中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST大晟(600892)广东省上涨家数:200下跌家数:651平均涨幅:-0.85%平均换手:0.98%总成交额:949.01亿元
更新时间：2025-10-17 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300389艾比森19.0348.69+2.28+13.61%9922417993.054.26%
002017东信和平26.3680.11+2.40+10.02%437437111784.87.54%
600382广东明珠7.4763.22+0.68+10.01%37216526827.714.84%
000006深振业A12.50-13.05+1.05+9.17%717324.989008.295.31%
301365矩阵股份24.8988.05+1.55+6.64%10134424760.1621.86%
300723一品红56.81-38.88+2.99+5.56%4065322889.630.97%
002759天际股份23.99-9.36+1.19+5.22%813304.9194435.816.24%
002663普邦股份2.15-7.27+0.10+4.88%2866896129.242.22%
301468博盈特焊27.7687.32+1.17+4.40%307488543.814.00%
000045深纺织A14.2889.62+0.57+4.16%23260733354.695.09%
002295精艺股份13.28170.41+0.50+3.91%13893718566.495.55%
920807奔朗新材19.12132.93+0.71+3.86%313035944.0762.69%
301323新莱福79.0859.85+2.84+3.73%6103846915.389.11%
002141贤丰控股3.92-51.74+0.14+3.70%1940927674.981.90%
002317众生药业17.72-75.81+0.63+3.69%21764638221.992.86%
300464星徽股份7.46-7.13+0.26+3.61%31258224270.718.80%
688788科思科技66.60-44.06+2.24+3.48%21810.9514472.451.39%
002528ST英飞拓3.04-10.60+0.10+3.40%2318687024.992.21%
920729永顺生物9.8260.55+0.31+3.26%245712410.7423.20%
002177御银股份8.02512.57+0.25+3.22%27759821910.144.11%
300468四方精创38.68275.41+1.07+2.84%12601748569.232.38%
002870香山股份38.9239.91+1.01+2.66%4838018812.783.75%
605499东鹏饮料305.5040.01+7.60+2.55%699021225.230.13%
002169智光电气8.23-22.11+0.20+2.49%55835546925.717.36%
688321微芯生物30.81-285.74+0.74+2.46%27200.758287.8590.67%
920185贝特瑞31.0238.18+0.72+2.38%4928215311.640.44%
000014沙河股份22.86-97.72+0.53+2.37%11375226178.594.70%
000531穗恒运A6.9424.79+0.16+2.36%1445599905.7291.59%
301112信邦智能48.88172.15+1.02+2.13%105235159.590.95%
002181粤传媒8.6555.05+0.18+2.13%20026317097.631.77%
300199翰宇药业22.19-1099.43+0.45+2.07%17429438131.492.34%
300012华测检测14.5525.73+0.29+2.03%33793749803.782.36%
002192融捷股份41.1279.28+0.80+1.98%6337226370.672.45%
002811郑中设计13.9034.24+0.27+1.98%708709807.362.50%
688322奥比中光-UW82.60654.03+1.51+1.86%30250.1225038.971.04%
301391卡莱特87.49568.80+1.56+1.82%103819095.142.10%
603848好太太22.4547.27+0.40+1.81%296066717.660.74%
600162香江控股2.26-68122.48+0.04+1.80%776128.917664.782.37%
300689澄天伟业51.86288.13+0.89+1.75%69863612.310.69%
002356赫美集团3.53-144.74+0.06+1.73%1574525601.681.20%
301632广东建科28.23109.38+0.47+1.69%112883173.041.64%
300844山水比德50.17254.99+0.82+1.66%56602837.590.63%
603322超讯通信53.33-469.14+0.86+1.64%3530918815.922.24%
003035南网能源4.97-384.46+0.08+1.64%26249013248.470.69%
003040楚天龙20.79-1739.56+0.33+1.61%5352011142.921.17%
688548广钢气体12.3370.82+0.19+1.57%58643.957289.9690.85%
600589大位科技7.19128.00+0.11+1.55%1021277288.620.69%
600499科达制造11.7717.41+0.18+1.55%616517275.540.32%
300620光库科技101.14284.73+1.54+1.55%6799869163.182.75%
002294信立泰57.27102.55+0.86+1.52%2550714702.830.23%
300942易瑞生物10.41200.65+0.15+1.46%184101911.730.45%
300340科恒股份13.94-16.86+0.20+1.46%700269884.932.56%
301002崧盛股份34.75-133.76+0.47+1.37%62932183.570.84%
300622博士眼镜30.1163.95+0.40+1.35%3493710556.632.24%
300085银之杰48.78-260.01+0.64+1.33%7892638657.161.21%
000524岭南控股13.8758.15+0.18+1.31%7391610308.761.10%
300940南极光25.6456.09+0.33+1.30%101892613.950.65%
300546雄帝科技26.70149.62+0.34+1.29%214805724.11.60%
002548金新农4.8182.25+0.06+1.26%791813781.550.98%
000060中金岭南5.8319.83+0.07+1.22%40352623657.671.08%
300533冰川网络38.4414.93+0.46+1.21%200677693.2711.22%
002919名臣健康17.71172.15+0.21+1.20%253004468.510.96%
920080奥美森30.60--+0.36+1.19%139384234.1316.15%
688617惠泰医疗311.6558.15+3.58+1.16%1364.444241.7520.10%
603233大参林17.5118.90+0.20+1.16%118942076.870.10%
000717中南股份2.79-9.02+0.03+1.09%1377523854.210.57%
002170芭田股份10.7314.51+0.11+1.04%9795110514.691.25%
300149睿智医药11.75-42.34+0.12+1.03%407244748.950.86%
600428中远海特7.1412.05+0.07+0.99%967636915.440.40%
300561*ST汇科15.53-357.83+0.15+0.98%202843150.70.84%
300052ST中青宝11.48-57.39+0.11+0.97%129151483.910.49%
002867周大生14.0415.20+0.13+0.93%302884266.530.28%
600868梅雁吉祥3.25-49.23+0.03+0.93%86902628017.874.58%
603983丸美生物38.2043.66+0.34+0.90%33831286.420.08%
002775文科股份4.70-25.83+0.04+0.86%1584147459.893.36%
301177迪阿股份32.91136.91+0.28+0.86%66342196.150.17%
300037新宙邦46.4234.37+0.37+0.80%4721622126.130.87%
002369卓翼科技8.81-23.81+0.07+0.80%368513235.50.65%
001285瑞立科密53.2833.04+0.42+0.79%185319878.24.56%
603038华立股份20.37239.75+0.16+0.79%5340210915.811.99%
002345潮宏基15.3346.11+0.12+0.79%10646916461.971.23%
600866星湖科技7.6910.03+0.06+0.79%419313223.010.33%
300601康泰生物16.78253.79+0.13+0.78%268294498.190.30%
920001纬达光电20.97120.72+0.16+0.77%3465727.06630.39%
688026洁特生物18.4029.17+0.14+0.77%5397.49992.210.38%
000058深赛格10.56382.65+0.08+0.76%652116921.880.66%
002647*ST仁东6.67-20.21+0.05+0.76%229931537.210.34%
600380健康元12.3216.16+0.09+0.74%295143637.220.16%
301362民爆光电43.8621.83+0.32+0.73%1168510.520.39%
002705新宝股份15.1110.63+0.11+0.73%121241832.260.15%
000025特力A17.9953.86+0.13+0.73%277985032.160.71%
002399海普瑞11.8743.01+0.08+0.68%6912820.020.06%
002256兆新股份3.02-42.29+0.02+0.67%45280113919.842.32%
002544普天科技24.51-340.88+0.16+0.66%4417210847.220.65%
301038深水规院24.934052.84+0.16+0.65%120603022.230.54%
002973侨银股份15.6026.38+0.10+0.65%95871487.850.43%
300973立高食品44.2024.67+0.28+0.64%36501608.850.31%
301263泰恩康31.65226.12+0.20+0.64%67682132.540.22%
000523红棉股份3.1711.45+0.02+0.63%351861112.610.27%
000513丽珠集团37.9915.82+0.23+0.61%118604506.70.20%
300206理邦仪器11.9036.03+0.07+0.59%99831186.480.30%
300938信测标准25.7035.09+0.15+0.59%247226411.431.46%
301326捷邦科技123.82-174.07+0.72+0.58%40875103.381.50%
300921南凌科技22.51184.90+0.13+0.58%147363330.241.28%
002832比音勒芬15.9112.69+0.09+0.57%180972889.690.46%
002482广田集团1.77-43.53+0.01+0.57%1262772238.110.34%
300030阳普医疗7.64-24.26+0.04+0.53%10642810.610.39%
300050世纪鼎利5.75-60.91+0.03+0.52%243511396.380.45%
600048保利发展7.86322.15+0.04+0.51%63634150145.810.53%
301042安联锐视63.82117.03+0.32+0.50%49933207.150.76%
002461珠江啤酒10.3924.92+0.05+0.48%117021213.560.05%
600029南方航空6.29-56.96+0.03+0.48%1083626807.360.09%
000637茂化实华4.22-30.49+0.02+0.48%20392857.660.56%
300147ST香雪10.86-7.50+0.05+0.46%334703636.290.51%
003013地铁设计15.6412.63+0.07+0.45%4967777.130.12%
002728特一药业8.9882.48+0.04+0.45%270862429.490.72%
002291遥望科技6.98-6.31+0.03+0.43%18127712761.232.09%
000070特发信息9.35-21.35+0.04+0.43%858918103.3110.97%
002846英联股份16.98-365.93+0.07+0.41%252574299.030.98%
603833欧派家居53.9912.52+0.22+0.41%36131955.30.06%
000099中信海直22.2053.12+0.09+0.41%318897111.620.41%
603193润本股份27.3735.99+0.11+0.40%55631525.860.54%
000078海王生物2.50-5.45+0.01+0.40%506971266.230.19%
002831裕同科技26.2016.46+0.10+0.38%54701434.40.11%
002495佳隆股份2.6595.56+0.01+0.38%444141178.650.63%
002163海南发展10.72-16.50+0.04+0.37%20408221902.032.54%
603043广州酒家16.0819.27+0.06+0.37%5927951.80.10%
002419天虹股份5.5784.96+0.02+0.36%298401667.740.26%
000659珠海中富2.83-24.31+0.01+0.35%911862591.620.71%
300348长亮科技14.46-4968.46+0.05+0.35%359545220.140.51%
920374云里物里26.19155.39+0.09+0.34%974256.00770.29%
600684珠江股份5.90121.96+0.02+0.34%1170306950.521.37%
001326联域股份53.5895.38+0.18+0.34%35661925.091.48%
002584西陇科学8.95-93.11+0.03+0.34%622715587.271.33%
002233塔牌集团9.1314.57+0.03+0.33%234612140.490.20%
920523德瑞锂电28.5417.89+0.09+0.32%3465990.37690.43%
688318财富趋势147.45121.59+0.46+0.31%8467.212580.950.33%
603336宏辉果蔬9.76468.58+0.03+0.31%206562002.820.34%
601033永兴股份16.3017.06+0.05+0.31%75821236.960.32%
600433冠豪高新3.37143.69+0.01+0.30%930663126.590.53%
003039顺控发展13.5130.94+0.04+0.30%6770916.380.11%
600323瀚蓝环境28.4513.30+0.08+0.28%119123403.250.15%
301091深城交33.08164.60+0.09+0.27%176405864.870.33%
002583海能达11.19-5.73+0.03+0.27%468535222.640.37%
603608天创时尚7.85-44.13+0.02+0.26%206811621.110.49%
002551尚荣医疗4.016820.73+0.01+0.25%258901035.540.42%
002400省广集团8.06136.77+0.02+0.25%15998412962.350.93%
300146汤臣倍健12.4942.40+0.03+0.24%654918166.620.58%
002511中顺洁柔8.5178.33+0.02+0.24%202971721.360.16%
000685中山公用12.8613.92+0.03+0.23%10284413275.810.82%
300888稳健医疗39.4128.57+0.09+0.23%123184859.090.21%
688177百奥泰27.15-28.22+0.06+0.22%5904.981611.7650.14%
688772珠海冠宇23.2659.12+0.05+0.22%196174.646893.921.73%
300311ST任子行4.67-264.61+0.01+0.21%20623960.490.38%
301033迈普医学71.1650.55+0.14+0.20%50053609.170.89%
001979招商蛇口10.2922.91+0.02+0.19%9983810347.160.12%
600036招商银行42.017.13+0.08+0.19%18030375767.830.09%
301111粤万年青16.43-144.71+0.03+0.18%67231100.550.42%
300639凯普生物5.63-5.45+0.01+0.18%12513705.10.20%
000999华润三九28.6617.13+0.05+0.17%232986688.780.14%
002215诺普信11.5617.08+0.02+0.17%387954494.140.49%
002465海格通信12.20-216.00+0.02+0.16%630717717.7290.25%
600185珠免集团6.12-9.35+0.01+0.16%639623938.210.34%
688620安凯微12.26-47.98+0.02+0.16%41639.635186.8141.79%
002030达安基因6.37-12.63+0.01+0.16%231311473.160.16%
002187广百股份6.37365.15+0.01+0.16%11875757.980.23%
300235方直科技12.77304.31+0.02+0.16%284823660.011.40%
002999天禾股份6.6578.26+0.01+0.15%10923725.60.32%
000019深粮控股6.8221.11+0.01+0.15%10829738.580.26%
920957汉维科技14.16294.18+0.02+0.14%943133.46950.22%
000017深中华A7.25168.24+0.01+0.14%756985523.552.50%
300781因赛集团37.80-148.69+0.05+0.13%34551306.940.29%
002137实益达7.92-141.53+0.01+0.13%239551903.970.60%
301348蓝箭电子24.23486.64+0.03+0.12%11505127743.477.42%
000987越秀资本8.1714.45+0.01+0.12%1050798609.3110.21%
002732燕塘乳业16.7232.30+0.02+0.12%1833306.60.12%
300246宝莱特8.39-32.83+0.01+0.12%7364620.430.35%
300130新国都26.82249.62+0.03+0.11%226676090.980.52%
002238天威视讯9.03-177.94+0.01+0.11%393893546.420.49%
300404博济医药9.85267.23+0.01+0.10%178441760.590.64%
002683广东宏大40.0230.76+0.04+0.10%134155343.80.20%
002905金逸影视10.12336.99+0.01+0.10%115911175.490.33%
001914招商积余11.3513.69+0.01+0.09%125211423.880.12%
000429粤高速A11.5213.66+0.01+0.09%206902381.410.16%
001338永顺泰11.8019.67+0.01+0.08%212222505.520.90%
000028国药一致25.4125.03+0.02+0.08%43051094.590.09%
002289*ST宇顺38.90-797.69+0.03+0.08%47241831.250.17%
300568星源材质13.4481.20+0.01+0.07%22942430925.961.89%
603813*ST原尚26.90-44.99+0.02+0.07%63361687.350.60%
000651格力电器40.807.04+0.03+0.07%10647043531.890.19%
300562乐心医疗13.9244.22+0.01+0.07%78111086.190.48%
300675建科院15.61-104.50+0.01+0.06%124361944.210.85%
300238冠昊生物15.69150.34+0.01+0.06%82871293.240.31%
002052同洲电子16.1139.26+0.01+0.06%6942711060.361.01%
002918蒙娜丽莎16.95188.85+0.01+0.06%198783356.60.93%
300498温氏股份18.6410.91+0.01+0.05%73252137210.12%
920926鸿智科技19.0846.38+0.01+0.05%2090399.27460.26%
603882金域医学28.50-23.76+0.01+0.04%60001715.050.13%
300976达瑞电子64.9532.21+0.02+0.03%37552473.60.44%
001283豪鹏科技70.1643.68+0.01+0.01%86756112.891.09%
000069华侨城A2.47-1.900.000.00%1736994319.510.25%
000529广弘控股6.0128.170.000.00%4263255.870.07%
000690宝新能源4.7311.460.000.00%495532348.280.23%
600525ST长园3.37-3.460.000.00%310741053.460.24%
600892*ST大晟4.10-28.020.000.00%23952983.430.43%
002016世荣兆业6.15197.220.000.00%302241862.850.37%
002076*ST星光1.86-59.570.000.00%36416678.980.35%
601318中国平安58.028.750.000.00%10002858231.90.09%
002327富安娜7.1513.930.000.00%4773340.80.10%
300044ST赛为4.30-6.200.000.00%593182535.280.83%
002348高乐股份4.08-78.170.000.00%447421828.710.50%
300094国联水产3.64-3.160.000.00%435131585.30.39%
300155安居宝4.70-45.770.000.00%13845651.220.42%
300193佳士科技8.8418.410.000.00%11059976.870.26%
300197节能铁汉2.11-2.260.000.00%1155082449.950.39%
300269联建光电4.85184.480.000.00%239411161.10.46%
300377赢时胜20.46-34.170.000.00%317256537.880.48%
002923润都股份13.49-132.440.000.00%83231126.050.32%
603808歌力思8.16-10.640.000.00%8495692.540.23%
002763汇洁股份7.2746.190.000.00%9764711.980.32%
601900南方传媒12.9311.860.000.00%7347951.980.08%
002824和胜股份18.1859.870.000.00%97191779.290.51%
300599雄塑科技7.58-32.870.000.00%91416930.43%
300635中达安13.96-37.530.000.00%3782527.390.31%
002889东方嘉盛14.9139.670.000.00%3470518.940.14%
601330绿色动力7.0714.940.000.00%10473741.680.11%
002939长城证券11.3520.420.000.00%9709211074.80.27%
300737科顺股份5.10-1987.540.000.00%14171724.270.16%
003028振邦智能31.1027.140.000.00%1641510.440.23%
003037三和管桩7.9853.230.000.00%11065883.890.18%
920680*ST广道--------------
688114华大智造67.60-69.330.000.00%4341.882941.280.11%
001314亿道信息--------------
920821则成电子27.81142.52-0.01-0.04%2487694.58090.34%
600332白云山25.7114.92-0.01-0.04%146233760.850.10%
300834星辉环材22.4159.39-0.01-0.04%817183.240.04%
603288海天味业39.7534.18-0.02-0.05%2520710034.490.05%
300977深圳瑞捷18.30-161.57-0.01-0.05%2809514.930.30%
300676华大基因47.86-21.88-0.03-0.06%108585188.890.26%
002949华阳国际15.1129.31-0.01-0.07%134842056.870.89%
688389普门科技14.1720.57-0.01-0.07%7354.31044.6120.17%
002880卫光生物27.0324.39-0.02-0.07%922249.320.04%
300778新城市12.69-40.38-0.01-0.08%7607968.60.37%
000001平安银行11.535.14-0.01-0.09%22661626144.750.12%
002809红墙股份11.3885.62-0.01-0.09%8509974.310.61%
300482万孚生物21.4425.41-0.02-0.09%57901242.380.13%
002967广电计量20.8832.94-0.02-0.10%315166611.250.58%
000576甘化科工10.43162.80-0.01-0.10%176101838.660.41%
300769德方纳米41.29-9.54-0.04-0.10%6093125573.62.42%
001872招商港口20.6311.14-0.02-0.10%70101446.930.04%
600548深高速10.2119.47-0.01-0.10%9211941.440.05%
300854中兰环保19.44313.63-0.02-0.10%4692911.820.58%
002668TCL智家9.609.48-0.01-0.10%9801943.270.09%
002197ST证通9.43-15.43-0.01-0.11%10186961.440.19%
300531优博讯17.88-52.64-0.02-0.11%80181435.230.26%
600999招商证券17.3113.91-0.02-0.12%14621625406.710.20%
002492恒基达鑫7.8745.15-0.01-0.13%186831471.750.47%
001201东瑞股份15.6984.77-0.02-0.13%2920458.30.14%
600030中信证券29.6117.66-0.04-0.13%364906108643.50.32%
000089深圳机场7.1225.13-0.01-0.14%219401565.080.11%
002989中天精装28.29-13.98-0.04-0.14%44301253.640.24%
300381溢多利6.781007.29-0.01-0.15%6765459.90.14%
603309维力医疗13.3916.73-0.02-0.15%4471599.020.15%
002572索菲亚12.6510.82-0.02-0.16%110981405.960.17%
600446金证股份17.31-101.56-0.03-0.17%285164951.940.30%
300720海川智能22.79101.39-0.04-0.18%3926898.810.22%
300962中金辐照16.9240.61-0.03-0.18%4152704.510.16%
000507珠海港5.4718.41-0.01-0.18%291951600.580.32%
603535嘉诚国际10.7126.69-0.02-0.19%8511908.260.17%
000333美的集团73.0412.83-0.14-0.19%5427139725.040.08%
600325华发股份5.13-99.88-0.01-0.19%670813460.990.24%
002183怡亚通5.04134.56-0.01-0.20%1132735738.420.44%
002992宝明科技52.88-222.68-0.11-0.21%44152346.70.28%
002672东江环保4.74-6.35-0.01-0.21%10793513.730.12%
000539粤电力A4.73264.82-0.01-0.21%322291528.720.13%
002577雷柏科技18.92174.01-0.04-0.21%3907740.910.14%
300791仙乐健康23.6421.90-0.05-0.21%3479821.020.14%
300891惠云钛业9.43-397.63-0.02-0.21%285772724.520.86%
300403汉宇集团14.0336.06-0.03-0.21%222083118.090.52%
000012南玻A4.66-36.52-0.01-0.21%14429674.410.07%
603797联泰环保4.5516.93-0.01-0.22%7681349.820.13%
301314科瑞思40.62178.01-0.09-0.22%1052428.730.65%
000088盐田港4.4816.94-0.01-0.22%558902509.570.18%
002886沃特股份21.84143.16-0.05-0.23%150113284.210.72%
002955鸿合科技26.1252.75-0.06-0.23%3569934.230.18%
301558三态股份8.50-864.62-0.02-0.23%125121068.540.57%
600383金地集团4.17-2.92-0.01-0.24%1833947732.2710.41%
300063天龙集团8.2560.40-0.02-0.24%250952074.610.40%
000039中集集团8.2213.10-0.02-0.24%477783938.560.21%
300242佳云科技4.07-24.90-0.01-0.25%266291087.750.42%
300221银禧科技8.1052.55-0.02-0.25%225051827.910.49%
688618三旺通信23.99112.38-0.06-0.25%3500.41851.19470.32%
000828东莞控股11.9711.90-0.03-0.25%136111630.670.13%
688312燕麦科技27.7740.14-0.07-0.25%7190.492001.4740.49%
000010美丽生态3.9066.04-0.01-0.26%353871387.520.45%
300868杰美特27.02-161.09-0.07-0.26%3160859.560.39%
002060广东建工3.7913.41-0.01-0.26%693042640.640.44%
688327云从科技-UW15.09-27.53-0.04-0.26%51869.397887.6130.62%
300633开立医疗33.84776.64-0.09-0.27%36151227.010.14%
000096广聚能源11.2670.87-0.03-0.27%7983901.120.16%
688393安必平25.89-320.01-0.07-0.27%1646.48427.20680.18%
300805电声股份11.01177.80-0.03-0.27%92921024.020.32%
688575亚辉龙14.4353.18-0.04-0.28%6862.34993.85480.12%
000068华控赛格3.60-169.63-0.01-0.28%338261221.680.34%
300232洲明科技7.1965.06-0.02-0.28%415202997.760.47%
301500飞南资源17.9749.59-0.05-0.28%352876418.582.51%
001313粤海饲料7.09-146.62-0.02-0.28%5217370.060.07%
300619金银河38.83-61.49-0.11-0.28%5880023407.054.04%
000712锦龙股份13.99144.57-0.04-0.29%424815970.840.47%
001323慕思股份27.5515.94-0.08-0.29%1082298.380.12%
601228广州港3.4228.38-0.01-0.29%527031808.790.07%
300711广哈通信20.4560.74-0.06-0.29%4768979.180.19%
000048京基智农16.8412.68-0.05-0.30%101041703.170.19%
601333广深铁路3.3618.94-0.01-0.30%1067033605.210.19%
300997欢乐家16.8088.04-0.05-0.30%103271739.020.27%
002789*ST建艺10.03-1.56-0.03-0.30%6122619.150.39%
300889爱克股份19.64-68.43-0.06-0.30%148642965.911.02%
002421达实智能3.26-95.76-0.01-0.31%4082613360.20%
000031大悦城3.25-5.56-0.01-0.31%1034593366.180.24%
002881美格智能45.4464.07-0.14-0.31%1109650910.61%
000002万科A6.38-1.48-0.02-0.31%24829115891.360.26%
002035华帝股份6.3111.70-0.02-0.32%9645610.150.12%
300770新媒股份46.7514.68-0.15-0.32%84213948.780.37%
002301齐心集团6.2280.75-0.02-0.32%12800798.710.18%
603991至正股份64.78-102.74-0.21-0.32%23271497.140.31%
301630同宇新材184.6854.95-0.60-0.32%7791442.730.78%
300616尚品宅配12.17-14.37-0.04-0.33%2396292.120.15%
300951博硕科技36.3929.03-0.12-0.33%53491958.790.35%
002620ST瑞和6.03-18.00-0.02-0.33%11027660.130.35%
301392汇成真空144.26279.30-0.48-0.33%926713501.412.27%
300621维业股份8.93211.28-0.03-0.33%7563677.340.37%
300749顶固集创8.85-11.33-0.03-0.34%10533937.560.67%
301308江波龙181.01-944.46-0.62-0.34%84562154500.33.08%
003018金富科技11.5823.60-0.04-0.34%2105244.450.21%
002314南山控股2.85-4.94-0.01-0.35%865882480.620.65%
301288*ST清研17.05-117.27-0.06-0.35%47079.60.10%
300424航新科技16.96-43.90-0.06-0.35%278084716.381.13%
300310宜通世纪5.58-72.36-0.02-0.36%276821552.330.40%
300241瑞丰光电5.5198.50-0.02-0.36%181951004.960.31%
002986宇新股份11.0133.36-0.04-0.36%4463493.10.15%
002833弘亚数控16.4815.25-0.06-0.36%4277705.340.15%
002167东方锆业13.6939.90-0.05-0.36%720239952.3690.95%
002970锐明技术45.9722.46-0.17-0.37%59002725.490.48%
600872中炬高新18.5618.07-0.07-0.38%108412015.390.14%
002797第一创业7.8333.26-0.03-0.38%13602510700.580.32%
002842翔鹭钨业10.42-56.10-0.04-0.38%329193484.331.23%
600894广日股份10.0410.69-0.04-0.40%5677572.40.07%
002908德生科技10.03283.10-0.04-0.40%8284831.930.26%
002791坚朗五金22.41145.07-0.09-0.40%138873125.180.73%
001316润贝航科31.8530.18-0.13-0.41%3090984.520.28%
003003天元股份12.1834.83-0.05-0.41%6544797.690.56%
300333兆日科技12.16-87.04-0.05-0.41%130441590.190.39%
301332德尔玛9.6831.22-0.04-0.41%7948770.420.30%
002311海大集团60.4620.05-0.25-0.41%151889135.740.09%
000029深深房A28.96-369.43-0.12-0.41%52731532.930.06%
000007全新好7.1643.74-0.03-0.42%10472753.980.30%
300822贝仕达克16.60148.88-0.07-0.42%4386729.460.15%
002609捷顺科技9.43108.64-0.04-0.42%182841728.270.40%
002678珠江钢琴4.63-20.96-0.02-0.43%17686818.650.13%
603118共进股份11.57-1520.55-0.05-0.43%10916512817.691.39%
301363美好医疗23.0342.41-0.10-0.43%95982222.170.26%
002047*ST宝鹰2.30-6.43-0.01-0.43%619881433.220.41%
002285世联行2.30-20.35-0.01-0.43%804131858.830.41%
000676智度股份9.1860.01-0.04-0.43%522394817.70.41%
301200大族数控91.4092.33-0.40-0.44%84287722.360.20%
000027深圳能源6.7916.51-0.03-0.44%451813078.680.09%
920866绿亨科技9.0134.78-0.04-0.44%3103279.86240.33%
601139深圳燃气6.7414.70-0.03-0.44%211281427.630.07%
300917特发服务42.6458.50-0.19-0.44%73703163.390.44%
600685中船防务26.7750.00-0.12-0.45%156774216.680.19%
002105信隆健康6.62-59.13-0.03-0.45%6027399.90.17%
301313凡拓数创24.04-15.14-0.11-0.46%2140516.210.28%
688049炬芯科技58.3565.09-0.27-0.46%34452.1620454.431.97%
002198嘉应制药6.4893.89-0.03-0.46%14488941.370.29%
300529健帆生物21.5626.19-0.10-0.46%70771531.960.14%
000055方大集团4.24100.49-0.02-0.47%132955650.20%
002909集泰股份6.33466.53-0.03-0.47%9143582.150.24%
301178天亿马67.34-141.73-0.32-0.47%87075918.331.76%
000100TCL科技4.1835.45-0.02-0.48%53232522291.80.29%
300521爱司凯27.03-353.21-0.13-0.48%71161927.970.48%
002654万润科技14.55248.71-0.07-0.48%21916132390.582.76%
002972科安达12.4236.55-0.06-0.48%2543316.830.19%
600518康美药业2.042903.94-0.01-0.49%55475511333.90.40%
688793倍轻松28.41-46.96-0.14-0.49%1155.95329.29670.13%
688132邦彦技术18.11-20.47-0.09-0.49%1889.91344.36580.17%
688279峰岹科技199.88105.00-1.00-0.50%2454.044931.4080.44%
002587奥拓电子5.96-119.22-0.03-0.50%13907829.050.27%
301305朗坤科技19.8519.76-0.10-0.50%4946986.830.40%
000921海信家电25.6710.43-0.13-0.50%141623651.570.15%
300506*ST名家3.94-13.87-0.02-0.51%22666899.570.35%
001229魅视科技35.3651.30-0.18-0.51%47121663.220.89%
300335迪森股份5.8944.83-0.03-0.51%171031010.70.45%
301039中集车辆9.7819.81-0.05-0.51%338203333.470.23%
300625三雄极光11.71-186.59-0.06-0.51%5075594.260.31%
301330熵基科技31.0136.93-0.16-0.51%53231652.510.47%
002352顺丰控股40.6418.45-0.21-0.51%4900219988.340.10%
688332中科蓝讯142.3657.89-0.74-0.52%5090.337213.761.15%
600004白云机场9.5618.27-0.05-0.52%3438132940.15%
301043绿岛风45.8532.76-0.24-0.52%45072076.440.79%
001209洪兴股份17.0977.52-0.09-0.52%70201201.990.73%
000090天健集团3.7216.74-0.02-0.53%975833651.850.52%
300177中海达9.249347.48-0.05-0.54%164191522.650.27%
301059金三江10.9241.55-0.06-0.55%5338585.320.23%
300281金明精机7.26385.09-0.04-0.55%8913648.440.22%
300359全通教育5.42-27.68-0.03-0.55%11802642.450.19%
000066中国长城16.17-56.77-0.09-0.55%13864022514.210.43%
300264佳创视讯5.36-58.08-0.03-0.56%201711086.360.54%
300716ST泉为14.25-21.03-0.08-0.56%3210458.680.20%
001339智微智能53.1278.70-0.30-0.56%66153531.190.55%
000037深南电A8.80139.51-0.05-0.56%9134805.710.27%
002666德联集团5.2753.45-0.03-0.57%227831204.350.46%
301578辰奕智能34.9860.30-0.20-0.57%1813635.170.78%
002449国星光电8.74272.23-0.05-0.57%149941314.530.24%
002917金奥博13.7334.32-0.08-0.58%88811223.280.34%
002884凌霄泵业17.1513.36-0.10-0.58%4514774.610.17%
002845同兴达13.64-309.90-0.08-0.58%91611251.280.41%
301595太力科技39.1655.56-0.23-0.58%1522597.740.66%
002681奋达科技6.64425.14-0.04-0.60%683194552.320.45%
301283聚胶股份41.2732.57-0.25-0.60%1996825.750.44%
300303聚飞光电6.5729.42-0.04-0.61%605803991.960.46%
301318维海德29.5029.02-0.18-0.61%2262669.640.30%
301282金禄电子25.9042.12-0.16-0.61%85002218.141.07%
001378德冠新材22.5338.32-0.14-0.62%1696382.880.26%
301223中荣股份17.6322.49-0.11-0.62%1503266.520.13%
001308康冠科技22.2119.31-0.14-0.63%3774840.790.08%
300668杰恩设计17.40-135.16-0.11-0.63%2329406.420.23%
000042中洲控股7.90-3.70-0.05-0.63%6332502.070.10%
002876三利谱23.6281.06-0.15-0.63%3982945.580.27%
002774快意电梯9.4329.76-0.06-0.63%6369602.930.23%
920627力王股份26.6991.85-0.17-0.63%41821125.9820.89%
000541佛山照明6.2726.10-0.04-0.63%11978754.330.10%
002031巨轮智能7.83-63.67-0.05-0.63%826476494.850.43%
688671碧兴物联21.60-30.04-0.14-0.64%869.87188.90270.19%
920469富恒新材13.84232.22-0.09-0.65%5058701.17310.49%
301602超研股份24.4466.99-0.16-0.65%3218788.020.55%
300460惠伦晶体9.11-9.91-0.06-0.65%8996822.240.32%
002676顺威股份9.1093.73-0.06-0.66%383983516.420.53%
300804广康生化37.8867.16-0.25-0.66%2292869.870.83%
688148芳源股份6.06-6.07-0.04-0.66%54859.833367.7111.08%
002161远望谷7.52100.51-0.05-0.66%224011684.070.32%
300328宜安科技14.97-517.83-0.10-0.66%474447112.450.69%
001268联合精密29.8536.11-0.20-0.67%2238671.670.36%
002856美芝股份10.44-5.24-0.07-0.67%6873719.670.55%
002853皮阿诺11.93-5.57-0.08-0.67%4427530.930.34%
300454深信服105.3179.17-0.71-0.67%68917273.360.25%
300634彩讯股份25.1445.83-0.17-0.67%197014972.840.45%
920925锦好医疗32.33174.33-0.22-0.68%1171378.59820.21%
000032深桑达A20.4686.19-0.14-0.68%280415789.840.26%
300077国民技术22.96-96.89-0.16-0.69%340937857.020.60%
002575群兴玩具7.15-152.74-0.05-0.69%235491690.20.40%
920976视声智能25.5935.70-0.18-0.70%1330338.85470.30%
002757南兴股份17.01-17.90-0.12-0.70%94911619.470.34%
002981朝阳科技29.6932.52-0.21-0.70%2630782.790.22%
000573粤宏远A4.2444.93-0.03-0.70%316011343.990.50%
300565科信技术11.25-17.72-0.08-0.71%246362780.791.08%
300586美联新材9.84-469.13-0.07-0.71%252562487.720.47%
920039国义招标12.6441.72-0.09-0.71%2856361.02470.19%
300219鸿利智汇7.02287.06-0.05-0.71%289422043.270.41%
603898好莱客9.7750.46-0.07-0.71%5782566.810.19%
600098广州发展6.9410.96-0.05-0.72%337252353.80.10%
300173福能东方5.5574.35-0.04-0.72%391622194.750.53%
301123奕东电子45.37-184.10-0.33-0.72%206879426.3690.89%
000026飞亚达16.4842.96-0.12-0.72%76411265.610.21%
301373凌玮科技31.4824.58-0.23-0.73%1365430.530.35%
301328维峰电子43.7051.50-0.32-0.73%31391379.10.62%
603268*ST松发50.3185.00-0.37-0.73%52472649.630.42%
301395仁信新材10.8448.56-0.08-0.73%4364474.810.34%
301486致尚科技82.5350.81-0.61-0.73%54064467.530.75%
300916朗特智能36.1240.60-0.27-0.74%2511910.450.27%
300824北鼎股份11.6940.84-0.09-0.76%107271256.270.34%
300949奥雅股份38.88-10.07-0.30-0.77%1093426.080.32%
300589江龙船艇12.92-210.64-0.10-0.77%146491891.810.63%
300043星辉娱乐6.39-64.12-0.05-0.78%1031386615.740.83%
301662宏工科技113.6145.95-0.89-0.78%56836484.813.60%
002425ST凯文3.81-6.75-0.03-0.78%19777756.120.21%
300556丝路视觉19.01-6.89-0.15-0.78%92001763.330.86%
300979华利集团50.5816.25-0.40-0.78%25741308.50.02%
000016深康佳A5.04-4.68-0.04-0.79%591472994.640.37%
002579中京电子11.241782.95-0.09-0.79%361534076.20.62%
920491奥迪威30.9547.84-0.25-0.80%44201373.3250.38%
600143金发科技19.4549.78-0.16-0.82%21947842500.080.83%
002888惠威科技18.06125.07-0.15-0.82%5508998.630.74%
002979雷赛智能41.9364.87-0.35-0.83%106704487.130.48%
002816*ST和科22.60-68.94-0.19-0.83%79901822.180.80%
688573信宇人26.09-27.33-0.22-0.84%6107.4091616.4131.15%
002351漫步者13.0326.99-0.11-0.84%273993585.340.53%
300162雷曼光电7.05-31.26-0.06-0.84%220241556.880.64%
301396宏景科技69.23-1839.48-0.59-0.85%87416097.021.15%
001322箭牌家居8.19138.46-0.07-0.85%6562539.330.40%
300053航宇微12.82-26.90-0.11-0.85%301493883.360.46%
920110雷特科技38.2731.77-0.33-0.85%932357.86670.57%
301588美新科技19.4948.92-0.17-0.86%2730534.610.37%
002656*ST摩登2.29-77.88-0.02-0.87%5390123.970.08%
300607拓斯达32.03-60.55-0.28-0.87%185745972.360.56%
301138华研精机34.0839.22-0.30-0.87%2529863.860.37%
002243力合科创9.0438.72-0.08-0.88%342313111.450.28%
002709天赐材料34.94130.05-0.31-0.88%293177104631.22.12%
300832新产业61.6628.56-0.55-0.88%48993037.490.07%
301606绿联科技60.5347.38-0.54-0.88%175010650.08%
002209达意隆14.5321.90-0.13-0.89%136011987.760.87%
002830名雕股份16.7356.28-0.15-0.89%2676449.820.40%
002875安奈儿18.89-35.52-0.17-0.89%225764286.681.24%
300771智莱科技12.2156.12-0.11-0.89%124091520.320.68%
000011深物业A9.96-5.35-0.09-0.90%959339546.291.82%
002213大为股份20.69-98.52-0.19-0.91%13850329109.526.70%
002736国信证券14.0713.80-0.13-0.92%11995616969.460.12%
688559海目星38.96-9.43-0.36-0.92%23539.219341.4620.95%
301189奥尼电子32.22-28.75-0.30-0.92%2194709.730.20%
002063远光软件6.4239.21-0.06-0.93%794655114.880.45%
300484蓝海华腾20.1778.89-0.19-0.93%115752347.850.70%
000776广发证券24.0515.58-0.23-0.95%28033067954.180.47%
301538骏鼎达84.6934.91-0.81-0.95%20171713.420.65%
002106莱宝高科11.4723.44-0.11-0.95%276543192.130.39%
300968格林精密13.54195.35-0.13-0.95%131771797.310.32%
301191菲菱科思94.08103.44-0.92-0.97%63125993.931.39%
603051鹿山新材21.451680.86-0.21-0.97%90211949.070.58%
002008大族激光35.6638.36-0.35-0.97%3641913011.190.38%
920275驱动力9.11145.46-0.09-0.98%2126194.72240.16%
002543万和电气12.0713.17-0.12-0.98%7583918.950.11%
300909汇创达34.0465.98-0.34-0.99%141614840.731.15%
002841视源股份36.8229.33-0.37-0.99%45121669.360.09%
003816中国广核3.9820.81-0.04-1.00%33987313582.430.09%
300545联得装备29.4526.77-0.30-1.01%84042482.10.70%
002990盛视科技27.3963.85-0.28-1.01%37701034.980.28%
300629新劲刚19.4899.45-0.20-1.02%125752458.590.58%
002855捷荣技术16.52-11.04-0.17-1.02%4394728.560.18%
301628强达电路80.4652.56-0.83-1.02%18071458.480.96%
301131聚赛龙46.4748.74-0.48-1.02%2046951.310.66%
300995奇德新材46.53293.48-0.49-1.04%39981867.660.67%
603978深圳新星21.80-17.96-0.23-1.04%141483114.230.67%
300448浩云科技7.55-89.82-0.08-1.05%23687617991.015.10%
600728佳都科技6.5866.07-0.07-1.05%864925713.210.41%
920892广咨国际16.8628.44-0.18-1.06%4297729.93090.29%
001202炬申股份15.9232.04-0.17-1.06%98301572.130.84%
300745欣锐科技23.28-25.29-0.25-1.06%171024012.081.21%
300738奥飞数据19.51141.05-0.21-1.06%6075911917.540.62%
301512智信精密44.4963.36-0.48-1.07%1357606.270.55%
002862实丰文化18.40275.31-0.20-1.08%72581341.550.57%
688128中国电研32.8425.13-0.36-1.08%24962.558189.3490.62%
002152广电运通12.6935.51-0.14-1.09%557087103.140.22%
300154瑞凌股份8.1525.60-0.09-1.09%9154748.530.29%
300417南华仪器12.65-225.53-0.14-1.09%3593457.60.41%
300532今天国际12.6225.79-0.14-1.10%164742090.310.38%
301381赛维时代22.4961.43-0.25-1.10%67231528.080.34%
300538同益股份15.29-29.31-0.17-1.10%5505845.620.46%
002806华锋股份11.6732.73-0.13-1.10%91791074.180.53%
301041金百泽25.83104.77-0.29-1.11%3274849.010.41%
002055得润电子7.12-3.99-0.08-1.11%445693183.650.75%
002139拓邦股份14.1828.86-0.16-1.12%450166404.590.42%
300615欣天科技13.25158.73-0.15-1.12%114611527.670.92%
300572安车检测29.99-32.36-0.34-1.12%182175472.460.99%
002416爱施德12.2637.28-0.14-1.13%462435694.050.38%
002723小崧股份7.88-9.94-0.09-1.13%248481973.940.78%
300176鸿特科技6.9996.09-0.08-1.13%171701203.260.44%
000555神州信息13.06-23.43-0.15-1.14%271613563.460.28%
002835同为股份16.5418.64-0.19-1.14%5186861.650.41%
300925法本信息24.3090.73-0.28-1.14%244445960.10.70%
002930宏川智慧10.40354.07-0.12-1.14%5656590.590.13%
001382新亚电缆21.6166.12-0.25-1.14%164123544.432.65%
301135瑞德智能26.6367.95-0.31-1.15%43191155.970.56%
002402和而泰48.8886.93-0.57-1.15%13059563915.681.62%
301458钧崴电子34.3076.96-0.40-1.15%52381802.320.81%
002911佛燃能源12.8019.01-0.15-1.16%658588432.820.52%
002313日海智能11.08-29.80-0.13-1.16%400964426.751.07%
002959小熊电器48.4522.94-0.57-1.16%23071124.990.15%
300752隆利科技20.3746.28-0.24-1.16%106082173.450.67%
002212天融信9.3349.11-0.11-1.17%756307099.90.65%
301382蜂助手32.9668.28-0.39-1.17%106303510.550.60%
000534万泽股份16.0138.12-0.19-1.17%167672695.140.34%
300760迈瑞医疗228.2130.15-2.72-1.18%1556835780.330.13%
301011华立科技27.6750.57-0.33-1.18%44941246.250.32%
300960通业科技25.7869.20-0.31-1.19%2756712.470.21%
300852四会富仕38.8146.70-0.47-1.20%169866698.221.16%
300543朗科智能11.5478.54-0.14-1.20%165391918.730.66%
301366一博科技36.75204.96-0.45-1.21%71032620.680.93%
920876慧为智能30.13-8060.01-0.37-1.21%89192652.2292.31%
301325曼恩斯特56.14-124.63-0.69-1.21%58313296.511.01%
920871派特尔17.0565.89-0.21-1.22%1326227.63450.30%
300793佳禾智能16.09236.90-0.20-1.23%145992361.320.39%
002898*ST赛隆12.74-45.08-0.16-1.24%2351301.20.23%
000056皇庭国际2.38-4.16-0.03-1.24%875082091.820.97%
002456欧菲光11.85-443.85-0.15-1.25%21844225971.370.66%
603386骏亚科技13.42-43.94-0.17-1.25%119021610.370.36%
002988豪美新材40.8757.47-0.52-1.26%65092677.780.26%
002980华盛昌23.5737.93-0.30-1.26%60421439.860.60%
301128强瑞技术80.7179.55-1.03-1.26%57274638.980.65%
002594比亚迪105.6022.85-1.36-1.27%109998116604.30.32%
688683莱尔科技32.50126.95-0.42-1.28%972.4318.46840.06%
300790宇瞳光学30.0754.46-0.39-1.28%239417234.6490.74%
300679电连技术49.3237.59-0.64-1.28%119775941.960.33%
300876蒙泰高新26.85-33.86-0.35-1.29%2568693.810.34%
300671富满微35.21-33.41-0.46-1.29%111213943.590.51%
300833浩洋股份39.6928.44-0.52-1.29%1951776.170.24%
688171纬德信息49.42347.01-0.65-1.30%3047.131505.4830.36%
301387光大同创38.7292.72-0.51-1.30%2154839.030.50%
300400劲拓股份21.8852.71-0.29-1.31%118722606.920.49%
300735光弘科技27.1675.49-0.36-1.31%208085673.960.27%
300812易天股份22.58-69.04-0.30-1.31%90232053.980.97%
301510固高科技31.05227.30-0.42-1.33%141884437.30.51%
301629矽电股份188.39138.91-2.56-1.34%28085305.712.69%
002745木林森8.8049.28-0.12-1.35%650975766.590.61%
300570太辰光96.6261.80-1.32-1.35%1845417847.420.96%
002303美盈森4.3821.81-0.06-1.35%489952160.110.51%
301603乔锋智能70.4531.53-0.97-1.36%28992055.40.77%
300415伊之密23.6716.98-0.33-1.38%147483509.280.33%
300576容大感光36.98113.62-0.52-1.39%179536668.820.77%
301369联动科技86.56206.16-1.22-1.39%32722843.580.90%
000020深华发A14.0897.19-0.20-1.40%169132400.660.93%
000061农产品8.4246.37-0.12-1.41%452993855.160.27%
002340格林美8.4238.59-0.12-1.41%64266455057.561.26%
002957科瑞技术19.6347.72-0.28-1.41%382857619.710.91%
300131英唐智控9.77200.81-0.14-1.41%713787006.430.68%
002993奥海科技42.4925.07-0.61-1.42%50872178.020.21%
300083创世纪9.0548.25-0.13-1.42%1083649847.140.73%
300691联合光电17.39-471.75-0.25-1.42%90751587.980.41%
002912中新赛克28.4755.75-0.41-1.42%76582192.220.47%
603002宏昌电子6.93187.97-0.10-1.42%431063009.150.38%
688007光峰科技17.89-72.15-0.26-1.43%23057.974159.9690.50%
688530欧莱新材17.17488.45-0.25-1.44%4533.28782.5890.67%
301029怡合达28.0238.35-0.41-1.44%156784420.960.34%
300939秋田微33.4045.83-0.49-1.45%36821235.640.31%
301618长联科技56.88102.99-0.84-1.46%19381108.260.58%
002101广东鸿图12.7923.86-0.19-1.46%210032700.810.32%
000036华联控股4.01592.94-0.06-1.47%533042152.830.38%
300932三友联众11.3055.13-0.17-1.48%93411059.690.41%
603335迪生力5.30-12.96-0.08-1.49%341471816.550.80%
001319铭科精技24.4627.94-0.37-1.49%60821493.740.74%
301312智立方46.9170.13-0.71-1.49%45922160.60.76%
688726拉普拉斯44.7823.43-0.68-1.50%3204.281440.450.88%
301322绿通科技30.2042.19-0.46-1.50%45931395.220.50%
688159有方科技58.9866.65-0.90-1.50%5834.013459.8860.63%
300376ST易事特5.2280.94-0.08-1.51%702333703.160.30%
002836新宏泽10.3536.28-0.16-1.52%128311330.930.56%
002965祥鑫科技40.0636.01-0.62-1.52%185857476.420.93%
301608博实结85.6639.52-1.33-1.53%14811272.190.37%
000062深圳华强27.62106.19-0.43-1.53%4802213230.130.46%
002616长青集团5.7817.57-0.09-1.53%530203091.231.05%
300350华鹏飞6.41-847.04-0.10-1.54%512313299.621.09%
301051信濠光电21.15-9.64-0.33-1.54%4546968.20.28%
300647超频三6.40-7.53-0.10-1.54%252051623.90.57%
601515东峰集团4.48-19.85-0.07-1.54%6266328230.34%
688686奥普特131.5095.17-2.06-1.54%1998.72638.8350.16%
920123芭薇股份17.7741.65-0.28-1.55%3181566.12020.50%
688083中望软件78.052371.15-1.23-1.55%9082.87119.7230.54%
301479弘景光电89.2346.09-1.41-1.56%16091445.090.77%
301268铭利达22.03-21.83-0.35-1.56%54831221.340.16%
688323瑞华泰14.44-47.36-0.23-1.57%6570.18954.67920.37%
300739明阳电路15.06249.68-0.24-1.57%235473566.230.71%
300503昊志机电27.6093.11-0.44-1.57%121693371.980.50%
300057万顺新材5.64-21.46-0.09-1.57%692093942.10.95%
300004南风股份11.2670.34-0.18-1.57%447345070.420.93%
301503智迪科技37.3724.17-0.60-1.58%1916719.240.96%
688518联赢激光22.9445.45-0.37-1.59%21497.924973.5480.63%
300811铂科新材71.8854.51-1.16-1.59%107047733.360.45%
301528多浦乐60.0369.24-0.97-1.59%1346810.590.42%
688638誉辰智能40.77-16.59-0.66-1.59%1516.77628.70660.57%
688268华特气体64.7046.74-1.05-1.60%6672.924366.050.56%
300151昌红科技13.4180.02-0.22-1.61%276763743.130.75%
920768拾比佰12.8054.52-0.21-1.61%4667600.35640.61%
002786银宝山新9.14-19.96-0.15-1.61%226222073.520.46%
002625光启技术47.52151.38-0.78-1.61%9874347505.520.46%
300656民德电子23.76-42.40-0.39-1.61%75511804.050.57%
002975博杰股份55.40364.79-0.91-1.62%51442867.350.49%
688418震有科技29.16-201.35-0.48-1.62%6601.71940.850.34%
002292奥飞娱乐8.50-41.44-0.14-1.62%606355178.250.60%
688699明微电子35.19-110.32-0.58-1.62%2984.351056.860.27%
688655迅捷兴19.28-294.88-0.32-1.63%6898.8891346.7990.52%
300112万讯自控8.43-28.47-0.14-1.63%138971178.910.58%
688343云天励飞-U76.24-57.56-1.27-1.64%21150.0516247.40.80%
688522纳睿雷达40.5996.33-0.68-1.65%7634.1393127.8610.63%
688625呈和科技37.5926.23-0.63-1.65%5135.141927.9450.27%
301338凯格精机60.7858.70-1.02-1.65%32912011.140.56%
688090瑞松科技35.75618.78-0.60-1.65%4211.741512.5420.34%
300457赢合科技30.3045.10-0.51-1.66%4971815294.580.78%
002420毅昌科技7.7153.99-0.13-1.66%2845022110.71%
300115长盈精密37.1778.51-0.63-1.67%25468093868.351.88%
301248杰创智能25.31-138.15-0.43-1.67%111372830.651.10%
300410正业科技8.82-24.52-0.15-1.67%399203562.091.09%
301631壹连科技90.3132.45-1.54-1.68%24412213.891.27%
002249大洋电机10.4824.57-0.18-1.69%22873824127.981.25%
002724海洋王7.54-58.42-0.13-1.69%353292676.320.62%
300317珈伟新能4.06-13.59-0.07-1.69%643482635.850.78%
300756金马游乐56.16321.92-0.97-1.70%170339570.461.30%
002715登云股份22.54117794.70-0.39-1.70%101162313.130.73%
002882金龙羽29.94105.15-0.53-1.74%169175106.170.69%
300227光韵达8.46-118.23-0.15-1.74%292552490.550.71%
688227品高股份34.57-71.31-0.62-1.76%6082.092116.7710.95%
301488豪恩汽电152.01137.01-2.73-1.76%809512315.873.46%
688025杰普特134.0373.59-2.42-1.77%2123.352867.3790.22%
300989蕾奥规划16.44-88.01-0.30-1.79%63531051.860.42%
000050深天马A9.31856.60-0.17-1.79%669606277.030.27%
000893亚钾国际39.9724.06-0.73-1.79%141845721.90.17%
688383新益昌60.98-268.25-1.12-1.80%2364.911455.1840.23%
002815崇达技术13.5167.69-0.25-1.82%502616823.6490.65%
300252金信诺12.95593.06-0.24-1.82%615978044.011.10%
688512慧智微-U11.27-16.43-0.21-1.83%22276.232532.0850.69%
300042朗科科技28.98-66.87-0.54-1.83%6063817856.083.03%
301021英诺激光37.37154.38-0.70-1.84%136465148.940.90%
920267鑫汇科27.6789.02-0.52-1.84%2215614.71660.76%
002638勤上股份2.66-14.99-0.05-1.85%889942391.540.66%
300602飞荣达32.2867.33-0.61-1.85%8118026520.952.05%
300319麦捷科技11.5930.13-0.22-1.86%536086267.060.65%
688662富信科技42.9388.99-0.82-1.87%2922.441265.8810.33%
300301ST长方2.09-22.68-0.04-1.88%35652747.120.45%
000823超声电子12.4826.19-0.24-1.89%420915288.510.78%
603228景旺电子55.6047.12-1.07-1.89%3262518268.890.33%
002218拓日新能3.62-71.31-0.07-1.90%611892235.730.44%
002822*ST中装3.55-1.96-0.07-1.93%323411153.290.40%
002735王子新材16.20-95.86-0.32-1.94%8636214076.73.08%
000034神州数码38.7841.70-0.77-1.95%3709314420.550.62%
688612威迈斯39.6036.35-0.79-1.96%5687.182275.6290.23%
002446盛路通信8.48-10.47-0.17-1.97%1112979549.5511.31%
002180纳思达21.74-57.65-0.44-1.98%4907310728.540.36%
603838*ST四通7.40-77.43-0.15-1.99%1872138.810.06%
300098高新兴5.42-45.72-0.11-1.99%1151626293.640.75%
002319乐通股份11.79-236.47-0.24-2.00%126821511.380.63%
300681英搏尔29.95107.26-0.61-2.00%223826752.6891.22%
688036传音控股79.0423.05-1.61-2.00%23914.5819054.860.21%
688112鼎阳科技38.5047.07-0.79-2.01%7970.023073.4180.50%
300124汇川技术79.1541.61-1.63-2.02%7816162375.230.33%
688359三孚新科57.77-194.60-1.19-2.02%5060.992961.170.52%
003010若羽臣47.14105.52-0.98-2.04%4150219673.371.84%
688595芯海科技34.58-32.17-0.72-2.04%10214.473552.0840.71%
688395正弦电气24.3358.06-0.51-2.05%1483.56363.41190.17%
000782恒申新材5.71-40.60-0.12-2.06%574113308.581.09%
300047天源迪科15.88368.57-0.34-2.10%10105115980.131.85%
603725天安新材10.7029.69-0.23-2.10%603976491.072.11%
000601韶能股份5.08913.63-0.11-2.12%625033190.950.59%
688209英集芯23.4773.48-0.51-2.13%88257.5520828.022.95%
601238广汽集团7.81-24.65-0.17-2.13%16495312977.450.22%
603328依顿电子10.5624.09-0.23-2.13%337233588.150.34%
300638广和通29.3740.70-0.64-2.13%7568422452.161.42%
603160汇顶科技77.9050.47-1.70-2.14%1981015543.560.43%
002191劲嘉股份4.57508.10-0.10-2.14%9173942270.64%
688499利元亨59.20-11.92-1.30-2.15%12590.647555.7490.75%
300843胜蓝股份49.0260.03-1.08-2.16%158847883.3111.01%
300687赛意信息25.7082.08-0.57-2.17%254826599.350.77%
301413安培龙141.10155.06-3.13-2.17%69139828.821.20%
688045必易微42.64-193.67-0.95-2.18%2945.751267.6840.78%
000009中国宝安11.21131.05-0.25-2.18%11033912489.520.43%
000973佛塑科技7.6260.30-0.17-2.18%1141088811.261.18%
600673东阳光21.0283.11-0.47-2.19%7740116334.380.26%
603920世运电路40.1738.28-0.90-2.19%3034012290.70.42%
301133金钟股份27.0447.94-0.61-2.21%37381014.630.39%
001212中旗新材51.781041.03-1.17-2.21%150767853.470.94%
301067显盈科技33.18201.80-0.75-2.21%114153802.811.79%
300167ST迪威迅6.16171.41-0.14-2.22%613183823.231.71%
688401路维光电48.5843.71-1.11-2.23%19004.569312.8970.98%
300961深水海纳17.46-11.76-0.40-2.24%363776383.282.38%
688252天德钰26.0432.64-0.60-2.25%14006.743686.0440.77%
301319唯特偶42.0963.76-0.97-2.25%65902802.20.71%
000049德赛电池26.7725.55-0.62-2.26%335259079.460.87%
000532华金资本13.8029.21-0.32-2.27%255913536.560.74%
688115思林杰49.10-424.46-1.14-2.27%1054.69522.69660.16%
301086鸿富瀚74.6279.30-1.74-2.28%38322894.020.81%
688125安达智能52.94-56.87-1.24-2.29%1774.6947.98510.22%
688628优利德35.3822.20-0.84-2.32%4685.461666.1490.42%
002611东方精工17.6829.32-0.42-2.32%14713926174.621.47%
300731科创新源41.66164.36-0.99-2.32%131265505.661.09%
002916深南电路196.6958.28-4.81-2.39%1700233647.410.26%
301377鼎泰高科69.7095.97-1.71-2.39%139449825.51.96%
603936博敏电子11.71-29.14-0.29-2.42%635707501.891.01%
688609九联科技9.28-22.04-0.23-2.42%48169.914504.9120.96%
688173希荻微15.72-29.67-0.39-2.42%20723.273290.9650.51%
688135利扬芯片30.42-102.67-0.76-2.44%23784.097288.3061.17%
002429兆驰股份5.9920.04-0.15-2.44%16940810226.130.37%
688589力合微24.2852.69-0.61-2.45%12278.053015.1030.84%
300857协创数据151.7968.58-3.82-2.45%3054946529.870.89%
301327华宝新能66.0039.78-1.68-2.48%60784049.910.80%
603348文灿股份22.39151.89-0.57-2.48%265715980.490.84%
001389广合科技71.1735.68-1.82-2.49%94566785.7910.63%
002792通宇通讯17.88239.09-0.46-2.51%6355511479.261.91%
603063禾望电气33.3528.89-0.86-2.51%7421924813.481.62%
603390通达电气12.39101.09-0.32-2.52%151521888.030.43%
002850科达利162.8027.98-4.21-2.52%791313040.220.40%
688175高凌信息22.98-47.28-0.60-2.54%2718.32630.97370.21%
301516中远通16.82-52.11-0.44-2.55%70041190.81.00%
301013利和兴32.30-170.42-0.85-2.56%11737638325.866.20%
688020方邦股份55.59-48.34-1.48-2.59%5431.213038.2290.67%
002953日丰股份12.9932.12-0.35-2.62%674798900.462.48%
688721龙图光罩50.4486.82-1.36-2.63%4504.72291.921.29%
300514友讯达14.4417.51-0.39-2.63%146782140.750.92%
002441众业达9.2529.80-0.25-2.63%250622336.880.63%
688669聚石化学22.02-11.38-0.60-2.65%5763.821286.9470.48%
601615明阳智能15.74121.04-0.43-2.66%24606238914.651.08%
603861白云电器11.7130.91-0.32-2.66%28168233440.115.33%
002902铭普光磁22.12-18.28-0.61-2.68%279146223.361.57%
003021兆威机电115.90113.84-3.24-2.72%1453116988.740.70%
920556雅达股份10.9960.89-0.31-2.74%297873297.4742.52%
920075柏星龙30.1355.63-0.85-2.74%38481165.8071.10%
001298好上好32.42218.20-0.93-2.79%259278469.51.68%
300207欣旺达29.8036.70-0.86-2.80%14808744756.780.86%
000636风华高科15.4160.04-0.45-2.84%7440311571.50.64%
688248南网科技55.1687.71-1.63-2.87%8410.964671.1460.37%
688668鼎通科技88.2969.66-2.61-2.87%16784.914859.641.21%
300686智动力15.10-28.91-0.45-2.89%326224954.891.92%
002130沃尔核材28.0035.77-0.84-2.91%21137959530.731.85%
688210统联精密47.31200.59-1.42-2.91%11487.945474.2440.71%
301018申菱环境63.28108.38-1.92-2.94%1819711592.460.91%
688380中微半导35.2178.19-1.07-2.95%21841.157782.2321.29%
300978东箭科技10.8531.76-0.33-2.95%237042594.561.24%
001221悍高集团66.8044.55-2.05-2.98%125228457.2713.59%
688328深科达26.66-42.24-0.82-2.98%7609.992057.8670.81%
300409道氏技术23.9644.08-0.74-3.00%12752431052.131.85%
002769普路通8.66-11171.19-0.27-3.02%275752412.450.74%
603630拉芳家化24.24517.52-0.76-3.04%171004168.420.76%
300458全志科技48.06189.95-1.54-3.10%11762457035.671.74%
002717ST岭南1.55-3.30-0.05-3.13%2465783839.611.53%
688138清溢光电30.3854.60-0.98-3.13%9647.962966.3280.36%
002766索菱股份5.88116.58-0.19-3.13%17502410349.132.05%
002869金溢科技28.0798.11-0.91-3.14%118993375.90.75%
002045国光电器16.3043.15-0.53-3.15%11970119716.422.13%
300476胜宏科技258.6178.60-8.42-3.15%95682249115.21.12%
920375派诺科技16.0958.96-0.53-3.19%191173101.1962.94%
301658首航新能32.3860.83-1.07-3.20%103083375.922.50%
002475立讯精密57.2728.54-1.93-3.26%463273267918.20.64%
300903科翔股份12.63-17.04-0.43-3.29%604687708.031.84%
688622禾信仪器128.62-218.98-4.38-3.29%3997.725148.8370.57%
002600领益智造14.6153.19-0.50-3.31%694096.9102526.30.97%
300438鹏辉能源34.70-45.68-1.19-3.32%6679723651.561.65%
002436兴森科技20.10-180.80-0.71-3.41%23639348164.391.57%
002813路畅科技27.34-42.61-0.97-3.43%5012513897.34.18%
002938鹏鼎控股47.2026.89-1.68-3.44%5780427582.310.25%
688216气派科技23.60-20.99-0.84-3.44%9976.842379.6170.94%
301110青木科技76.6894.43-2.73-3.44%116029001.871.77%
301577美信科技60.9687.43-2.20-3.48%134708301.167.15%
002906华阳集团31.7423.61-1.16-3.53%3931312625.10.75%
002782可立克17.3731.02-0.64-3.55%10481218546.142.15%
601138工业富联61.3245.79-2.27-3.57%327342202638.60.16%
002334英威腾9.4125.46-0.35-3.59%14540113836.921.98%
300724捷佳伟创92.739.59-3.46-3.60%4167839151.031.45%
300606金太阳24.02-185.50-0.90-3.61%258066289.662.19%
688325赛微微电90.6088.79-3.40-3.62%4952.694522.0770.92%
000533顺钠股份7.1947.97-0.27-3.62%1215448839.211.77%
688525佰维存储109.44-146.80-4.11-3.62%80865.0889408.382.29%
688345博力威35.48-94.40-1.34-3.64%4194.081517.5570.42%
301590优优绿能202.1238.31-7.64-3.64%517610602.286.34%
688183生益电子69.7675.72-2.71-3.74%32828.8623111.90.39%
300870欧陆通190.6266.40-7.43-3.75%985318981.380.90%
002210飞马国际4.03-4749.74-0.16-3.82%87186235495.583.28%
688208道通科技36.3733.17-1.45-3.83%49470.9418231.640.74%
688388嘉元科技37.76-166.14-1.51-3.85%66872.9125532.951.57%
000004*ST国华12.38-10.62-0.50-3.88%351314397.472.78%
002741光华科技21.42-82.10-0.88-3.95%8779618959.742.06%
003012东鹏控股7.7826.74-0.32-3.95%16314012820.321.43%
300991创益通40.57274.31-1.68-3.98%136915627.351.49%
688627精智达148.38192.30-6.32-4.09%10019.315074.261.38%
002138顺络电子34.8029.54-1.55-4.26%7953928042.71.05%
001309德明利188.06-275.21-8.40-4.28%67832128571.94.23%
002851麦格米特73.50136.40-3.30-4.30%6538248914.361.44%
300499高澜股份29.12-346.17-1.34-4.40%8530025183.183.14%
920765美之高22.55365.55-1.05-4.45%175624038.1823.12%
301105鸿铭股份46.52-128.66-2.20-4.52%111735314.426.80%
300136信维通信28.2544.04-1.34-4.53%18269452384.972.22%
002823凯中精密16.7126.65-0.80-4.57%6626111275.053.03%
300322硕贝德23.20-313.63-1.12-4.61%13491031951.633.06%
300591万里马10.13-22.08-0.49-4.61%12707713042.613.63%
002227奥特迅14.30-55.05-0.70-4.67%14175020386.545.76%
002084海鸥住工3.88-15.56-0.19-4.67%2504689855.4313.89%
688361中科飞测116.97986.40-5.74-4.68%25606.7330369.251.03%
002733雄韬股份20.5268.34-1.02-4.74%6298513165.891.71%
688775影石创新270.99109.10-13.62-4.79%10307.2728099.043.38%
002054德美化工7.3251.94-0.38-4.94%25270918712.816.57%
002762*ST金比8.4881.18-0.45-5.04%165581404.120.78%
300713英可瑞18.14-33.32-0.98-5.13%8078315099.169.07%
002885京泉华24.91158.93-1.35-5.14%31345680419.9513.57%
002660茂硕电源9.31278.93-0.51-5.19%709056678.982.07%
000063中兴通讯51.1531.57-2.88-5.33%878496458225.32.18%
002518科士达41.3755.97-2.36-5.40%5165621674.240.91%
301291明阳电气48.8021.08-2.85-5.52%4688423212.192.90%
300408三环集团48.6238.79-2.85-5.54%8261440951.40.44%
000021深科技28.6843.99-1.76-5.78%559049162822.43.57%
300014亿纬锂能78.8845.54-4.87-5.81%223679179640.21.20%
603863松炀资源20.10-18.59-1.36-6.34%8933418098.514.37%
300693盛弘股份40.3031.08-2.85-6.60%11041345495.084.11%
001287中电港22.1754.65-1.59-6.69%20115145511.124.60%
301489思泉新材205.10275.77-14.88-6.76%1392329373.962.92%
002920德赛西威129.2130.01-9.52-6.86%5504472713.951.00%
688228开普云195.93324.64-15.07-7.14%12932.425911.271.92%
002837英维克71.04139.03-5.48-7.16%214903155666.82.53%
300814中富电路50.09326.17-3.98-7.36%4299221958.172.25%
600183生益科技55.7960.70-4.53-7.51%176645100696.30.74%
002121科陆电子8.96-63.55-0.77-7.91%49323845690.093.52%
002922伊戈尔22.3142.69-2.47-9.97%20684048130.325.52%

转至*ST大晟（600892）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。