|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 南京化纤(600889)化学纤维制造业上涨家数:11下跌家数:14平均涨幅:-0.95%平均换手:2.67%总成交额:53.98亿元 | | 更新时间：2020-11-28 07:15:35 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002254 | 泰和新材 | 16.12 | 46.75 | +0.45 | +2.87% | 113218 | 18225.67 | 2.87% | | 300777 | 中简科技 | 46.19 | 95.35 | +0.88 | +1.94% | 22247 | 10233.54 | 0.85% | | 300699 | 光威复材 | 69.47 | 59.82 | +0.78 | +1.14% | 31749 | 21962.94 | 0.62% | | 600063 | 皖维高新 | 3.88 | 16.69 | +0.03 | +0.78% | 290308 | 11178.27 | 1.51% | | 600810 | 神马股份 | 10.36 | 51.02 | +0.05 | +0.48% | 189663 | 19620.97 | 3.30% | | 603225 | 新凤鸣 | 12.82 | 35.17 | +0.06 | +0.47% | 65627 | 8341.23 | 0.56% | | 600527 | 江南高纤 | 2.84 | 20.54 | +0.01 | +0.35% | 209985 | 5933.93 | 1.21% | | 000677 | 恒天海龙 | 2.97 | 386.76 | +0.01 | +0.34% | 63418 | 1866.49 | 0.73% | | 600346 | 恒力石化 | 25.93 | 13.93 | +0.05 | +0.19% | 301623 | 77938.68 | 0.65% | | 600889 | 南京化纤 | 6.91 | -19.55 | +0.01 | +0.14% | 23919 | 1631.97 | 0.71% | | 002493 | 荣盛石化 | 25.81 | 28.98 | +0.01 | +0.04% | 241092 | 62255.3 | 0.41% | | 000936 | 华西股份 | 7.13 | -26.08 | 0.00 | 0.00% | 68542 | 4860.597 | 0.77% | | 601113 | ST华鼎 | 3.33 | -2.60 | -0.01 | -0.30% | 25542 | 847.96 | 0.28% | | 000782 | 美达股份 | 3.45 | 80.83 | -0.02 | -0.58% | 38126 | 1312.3 | 0.72% | | 000420 | 吉林化纤 | 2.05 | -20.10 | -0.02 | -0.97% | 156219 | 3201.71 | 0.84% | | 603332 | 苏州龙杰 | 36.01 | 91.35 | -0.36 | -0.99% | 7669 | 2773.88 | 2.58% | | 002064 | 华峰氨纶 | 9.84 | 26.36 | -0.10 | -1.01% | 190287 | 18698.92 | 1.25% | | 000703 | 恒逸石化 | 12.91 | 11.75 | -0.19 | -1.45% | 193701 | 25003.99 | 0.58% | | 601233 | 桐昆股份 | 20.00 | 19.09 | -0.30 | -1.48% | 595524 | 118672.9 | 2.79% | | 002206 | 海利得 | 4.13 | 21.75 | -0.11 | -2.59% | 221649 | 9195.14 | 2.30% | | 002172 | 澳洋健康 | 2.97 | -6.84 | -0.08 | -2.62% | 311486 | 9298.231 | 4.03% | | 002427 | ST尤夫 | 5.28 | -72.44 | -0.17 | -3.12% | 22136 | 1192.56 | 0.51% | | 002998 | 优彩资源 | 10.89 | 28.28 | -0.44 | -3.88% | 135551 | 14904.3 | 16.61% | | 000949 | 新乡化纤 | 3.50 | 80.93 | -0.15 | -4.11% | 274666 | 9684.545 | 2.18% | | 000301 | 东方盛虹 | 9.80 | 71.67 | -0.50 | -4.85% | 641484 | 62905.69 | 5.09% | | 300876 | 蒙泰高新 | 50.90 | 61.63 | -2.90 | -5.39% | 34944 | 18060.72 | 15.35% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|