中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
南京化纤(600889)化学纤维制造业上涨家数:11下跌家数:14平均涨幅:-0.95%平均换手:2.67%总成交额:53.98亿元
更新时间:2020-11-28 07:15:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002254泰和新材16.1246.75+0.45+2.87%11321818225.672.87%
300777中简科技46.1995.35+0.88+1.94%2224710233.540.85%
300699光威复材69.4759.82+0.78+1.14%3174921962.940.62%
600063皖维高新3.8816.69+0.03+0.78%29030811178.271.51%
600810神马股份10.3651.02+0.05+0.48%18966319620.973.30%
603225新凤鸣12.8235.17+0.06+0.47%656278341.230.56%
600527江南高纤2.8420.54+0.01+0.35%2099855933.931.21%
000677恒天海龙2.97386.76+0.01+0.34%634181866.490.73%
600346恒力石化25.9313.93+0.05+0.19%30162377938.680.65%
600889南京化纤6.91-19.55+0.01+0.14%239191631.970.71%
002493荣盛石化25.8128.98+0.01+0.04%24109262255.30.41%
000936华西股份7.13-26.080.000.00%685424860.5970.77%
601113ST华鼎3.33-2.60-0.01-0.30%25542847.960.28%
000782美达股份3.4580.83-0.02-0.58%381261312.30.72%
000420吉林化纤2.05-20.10-0.02-0.97%1562193201.710.84%
603332苏州龙杰36.0191.35-0.36-0.99%76692773.882.58%
002064华峰氨纶9.8426.36-0.10-1.01%19028718698.921.25%
000703恒逸石化12.9111.75-0.19-1.45%19370125003.990.58%
601233桐昆股份20.0019.09-0.30-1.48%595524118672.92.79%
002206海利得4.1321.75-0.11-2.59%2216499195.142.30%
002172澳洋健康2.97-6.84-0.08-2.62%3114869298.2314.03%
002427ST尤夫5.28-72.44-0.17-3.12%221361192.560.51%
002998优彩资源10.8928.28-0.44-3.88%13555114904.316.61%
000949新乡化纤3.5080.93-0.15-4.11%2746669684.5452.18%
000301东方盛虹9.8071.67-0.50-4.85%64148462905.695.09%
300876蒙泰高新50.9061.63-2.90-5.39%3494418060.7215.35%

转至南京化纤(600889)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。