|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京化纤(600889)化学纤维制造业上涨家数:15下跌家数:17平均涨幅:-0.12%平均换手:1.40%总成交额:36.94亿元 更新时间：2025-11-03 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000949 | 新乡化纤 | 4.49 | 42.54 | +0.12 | +2.75% | 313571 | 13928.3 | 1.84% | | 002064 | 华峰化学 | 9.16 | 27.27 | +0.19 | +2.12% | 192789 | 17425.75 | 0.39% | | 000677 | 恒天海龙 | 4.66 | 546.00 | +0.09 | +1.97% | 165305 | 7612.11 | 1.91% | | 002493 | 荣盛石化 | 10.35 | 140.43 | +0.16 | +1.57% | 256656 | 26494.13 | 0.27% | | 301057 | 汇隆新材 | 25.30 | 79.45 | +0.39 | +1.57% | 16520 | 4129.19 | 2.04% | | 002172 | 澳洋健康 | 4.35 | 79.31 | +0.06 | +1.40% | 203283 | 8816.32 | 2.66% | | 300876 | 蒙泰高新 | 32.71 | -41.22 | +0.38 | +1.18% | 28343 | 9322.77 | 3.50% | | 603332 | 苏州龙杰 | 13.53 | 54.00 | +0.15 | +1.12% | 30126 | 4058 | 1.39% | | 600527 | 江南高纤 | 2.29 | 141.98 | +0.02 | +0.88% | 354583 | 8083.53 | 2.05% | | 601233 | 桐昆股份 | 14.31 | 19.73 | +0.09 | +0.63% | 169546 | 24110.31 | 0.71% | | 688203 | 海正生材 | 13.26 | 386.32 | +0.07 | +0.53% | 11492.53 | 1513.575 | 0.93% | | 601113 | 华鼎股份 | 3.97 | 12.45 | +0.01 | +0.25% | 77777 | 3080.7 | 0.70% | | 000420 | 吉林化纤 | 4.09 | -5838.42 | +0.01 | +0.25% | 221216 | 9007.44 | 0.90% | | 603406 | 天富龙 | 45.42 | 40.11 | +0.11 | +0.24% | 9498 | 4313.75 | 2.67% | | 002427 | 尤夫股份 | 6.94 | 251.15 | +0.01 | +0.14% | 51481 | 3566.27 | 0.52% | | 688295 | 中复神鹰 | 25.77 | -436.69 | -0.01 | -0.04% | 46086.65 | 11692.21 | 0.51% | | 002254 | 泰和新材 | 10.01 | -374.02 | -0.01 | -0.10% | 50611 | 5061.71 | 0.62% | | 600346 | 恒力石化 | 17.91 | 18.11 | -0.04 | -0.22% | 145530 | 26156.74 | 0.21% | | 002998 | 优彩资源 | 8.29 | 75.61 | -0.02 | -0.24% | 37751 | 3129.68 | 1.47% | | 000936 | 华西股份 | 7.42 | 21.53 | -0.02 | -0.27% | 117698 | 8729.489 | 1.33% | | 600810 | 神马股份 | 9.90 | -211.78 | -0.03 | -0.30% | 277115 | 27841.55 | 2.72% | | 600889 | 南京化纤 | 15.61 | -16.73 | -0.08 | -0.51% | 62495 | 9843.42 | 1.71% | | 300699 | 光威复材 | 28.62 | 43.98 | -0.17 | -0.59% | 49259 | 14065.98 | 0.60% | | 000703 | 恒逸石化 | 6.64 | 102.18 | -0.06 | -0.90% | 91637 | 6095.47 | 0.26% | | 920077 | 吉林碳谷 | 15.04 | 61.67 | -0.18 | -1.18% | 54783 | 8307.535 | 1.73% | | 688722 | 同益中 | 17.77 | 28.17 | -0.28 | -1.55% | 21032.92 | 3746.728 | 0.94% | | 688065 | 凯赛生物 | 50.00 | 60.67 | -0.80 | -1.57% | 33814.69 | 16775.52 | 0.58% | | 002206 | 海利得 | 5.74 | 12.61 | -0.10 | -1.71% | 286900 | 16569.26 | 3.36% | | 600063 | 皖维高新 | 5.99 | 22.56 | -0.11 | -1.80% | 237046 | 14178.47 | 1.15% | | 603225 | 新凤鸣 | 15.42 | 19.21 | -0.47 | -2.96% | 109833 | 17103.71 | 0.72% | | 300777 | 中简科技 | 31.23 | 33.09 | -0.98 | -3.04% | 88921 | 28003.86 | 2.10% | | 000782 | 恒申新材 | 5.43 | -32.74 | -0.19 | -3.38% | 120010 | 6599.33 | 2.27% |
|