中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST大晟(600892)软件和信息技术服务业上涨家数:60下跌家数:294平均涨幅:-0.88%平均换手:0.85%总成交额:333.36亿元
更新时间：2025-10-17 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300300海峡创新5.6796.18+0.81+16.67%49593826757.487.44%
000158常山北明25.86-95.60+1.29+5.25%1446722362591.79.11%
300588熙菱信息26.75-73.41+1.25+4.90%17381847722.299.83%
300468四方精创38.68275.41+1.07+2.84%12601748569.232.38%
300959线上线下78.57161.73+1.70+2.21%2161417126.114.13%
688500慧辰股份68.31-104.13+1.36+2.03%5937.584028.90.81%
603322超讯通信53.33-469.14+0.86+1.64%3530918815.922.24%
920184国源科技21.78295.52+0.35+1.63%129512825.761.48%
688682霍莱沃31.91377.36+0.51+1.62%7622.822412.3820.75%
002657中科金财31.56-118.17+0.46+1.48%5057916004.81.50%
002987京北方21.1158.96+0.30+1.44%363537652.80.43%
301633港迪技术74.9745.94+1.06+1.43%937699.690.67%
301316慧博云通54.37486.74+0.75+1.40%2721614841.781.12%
300085银之杰48.78-260.01+0.64+1.33%7892638657.161.21%
603189网达软件21.70629.30+0.27+1.26%412948908.841.53%
300523辰安科技25.32-21.15+0.31+1.24%119162988.530.51%
300533冰川网络38.4414.93+0.46+1.21%200677693.2711.22%
920790联迪信息40.70165.47+0.48+1.19%1983803.15630.36%
603123翠微股份12.06-14.79+0.14+1.17%318863840.820.49%
300872天阳科技22.68296.10+0.25+1.11%238895403.490.57%
300561*ST汇科15.53-357.83+0.15+0.98%202843150.70.84%
300935盈建科31.00-42.00+0.27+0.88%178245523.082.96%
300379*ST东通2.39-2.92+0.02+0.84%2277045301.444.24%
003004*ST声迅19.30-42.98+0.15+0.78%3051593.10.44%
920425乐创技术23.2961.00+0.18+0.78%1971457.79440.33%
000889中嘉博创3.92-86.61+0.03+0.77%874343411.881.01%
300096ST易联众8.2876.39+0.06+0.73%556824617.681.29%
301208中亦科技39.6368.61+0.28+0.71%30401204.290.61%
002544普天科技24.51-340.88+0.16+0.66%4417210847.220.65%
920508殷图网联26.51277.15+0.17+0.65%1008267.78010.32%
688038中科通达19.60-87.88+0.12+0.62%22562.144399.8871.94%
300339润和软件61.36358.88+0.35+0.57%209407126521.62.69%
300050世纪鼎利5.75-60.91+0.03+0.52%243511396.380.45%
688058宝兰德34.26-28.46+0.17+0.50%4178.511422.8860.54%
603171税友股份47.01200.33+0.22+0.47%42151979.220.10%
300440运达科技12.94113.11+0.06+0.47%130661705.440.30%
301213观想科技54.12-420.20+0.22+0.41%40802199.80.79%
920171志晟信息25.07-43.72+0.09+0.36%2366593.63540.35%
300348长亮科技14.46-4968.46+0.05+0.35%359545220.140.51%
688318财富趋势147.45121.59+0.46+0.31%8467.212580.950.33%
300366ST创意6.63-53.79+0.02+0.30%469263095.810.88%
300941创识科技23.34111.44+0.07+0.30%3602841.960.34%
300674宇信科技24.4039.28+0.07+0.29%203004955.420.29%
002929润建股份45.26257.75+0.12+0.27%96384364.360.46%
300386飞天诚信16.89-128.20+0.04+0.24%70211186.020.28%
300311ST任子行4.67-264.61+0.01+0.21%20623960.490.38%
002316亚联发展5.24177.22+0.01+0.19%252161318.990.74%
600571信雅达16.3497.86+0.03+0.18%144662365.050.32%
603918金桥信息16.53-126.23+0.03+0.18%158972631.970.44%
300290荣科科技22.20-543.62+0.04+0.18%6466514260.31.01%
301299卓创资讯54.3549.51+0.09+0.17%20011088.370.56%
300235方直科技12.77304.31+0.02+0.16%284823660.011.40%
300472*ST新元6.99-4.10+0.01+0.14%655244522.982.47%
002261拓维信息36.13-1818.30+0.04+0.11%341305121279.72.98%
300845捷安高科10.7948.35+0.01+0.09%7274784.920.51%
300608思特奇12.52-67.06+0.01+0.08%156961969.020.55%
300245天玑科技14.19-55.11+0.01+0.07%99371410.880.32%
603990麦迪科技14.83-25.98+0.01+0.07%115921721.20.38%
300380安硕信息46.62283.48+0.03+0.06%53252493.420.42%
301117佳缘科技38.97551.03+0.01+0.03%2993911666.623.77%
600289ST信通6.23-19.660.000.00%43692740.08%
600892*ST大晟4.10-28.020.000.00%23952983.430.43%
300020ST银江3.52-2.340.000.00%15617548.480.20%
300044ST赛为4.30-6.200.000.00%593182535.280.83%
300299富春股份6.24-37.900.000.00%14790921.630.21%
300377赢时胜20.46-34.170.000.00%317256537.880.48%
300560中富通12.91-23.950.000.00%88831146.350.48%
300451创业慧康4.56-25.100.000.00%424991940.990.31%
300645正元智慧17.261326.530.000.00%63731101.690.46%
920680*ST广道--------------
688479友车科技19.2058.600.000.00%1995.82381.48010.32%
000997新大陆26.5825.05-0.01-0.04%144673856.490.14%
300768迪普科技20.9983.81-0.01-0.05%5453311330.871.30%
300579数字认证33.05-183.96-0.02-0.06%50841686.940.19%
920592华信永道41.26250.38-0.03-0.07%1974815.82450.40%
300248新开普12.1058.60-0.01-0.08%7992967.670.20%
300603立昂技术10.83-293.08-0.01-0.09%334403638.690.90%
002197ST证通9.43-15.43-0.01-0.11%10186961.440.19%
600271航天信息8.26-70.94-0.01-0.12%179601485.770.10%
688023安恒信息50.63-44.41-0.07-0.14%4408.822238.8910.43%
300810中科海讯50.03-178.34-0.07-0.14%2407911999.472.11%
300168万达信息6.69-15.57-0.01-0.15%235561584.010.16%
603636南威软件11.94-25.94-0.02-0.17%297603558.660.51%
600446金证股份17.31-101.56-0.03-0.17%285164951.940.30%
300287飞利信5.33-45.44-0.01-0.19%465322483.780.35%
300851交大思诺26.0863.74-0.05-0.19%1411368.820.26%
300542新晨科技18.96-70.64-0.04-0.21%94451796.40.38%
002148北纬科技9.29417.09-0.02-0.21%248872316.880.55%
301302华如科技22.35-9.35-0.05-0.22%3562797.830.26%
300518新迅达11.96-9.59-0.03-0.25%99431198.530.50%
002474榕基软件7.68-53.76-0.02-0.26%28573722264.715.38%
688327云从科技-UW15.09-27.53-0.04-0.26%51869.397887.6130.62%
301315威士顿47.6189.17-0.13-0.27%1020486.850.28%
002279久其软件7.16-76.07-0.02-0.28%15402011076.021.95%
920090同辉信息6.88-17.86-0.02-0.29%7034486.56320.52%
605398新炬网络29.72473.73-0.09-0.30%33731004.910.21%
002421达实智能3.26-95.76-0.01-0.31%4082613360.20%
301378通达海28.82-48.22-0.09-0.31%35391023.730.77%
603232格尔软件15.99257.40-0.05-0.31%390046233.331.69%
688207格灵深瞳15.43-18.71-0.05-0.32%9707.831500.480.37%
300275梅安森12.1371.62-0.04-0.33%8086981.220.32%
300025华星创业5.92-36.71-0.02-0.34%14899883.040.29%
300597吉大通信8.84-133.63-0.03-0.34%8756776.840.32%
300253卫宁健康8.80-323.49-0.03-0.34%464944107.320.24%
603383顶点软件40.4941.98-0.14-0.34%50212039.380.25%
301197工大科雅19.2151.67-0.07-0.36%2522486.080.31%
002970锐明技术45.9722.46-0.17-0.37%59002725.490.48%
300789唐源电气26.6763.87-0.10-0.37%2879768.460.29%
002777久远银海18.6082.81-0.07-0.37%85771597.760.21%
603887城地香江15.79-35.03-0.06-0.38%211543345.330.36%
301159三维天地34.01-14.66-0.13-0.38%2523859.210.48%
300578会畅通讯17.91175.47-0.07-0.39%5505988.170.28%
688631莱斯信息81.86129.63-0.32-0.39%3349.622750.3480.52%
002908德生科技10.03283.10-0.04-0.40%8284831.930.26%
300010豆神教育7.4088.96-0.03-0.40%1239049153.720.74%
002268电科网安17.0672.18-0.07-0.41%109841880.490.13%
300333兆日科技12.16-87.04-0.05-0.41%130441590.190.39%
002609捷顺科技9.43108.64-0.04-0.42%182841728.270.40%
300212易华录20.37-5.21-0.09-0.44%162963336.370.23%
300525博思软件13.5234.35-0.06-0.44%124251685.710.20%
003005竞业达22.41138.35-0.10-0.44%130002913.161.02%
300231银信科技10.94-44.37-0.05-0.45%114221253.860.26%
301313凡拓数创24.04-15.14-0.11-0.46%2140516.210.28%
002401中远海科17.14248.14-0.08-0.46%104681798.060.28%
300624万兴科技68.17-54.74-0.32-0.47%138769493.6890.81%
300605恒锋信息14.88-38.53-0.07-0.47%5693848.20.48%
688244永信至诚21.10-210.90-0.10-0.47%2164.28457.32230.30%
301178天亿马67.34-141.73-0.32-0.47%87075918.331.76%
688787海天瑞声110.80453.95-0.54-0.48%2402.872672.3280.40%
600636*ST国化8.03-9.65-0.04-0.50%4251342.420.10%
688279峰岹科技199.88105.00-1.00-0.50%2454.044931.4080.44%
003007直真科技33.48264.55-0.17-0.51%33541131.370.45%
600845宝信软件23.1040.26-0.12-0.52%247305733.10.12%
688332中科蓝讯142.3657.89-0.74-0.52%5090.337213.761.15%
300352北信源5.69-46.80-0.03-0.52%373412126.960.29%
000409云鼎科技11.14121.90-0.06-0.54%124631388.40.29%
301339通行宝14.8040.82-0.08-0.54%88491314.630.53%
300465高伟达22.08267.99-0.12-0.54%270846012.980.61%
301153中科江南22.00337.91-0.12-0.54%3984878.590.12%
301270汉仪股份36.59267.15-0.20-0.54%33931247.570.36%
301218华是科技20.04252.40-0.11-0.55%4971999.190.71%
688292浩瀚深度21.83753.40-0.12-0.55%3982.32869.05910.39%
300359全通教育5.42-27.68-0.03-0.55%11802642.450.19%
688562航天软件17.98-77.24-0.10-0.55%7005.031264.9690.40%
300264佳创视讯5.36-58.08-0.03-0.56%201711086.360.54%
002123梦网科技12.44262.45-0.07-0.56%255403185.080.35%
600734实达集团3.54-76.21-0.02-0.56%358081271.910.16%
300663科蓝软件17.49-15.57-0.10-0.57%141322470.490.31%
300075数字政通15.58-19.90-0.09-0.57%116531822.070.23%
688590新致软件20.71316.61-0.12-0.58%6690.511390.7820.25%
920924广脉科技24.1293.38-0.14-0.58%2250545.53480.36%
300550和仁科技12.0363.03-0.07-0.58%91401095.730.35%
600476湘邮科技16.99184.57-0.10-0.59%5686970.60.35%
002253*ST智胜10.14-25.97-0.06-0.59%7432755.210.36%
300399天利科技28.61204.95-0.17-0.59%240836944.071.22%
688095福昕软件73.95-167.22-0.45-0.60%1928.031425.6320.21%
301085亚康股份52.431088.50-0.33-0.63%1887993.240.32%
600880博瑞传播4.75268.26-0.03-0.63%19153911.910.18%
300520科大国创26.91-149.62-0.17-0.63%5557214973.092.00%
301139元道通信20.4988.33-0.13-0.63%81081666.721.06%
600654中安科3.15-3559.50-0.02-0.63%701632217.020.30%
603206嘉环科技16.5694.98-0.11-0.66%3226535.810.11%
300830金现代10.51325.80-0.07-0.66%149561575.830.44%
920415恒拓开源16.50190.81-0.11-0.66%3533584.52970.33%
300454深信服105.3179.17-0.71-0.67%68917273.360.25%
300634彩讯股份25.1445.83-0.17-0.67%197014972.840.45%
603039泛微网络57.2667.46-0.39-0.68%41872402.890.16%
688232新点软件27.5154.77-0.19-0.69%2755.74760.06220.08%
688568中科星图41.8592.35-0.29-0.69%20336.768566.8360.25%
300229拓尔思19.98-76.70-0.14-0.70%422908477.990.48%
920799艾融软件52.08132.13-0.37-0.71%28411483.4830.24%
600570恒生电子31.9347.49-0.23-0.72%6219619984.60.33%
002093国脉科技11.1046.19-0.08-0.72%183662044.310.18%
300730科创信息16.61-53.52-0.12-0.72%120432007.040.62%
000948南天信息17.8981.81-0.13-0.72%86461552.860.22%
688018乐鑫科技181.0263.18-1.34-0.73%6221.8511344.710.40%
688078龙软科技29.48921.29-0.22-0.74%1816.07537.34920.25%
688369致远互联23.82-9.07-0.18-0.75%10040.372403.0060.87%
600797浙大网新10.44-230.72-0.08-0.76%689117215.20.67%
300556丝路视觉19.01-6.89-0.15-0.78%92001763.330.86%
002642荣联科技8.84235.86-0.07-0.79%364693235.470.55%
688066航天宏图30.12-5.41-0.24-0.79%23531.647141.6450.90%
301185鸥玛软件18.6840.13-0.15-0.80%57371075.440.41%
300369绿盟科技7.42-21.06-0.06-0.80%278662072.530.35%
002649博彦科技13.4245.43-0.11-0.81%183952476.870.34%
301195北路智控33.7523.68-0.28-0.82%1791605.660.20%
300678中科信息33.191177.14-0.28-0.84%92613086.760.32%
002439启明星辰15.26-134.54-0.13-0.84%210873229.430.29%
301396宏景科技69.23-1839.48-0.59-0.85%87416097.021.15%
688118普元信息26.6466.38-0.23-0.86%4491.631208.0450.48%
603220中贝通信23.16111.69-0.20-0.86%204644761.740.47%
300383光环新网13.77108.15-0.12-0.86%7438010296.180.41%
300074华平股份4.58-55.84-0.04-0.87%240861107.170.44%
300292吴通控股4.5356.55-0.04-0.88%490522228.450.44%
688031星环科技-U51.85-21.28-0.46-0.88%6002.573119.1980.64%
688702盛科通信-U114.80-1342.24-1.02-0.88%6875.277942.5450.34%
603602纵横通信14.52147.67-0.13-0.89%110481608.480.48%
920130立方控股25.51-30.43-0.23-0.89%1674428.2370.30%
920564天润科技22.14245.66-0.20-0.90%1752388.49470.43%
688365光云科技14.28-101.86-0.13-0.90%12450.51795.9910.29%
600602云赛智联19.62145.54-0.18-0.91%362597128.710.34%
688111金山办公302.7783.93-2.78-0.91%12358.9137586.760.27%
300250初灵信息23.70-176.11-0.22-0.92%5572113217.063.53%
002063远光软件6.4239.21-0.06-0.93%794655114.880.45%
002331皖通科技8.39527.26-0.08-0.94%231361947.120.58%
300051琏升科技6.25-19.70-0.06-0.95%246081555.720.67%
301337亚华电子26.96-151.79-0.26-0.96%2099567.650.57%
920227美登科技58.8155.89-0.57-0.96%559330.36290.32%
300682朗新集团18.42-76.87-0.18-0.97%237534401.960.23%
688619罗普特16.35-15.86-0.16-0.97%10488.071736.7150.57%
301172君逸数码22.3182.12-0.22-0.98%46321038.10.47%
300996普联软件17.2144.62-0.17-0.98%86411489.020.37%
920493并行科技143.82665.45-1.43-0.98%23863436.0680.58%
688246嘉和美康27.10-10.81-0.27-0.99%4273.061161.1030.31%
002990盛视科技27.3963.85-0.28-1.01%37701034.980.28%
300271华宇软件7.81-14.58-0.08-1.01%233341825.170.29%
300609汇纳科技36.70-510.64-0.38-1.02%91743382.980.76%
688651盛邦安全37.45-175.50-0.39-1.03%3012.761131.5830.93%
688258卓易信息60.46129.23-0.64-1.05%6730.8894097.730.77%
300448浩云科技7.55-89.82-0.08-1.05%23687617991.015.10%
600728佳都科技6.5866.07-0.07-1.05%864925713.210.41%
300738奥飞数据19.51141.05-0.21-1.06%6075911917.540.62%
301236软通动力52.66261.22-0.58-1.09%6210532519.010.79%
300166东方国信10.87-190.99-0.12-1.09%567346198.180.63%
300659中孚信息15.35-39.48-0.17-1.10%172902657.60.91%
300532今天国际12.6225.79-0.14-1.10%164742090.310.38%
688435英方软件33.35-166.01-0.37-1.10%1761.84589.49660.37%
300508维宏股份27.6636.01-0.31-1.11%2296637.960.28%
603869ST智知8.88274.82-0.10-1.11%1232109.660.02%
300442润泽科技46.6844.72-0.53-1.12%3478616274.370.21%
000555神州信息13.06-23.43-0.15-1.14%271613563.460.28%
300925法本信息24.3090.73-0.28-1.14%244445960.10.70%
688229博睿数据57.99-27.93-0.67-1.14%2107.981230.1130.47%
002212天融信9.3349.11-0.11-1.17%756307099.90.65%
688561奇安信-U33.88-17.40-0.40-1.17%14833.425051.880.22%
300249依米康15.09-84.27-0.18-1.18%242423674.090.65%
300493润欣科技20.09251.25-0.24-1.18%334246750.260.66%
920932科达自控24.18103.72-0.29-1.19%3913951.24720.45%
688615合合信息173.7158.58-2.09-1.19%10427.8218228.21.08%
600131国网信通18.2833.76-0.22-1.19%200653682.330.17%
300302同有科技21.47-29.90-0.26-1.20%14490631478.213.93%
300559佳发教育14.85172.36-0.18-1.20%181252699.990.58%
300150世纪瑞尔5.7557.37-0.07-1.20%374102155.210.81%
920670数字人13.92-753.80-0.17-1.21%3173444.38990.48%
301162国能日新55.4170.06-0.68-1.21%25791434.480.30%
600756浪潮软件16.21-115.11-0.20-1.22%6482210462.112.00%
688579山大地纬11.1070.48-0.14-1.25%11591.191288.2370.29%
002362汉王科技22.84-48.10-0.29-1.25%124942866.940.60%
300419ST浩丰7.01-179.28-0.09-1.27%232561635.890.63%
300365恒华科技6.22-23.62-0.08-1.27%283491771.630.55%
688291金橙子32.1679.82-0.42-1.29%1854.02599.65810.55%
300671富满微35.21-33.41-0.46-1.29%111213943.590.51%
300378鼎捷数智48.7983.68-0.64-1.29%3411316735.111.27%
688171纬德信息49.42347.01-0.65-1.30%3047.131505.4830.36%
688777中控技术53.7944.59-0.72-1.32%38230.5720627.670.49%
300895铜牛信息43.30-49.79-0.58-1.32%72913172.030.53%
300183东软载波15.54310.58-0.21-1.33%164842579.810.46%
300324旋极信息5.69-32.99-0.08-1.39%18805210763.371.10%
688030山石网科19.16-25.82-0.27-1.39%4570.59881.49030.25%
002322理工能科12.7519.74-0.18-1.39%136551747.570.37%
300170汉得信息16.9490.68-0.24-1.40%6465110966.050.66%
688188柏楚电子143.5140.16-2.05-1.41%2784.84025.3220.10%
688588凌志软件16.7429.62-0.24-1.41%15401.422603.510.39%
002912中新赛克28.4755.75-0.41-1.42%76582192.220.47%
301380挖金客34.9049.86-0.51-1.44%40351412.80.92%
002771真视通15.62-203.20-0.23-1.45%118421855.370.69%
688088虹软科技50.0798.58-0.74-1.46%11897.486004.8540.30%
688692达梦数据248.4060.71-3.70-1.47%3356.338394.3940.46%
300188国投智能14.72-25.53-0.22-1.47%300174448.070.35%
002232启明信息20.69476.63-0.31-1.48%343507141.410.84%
600718东软集团10.62601.97-0.16-1.48%523945596.740.44%
002195岩山科技7.21653.13-0.11-1.50%43242131387.070.77%
688391钜泉科技31.3048.17-0.48-1.51%3717.741175.0280.32%
300350华鹏飞6.41-847.04-0.10-1.54%512313299.621.09%
300513恒实科技9.60-2.88-0.15-1.54%249552405.030.87%
688083中望软件78.052371.15-1.23-1.55%9082.87119.7230.54%
688130晶华微22.40-90.41-0.36-1.58%2367.91533.32520.39%
688168安博通80.18-37.08-1.29-1.58%2824.072273.4080.37%
688296和达科技14.12-82.21-0.23-1.60%3586.36514.05870.33%
300541先进数通16.5376.28-0.27-1.61%6238110368.731.61%
300469信息发展79.35-152.50-1.30-1.61%2975523632.651.26%
603138海量数据15.85-55.51-0.26-1.61%191203039.350.68%
688699明微电子35.19-110.32-0.58-1.62%2984.351056.860.27%
688343云天励飞-U76.24-57.56-1.27-1.64%21150.0516247.40.80%
301248杰创智能25.31-138.15-0.43-1.67%111372830.651.10%
300496中科创达68.3268.15-1.17-1.68%2463516935.30.67%
603927中科软20.9663.77-0.36-1.69%445229372.930.54%
003029吉大正元24.75-31.85-0.43-1.71%116582894.630.67%
688201信安世纪14.08-1122.40-0.25-1.74%19105.52702.6670.63%
600588用友网络14.58-22.52-0.26-1.75%11519116881.940.34%
688227品高股份34.57-71.31-0.62-1.76%6082.092116.7710.95%
688225亚信安全20.04-51.90-0.36-1.76%10062.592022.5750.25%
600536中国软件50.98-221.91-0.92-1.77%9484548800.541.12%
301592六九一二127.90131.15-2.35-1.80%17912301.711.02%
688051佳华科技43.27-29.22-0.81-1.84%2936.011289.9670.38%
300017网宿科技11.2837.00-0.22-1.91%18821221424.980.82%
300613富瀚微47.0762.34-0.92-1.92%115925500.090.53%
688508芯朋微64.5053.64-1.28-1.95%8369.585441.4260.64%
920748路桥信息33.66797.31-0.67-1.95%62252103.2381.00%
688259创耀科技42.2082.11-0.84-1.95%8015.573420.4470.72%
600406国电南瑞23.4323.97-0.47-1.97%17139440444.930.21%
300598诚迈科技54.92-93.69-1.11-1.98%3654519983.261.68%
300098高新兴5.42-45.72-0.11-1.99%1151626293.640.75%
300277海联讯13.77577.51-0.28-1.99%262753636.210.77%
002410广联达14.1879.19-0.29-2.00%7199410260.140.45%
300349金卡智能13.1519.84-0.27-2.01%591487843.181.60%
300036超图软件16.41-41.82-0.34-2.03%285024709.760.65%
001270*ST铖昌45.05186.46-0.94-2.04%114215177.870.56%
002153石基信息10.06-144.53-0.21-2.04%489004937.080.31%
002373千方科技10.97-16.75-0.23-2.05%754398315.770.55%
920092汉鑫科技35.70-292.61-0.75-2.06%1804649.30320.56%
688695中创股份29.9188.40-0.63-2.06%2864.37861.42860.56%
300047天源迪科15.88368.57-0.34-2.10%10105115980.131.85%
600850电科数字27.2335.30-0.59-2.12%323308851.60.48%
688191智洋创新29.47151.45-0.64-2.13%6054.1391800.6190.26%
300687赛意信息25.7082.08-0.57-2.17%254826599.350.77%
688507索辰科技95.98137.54-2.13-2.17%3747.913620.7620.76%
688045必易微42.64-193.67-0.95-2.18%2945.751267.6840.78%
688052纳芯微191.97-126.89-4.33-2.21%5260.90910223.370.37%
002380科远智慧27.3323.65-0.62-2.22%121853356.250.86%
300167ST迪威迅6.16171.41-0.14-2.22%613183823.231.71%
688252天德钰26.0432.64-0.60-2.25%14006.743686.0440.77%
920953国子软件38.1272.10-0.88-2.26%70722709.9611.18%
688206概伦电子41.30-2017.52-0.96-2.27%19867.438277.0760.46%
300344ST立方4.25-20.82-0.10-2.30%448231920.40.70%
688060云涌科技40.81-49.43-0.97-2.32%816.74336.5680.14%
688262国芯科技28.18-51.34-0.67-2.32%20981.385983.720.62%
301179泽宇智能16.8545.59-0.41-2.38%178323024.250.75%
002368太极股份26.5345.98-0.65-2.39%335928991.030.54%
920207众诚科技24.38-78.71-0.60-2.40%77991903.0171.38%
688173希荻微15.72-29.67-0.39-2.42%20723.273290.9650.51%
688589力合微24.2852.69-0.61-2.45%12278.053015.1030.84%
603859能科科技43.2550.59-1.14-2.57%223539708.050.91%
002230科大讯飞52.33167.57-1.38-2.57%13934573582.680.64%
688039当虹科技50.66-84.17-1.34-2.58%9291.374753.3890.84%
688316青云科技-U62.90-30.22-1.70-2.63%5107.673215.2141.07%
688004博汇科技26.34-63.71-0.73-2.70%2982.63792.55330.37%
688449联芸科技57.47198.72-1.61-2.73%22480.0312985.163.21%
002405四维图新9.46-21.37-0.27-2.77%19853818985.680.84%
301556托普云农94.1062.42-2.72-2.81%43624141.362.25%
688368晶丰明源103.45692.55-3.10-2.91%3071.973206.3640.35%
301095广立微77.95167.12-2.43-3.02%125019855.880.72%
600410华胜天成18.3448.94-0.60-3.17%30769256429.362.81%
920375派诺科技16.0958.96-0.53-3.19%191173101.1962.94%
920806云星宇14.1938.66-0.47-3.21%238123389.1380.79%
688536思瑞浦159.01-327.35-5.27-3.21%8310.2813389.210.63%
688099晶晨股份95.3041.96-3.20-3.25%23830.7223039.720.57%
688256寒武纪-U1231.60461.75-42.40-3.33%21396.66266038.20.51%
000682东方电子12.1022.11-0.42-3.35%9047111056.790.67%
688109品茗科技122.61178.11-4.26-3.36%11147.9713738.181.41%
300846首都在线22.58-40.23-0.84-3.59%10360823723.012.64%
688325赛微微电90.6088.79-3.40-3.62%4952.694522.0770.92%
603421鼎信通讯7.73-12.21-0.30-3.74%653025099.471.00%
002602ST华通18.4550.55-0.73-3.81%42212778599.660.62%
301269华大九天124.20907.17-5.00-3.87%3857148577.730.71%
000004*ST国华12.38-10.62-0.50-3.88%351314397.472.78%
002065东华软件10.1471.59-0.41-3.89%40902441806.241.41%
688521芯原股份163.97-135.55-6.73-3.94%49352.1282066.270.99%
688657浩辰软件54.9853.34-2.36-4.12%9728.8495410.4592.37%
688152麒麟信安53.77453.73-2.32-4.14%10221.95532.9992.55%
920305*ST云创11.21-8.31-0.49-4.19%6725769.68860.83%
688691灿芯股份141.70-211.84-6.81-4.59%38672.8755623.515.41%
301221光庭信息54.9059.03-3.39-5.82%2304112940.393.67%
002298中电鑫龙12.44-7.69-0.95-7.09%66234684175.6310.03%
688228开普云195.93324.64-15.07-7.14%12932.425911.271.92%

转至*ST大晟（600892）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。