478.952 | 1.45% | | 603406 | 天富龙 | 33.83 | 31.40 | -0.06 | -0.18% | 6611 | 2236.393 | 1.80% | | 002427 | 尤夫股份 | 5.79 | 449.03 | -0.02 | -0.34% | 147673 | 8547.043 | 1.50% | | 002172 | 澳洋健康 | 3.81 | 104.09 | -0.02 | -0.52% | 208568 | 7916.49 | 2.73% | | 301057 | 汇隆新材 | 32.34 | 96.72 | -0.17 | -0.52% | 25481 | 8209.191 | 3.09% | | 600346 | 恒力石化 | 22.09 | 17.41 | -0.13 | -0.59% | 441498 | 98147.48 | 0.63% | | 000420 | 吉林化纤 | 5.11 | 301.24 | -0.04 | -0.78% | 814616 | 41653.32 | 3.31% | | 300777 | 中简科技 | 37.04 | 73.90 | -0.58 | -1.54% | 125336 | 46329.28 | 2.97% | | 688203 | 海正生材 | 13.55 | 257.20 | -0.25 | -1.81% | 55175.75 | 7474.377 | 2.72% | | 600063 | 皖维高新 | 7.04 | 32.19 | -0.13 | -1.81% | 421709 | 29927.78 | 2.04% | | 000936 | 华西股份 | 7.18 | 358.10 | -0.15 | -2.05% | 375450 | 26997.18 | 4.24% | | 688295 | 中复神鹰 | 57.15 | 299.27 | -1.46 | -2.49% | 169893 | 97605.84 | 1.89% | | 920077 | 吉林碳谷 | 18.09 | 54.17 | -0.59 | -3.16% | 86192 | 15719.97 | 2.84% |
|