中财网 中财网股票行情
大晟文化(600892)软件和信息技术服务业上涨家数:311下跌家数:37平均涨幅:+2.42%平均换手:2.09%总成交额:322.50亿元
更新时间：2024-04-26 10:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300419浩丰科技7.6667.92+1.28+20.06%84232457360.4622.90%
300520科大国创19.88-15.36+3.31+19.98%23475343076.4310.04%
300895铜牛信息30.99-49.59+4.54+17.16%9583829147.46.97%
301299卓创资讯45.9963.53+6.15+15.44%399951880516.43%
839493并行科技48.00-34.72+5.10+11.89%145767016.1685.83%
688201信安世纪16.7937.12+1.69+11.19%7089311127.93.46%
002298中电兴发5.14-3.44+0.47+10.06%40228120283.76.29%
603232格尔软件13.16680.96+1.20+10.03%11285614310.924.84%
002771真视通19.00-83.61+1.73+10.02%5804810960.473.40%
002253川大智胜12.53-16.47+1.14+10.01%20774025460.5510.03%
603220中贝通信31.0672.39+2.82+9.99%19772860096.765.92%
003029吉大正元23.91-89.49+2.17+9.98%14858333900.888.69%
603189网达软件12.46-40.30+1.13+9.97%8773210634.913.25%
000555神州信息12.3558.18+1.12+9.97%19533823123.842.01%
300634彩讯股份19.0426.26+1.49+8.49%17269232291.884.00%
300768迪普科技12.4461.29+0.88+7.61%723128676.241.72%
301316慧博云通17.4487.59+1.21+7.46%561729507.6492.31%
837592华信永道15.0263.82+1.04+7.44%222513434.22212.99%
002380科远智慧16.40-9.70+1.13+7.40%8685313961.256.13%
300846首都在线11.15-16.41+0.76+7.31%15279616972.594.28%
300380安硕信息15.89-20.13+1.05+7.08%413686523.453.25%
300290荣科科技8.76319.90+0.56+6.83%51124044001.218.00%
300738奥飞数据11.8577.43+0.70+6.28%929482108642.89.64%
688256寒武纪-U159.23-59.25+9.23+6.15%4505570700.71.08%
301117佳缘科技32.99-103.08+1.91+6.15%4868915340.0310.63%
688590新致软件16.61-167.20+0.95+6.07%262554266.8431.01%
688262国芯科技21.19-90.17+1.19+5.95%6022312261.312.28%
300229拓尔思14.90324.96+0.80+5.67%15498322729.581.95%
603039泛微网络36.0052.50+1.92+5.63%161475724.90.62%
301236软通动力43.8263.92+2.30+5.54%272155117606.54.00%
688702盛科通信-U37.15-369.09+1.94+5.51%177906527.4254.45%
002212天融信6.12-19.45+0.31+5.34%21666412916.161.86%
300493润欣科技7.3495.49+0.37+5.31%779445589.521.56%
688695中创股份38.9149.64+1.91+5.16%180676719.3710.05%
300671富满微22.65-14.17+1.10+5.10%234315221.961.08%
600289ST信通1.26-0.75+0.06+5.00%45066567.250.80%
688318财富趋势107.1545.06+4.95+4.84%1632417487.31.25%
300025华星创业9.43-319.64+0.43+4.78%677836347.361.57%
300249依米康7.14-16.64+0.32+4.69%1160238203.143.11%
300188国投智能13.29-55.55+0.59+4.65%743069704.4891.03%
688095福昕软件54.39-70.06+2.41+4.64%71233810.5740.78%
688316青云科技-U34.88-12.68+1.53+4.59%85872974.1112.39%
002123梦网科技8.23-8.95+0.36+4.57%1006838180.051.47%
600850电科数字19.8327.51+0.86+4.53%488779436.080.80%
688292浩瀚深度19.3845.17+0.82+4.42%189163587.4882.13%
688651盛邦安全30.1250.17+1.27+4.40%96972863.2825.76%
300872天阳科技12.8328.86+0.53+4.31%12178815267.033.60%
300275梅安森9.2558.35+0.38+4.28%303092746.291.20%
300324旋极信息2.69-17.07+0.11+4.26%2464776581.291.44%
002929润建股份35.5321.30+1.45+4.25%6876024216.343.37%
300687赛意信息17.0623.94+0.69+4.22%7031711741.332.18%
300597吉大通信7.42134.79+0.30+4.21%860196375.63.17%
603322超讯通信31.07-51.47+1.25+4.19%299219178.041.91%
688031星环科技-U42.33-16.26+1.66+4.08%143576018.7221.55%
688111金山办公309.00100.67+11.99+4.04%1448744648.10.31%
600602云赛智联12.3887.77+0.48+4.03%17409921409.11.62%
301208中亦科技29.7021.36+1.15+4.03%179895294.724.75%
300075数字政通15.7969.72+0.61+4.02%18056628205.793.51%
301139元道通信23.9041.94+0.90+3.91%310287343.414.33%
603602纵横通信12.2776.84+0.46+3.90%207302497.151.01%
300613富瀚微31.2531.34+1.14+3.79%195446036.320.90%
300245天玑科技5.78-25.50+0.21+3.77%519522963.861.67%
300287飞利信2.76-14.06+0.10+3.76%1541514160.61.19%
002373千方科技9.4045.43+0.34+3.75%24096822637.971.75%
688368晶丰明源68.83-47.47+2.47+3.72%31192111.350.50%
300451创业慧康4.18176.50+0.15+3.72%1709477020.421.27%
600571信雅达12.0144.06+0.43+3.71%25898830734.485.81%
301315威士顿47.5073.30+1.70+3.71%148187049.066.74%
688030山石网科11.62-8.73+0.41+3.66%106561205.7880.59%
600410华胜天成4.82-11.73+0.17+3.66%1444466864.191.32%
688682霍莱沃30.9491.34+1.09+3.65%75452301.821.04%
600797浙大网新5.6849.57+0.20+3.65%897595046.950.87%
003007直真科技30.1567.96+1.06+3.64%213146411.632.90%
002642荣联科技5.98-10.99+0.21+3.64%1243137329.642.06%
688246嘉和美康22.5069.15+0.78+3.59%106842364.991.05%
301396宏景科技20.2257.30+0.70+3.59%141612817.973.03%
603171税友股份24.04117.39+0.83+3.58%97472309.91.08%
300235方直科技8.9970.99+0.31+3.57%291252586.21.43%
300085银之杰9.86-46.45+0.34+3.57%716506986.821.13%
688787海天瑞声64.20-181.85+2.20+3.55%104626671.6782.54%
300556丝路视觉19.88-369.49+0.68+3.54%417698195.6894.06%
300047天源迪科7.38161.57+0.25+3.51%944736880.431.72%
300349金卡智能13.8913.70+0.47+3.50%593658102.111.59%
301270汉仪股份27.4785.00+0.92+3.47%140523805.371.90%
300166东方国信7.24-21.59+0.24+3.43%1241498903.361.35%
688078龙软科技26.3122.48+0.87+3.42%64051657.8580.89%
301159三维天地30.87-62.83+1.02+3.42%134714107.894.32%
300608思特奇11.25167.55+0.37+3.40%652477300.2092.37%
688365光云科技7.31-19.58+0.24+3.39%550443899.6681.29%
300212易华录21.53-7.69+0.70+3.36%8030617115.911.25%
688562航天软件16.29176.90+0.52+3.30%259344137.263.70%
002602世纪华通4.09-4.80+0.13+3.28%83716633879.31.22%
002230科大讯飞44.39247.82+1.41+3.28%19548086156.760.89%
300588熙菱信息8.56-31.14+0.27+3.26%379103187.062.62%
688099晶晨股份54.6045.86+1.72+3.25%2367312785.880.57%
300377赢时胜6.0771.16+0.19+3.23%646893882.190.96%
300941创识科技17.1038.55+0.53+3.20%270544572.592.23%
688232新点软件22.3837.92+0.69+3.18%124392735.2241.26%
002261拓维信息13.65-16.30+0.42+3.17%30315140838.62.70%
300383光环新网9.1443.42+0.28+3.16%13812912544.050.77%
688207格灵深瞳12.77105.54+0.39+3.15%173082180.4640.97%
688327云从科技-UW11.67-18.81+0.35+3.09%802849297.6011.07%
688066航天宏图22.41-15.64+0.67+3.08%13287028743.235.09%
300352北信源4.37961.99+0.13+3.07%1203995212.030.99%
688258卓易信息34.9054.04+1.03+3.04%72502492.9930.83%
300277海联讯6.89213.00+0.20+2.99%204041384.670.61%
300678中科信息28.95233.90+0.84+2.99%4897214005.891.72%
300496中科创达45.5753.95+1.32+2.98%7918135671.012.16%
688588凌志软件9.0041.80+0.26+2.97%139071233.3630.35%
300663科蓝软件10.14-39.03+0.29+2.94%532125324.941.28%
002368太极股份23.5039.03+0.66+2.89%6714215680.281.08%
688332中科蓝讯57.9027.61+1.62+2.88%71964151.7381.68%
002405四维图新6.82-21.00+0.19+2.87%19235912973.970.83%
300624万兴科技88.50148.72+2.45+2.85%4489739279.783.73%
603927中科软28.6325.96+0.79+2.84%4972314121.170.84%
300366创意信息8.75-124.29+0.24+2.82%764616615.431.52%
300730科创信息9.1397.27+0.25+2.82%289612595.41.48%
300271华宇软件5.86-4.42+0.16+2.81%1028125976.761.28%
300098高新兴3.30-55.54+0.09+2.80%1319084298.450.86%
688343云天励飞-U29.71-25.90+0.81+2.80%195485774.9240.76%
688291金橙子18.8952.59+0.51+2.77%3089573.02130.95%
603138海量数据13.04-65.86+0.35+2.76%212962747.790.76%
300020银江技术6.3452.06+0.17+2.76%1106416929.281.44%
300051琏升科技8.24-46.04+0.22+2.74%151781226.170.42%
688259创耀科技47.2164.57+1.26+2.74%52082434.1690.90%
688168安博通31.22-51.29+0.83+2.73%63681993.6650.83%
003005竞业达24.56126.71+0.65+2.72%175754275.552.38%
300299富春股份4.21-209.73+0.11+2.68%637842650.351.01%
688252天德钰13.8141.92+0.36+2.68%193322637.7311.07%
600225卓朗科技2.6921.16+0.07+2.67%1291473445.640.38%
300541先进数通13.1029.44+0.34+2.66%621598070.252.21%
300231银信科技8.4834.94+0.22+2.66%574654819.661.64%
002657中科金财13.18-22.89+0.34+2.65%599047796.41.79%
688039当虹科技24.83-18.13+0.64+2.65%99742457.0950.89%
002649博彦科技10.0923.41+0.26+2.64%469454684.850.85%
688004博汇科技17.54-20.72+0.45+2.63%4362752.68920.77%
300264佳创视讯4.69-30.24+0.12+2.63%583032701.851.58%
300311任子行4.35-33.82+0.11+2.59%361701550.610.67%
300560中富通13.8886.40+0.35+2.59%239303297.921.28%
300448浩云科技3.97-45.76+0.10+2.58%438091705.870.89%
603383顶点软件34.9426.31+0.88+2.58%253628802.991.49%
301221光庭信息37.83-226.56+0.95+2.58%102083824.062.35%
688058宝兰德33.85-310.83+0.85+2.58%1989665.61620.36%
688191智洋创新17.9366.27+0.45+2.57%165712933.1941.08%
603636南威软件9.1952.66+0.23+2.57%416903793.390.71%
300830金现代6.02204.60+0.15+2.56%279261649.560.90%
300369绿盟科技6.45-5.45+0.16+2.54%717194531.610.90%
301380挖金客34.6741.04+0.86+2.54%71692478.692.55%
300302同有科技10.69-52.15+0.26+2.49%726717694.741.97%
603206嘉环科技14.0023.98+0.34+2.49%172832398.391.98%
688561奇安信-U30.50293.07+0.74+2.49%150794549.5440.30%
301378通达海32.1674.83+0.78+2.49%38791229.371.24%
300925法本信息9.0835.95+0.22+2.48%302342722.90.95%
300250初灵信息13.35115.16+0.32+2.46%209522768.351.28%
002474榕基软件5.01-21.40+0.12+2.45%538772669.221.02%
002912中新赛克20.87209.07+0.49+2.40%238704887.271.47%
300561汇金科技8.53-1590.80+0.20+2.40%275392306.461.41%
300378鼎捷软件17.0934.15+0.40+2.40%265034483.770.99%
600446金证股份11.6429.79+0.27+2.37%10771712474.421.14%
301162国能日新41.8449.29+0.97+2.37%47761974.740.79%
000997新大陆17.8118.32+0.41+2.36%5666710060.710.55%
300674宇信科技13.0428.19+0.30+2.35%510076593.030.73%
002065东华软件5.2345.13+0.12+2.35%1573348182.540.54%
300550和仁科技10.1170.52+0.23+2.33%159251587.210.61%
688521芯原股份31.22-52.64+0.70+2.29%255777934.0870.52%
603887城地香江4.98377.96+0.11+2.26%552862717.011.23%
300603立昂技术8.17-95.48+0.18+2.25%400563248.691.12%
301313凡拓数创23.18-82.98+0.51+2.25%259235865.583.95%
600718东软集团8.20134.62+0.18+2.24%660565366.650.55%
301178天亿马19.6945.75+0.43+2.23%71591391.321.64%
603859能科科技35.3225.31+0.77+2.23%177156218.631.06%
002777久远银海18.6346.21+0.40+2.19%462228527.171.16%
300292吴通控股3.74133.05+0.08+2.19%80777230060.557.24%
688171纬德信息14.9943.27+0.32+2.18%3623536.17590.71%
300579数字认证19.68-70.81+0.42+2.18%117702290.120.45%
839790联迪信息7.5054.16+0.16+2.18%8687650.60612.44%
002195岩山科技2.8253.86+0.06+2.17%3334859330.10.59%
300333兆日科技4.72-29.92+0.10+2.16%485902250.281.45%
300552万集科技23.66-13.08+0.50+2.16%4389010300.013.49%
301302华如科技18.99-14.49+0.40+2.15%234304412.652.71%
688369致远互联19.4766.73+0.41+2.15%152662927.8251.33%
002232启明信息13.31185.49+0.28+2.15%314874158.150.77%
688225亚信安全13.85103.63+0.29+2.14%3648497.33780.19%
688228开普云45.8965.68+0.96+2.14%87633993.8651.30%
688051佳华科技17.62-4.60+0.36+2.09%3535614.79570.46%
300339润和软件22.54117.23+0.46+2.08%16136736273.162.07%
300598诚迈科技36.8929.66+0.75+2.08%141545184.490.85%
002453华软科技5.45-43.72+0.11+2.06%597493210.630.98%
002609捷顺科技8.5461.59+0.17+2.03%381813228.010.83%
300523辰安科技18.70303.31+0.37+2.02%117692170.630.51%
688508芯朋微30.8368.06+0.61+2.02%95122908.1240.72%
688691C灿芯49.7735.46+0.98+2.01%107435293.6844.48%
000409云鼎科技8.7369.10+0.17+1.99%798376899.931.89%
300578会畅通讯12.00-57.69+0.23+1.95%215302568.971.11%
300168万达信息5.74-26.96+0.11+1.95%553723146.880.41%
000158常山北明7.36-58.13+0.14+1.94%19862414521.921.25%
002908德生科技8.9559.92+0.17+1.94%312992771.041.01%
688579山大地纬8.9644.16+0.17+1.93%151671345.410.38%
002153石基信息6.87-24.16+0.13+1.93%501993433.620.31%
300659中孚信息15.37-21.48+0.29+1.92%192282918.761.24%
600588用友网络11.69-41.32+0.22+1.92%808959366.170.24%
300170汉得信息6.39-959.97+0.12+1.91%1327788402.851.40%
688023安恒信息55.20-13.13+1.03+1.90%112746102.2561.43%
688589力合微28.9426.72+0.54+1.90%73812119.1040.73%
002362汉王科技18.81-34.12+0.35+1.90%268535021.881.30%
300386飞天诚信6.99-20.21+0.13+1.90%302432072.111.22%
300036超图软件16.3052.80+0.30+1.87%7315911834.151.70%
300609汇纳科技19.10-48.02+0.35+1.87%148972807.991.23%
688229博睿数据26.26-11.04+0.48+1.86%2062538.05840.46%
300533冰川网络19.2616.31+0.35+1.85%351266733.152.17%
688088虹软科技30.46130.91+0.55+1.84%190525789.0130.47%
600476湘邮科技13.85421.86+0.25+1.84%158922179.320.99%
600756浪潮软件12.2243.53+0.22+1.83%422775129.391.30%
838227美登科技21.8920.09+0.39+1.81%486105.54910.46%
600636国新文化9.6334.64+0.17+1.80%326243119.480.74%
688657浩辰软件62.9052.13+1.10+1.78%1357846.01641.34%
600570恒生电子20.8127.67+0.36+1.76%17628836609.180.93%
300379东方通10.43184.66+0.18+1.76%591166113.171.04%
688173希荻微11.59-189.81+0.20+1.76%260813000.3891.09%
600536中国软件28.991706.16+0.50+1.76%6457118553.680.77%
688045必易微25.01-90.54+0.43+1.75%2387589.87870.66%
300532今天国际14.6211.51+0.25+1.74%388225634.541.32%
301095广立微50.5199.16+0.86+1.73%118605931.611.10%
002990盛视科技22.9629.66+0.38+1.68%145993335.191.10%
300465高伟达7.37162.66+0.12+1.66%501373656.091.12%
300183东软载波11.7288.75+0.19+1.65%223372610.180.60%
605398新炬网络21.6243.99+0.35+1.65%55671193.070.48%
688699明微电子27.93-23.32+0.45+1.64%2004555.24930.18%
300253卫宁健康6.8841.49+0.11+1.62%1107737577.720.60%
002197证通电子8.14-9.53+0.13+1.62%491183968.30.92%
300344立方数科3.77-21.03+0.06+1.62%572562138.740.90%
301269华大九天77.67172.78+1.23+1.61%90046935.220.34%
002279久其软件5.0896.36+0.08+1.60%706873556.380.89%
430425乐创技术15.9319.18+0.25+1.59%3688586.96871.94%
688435英方软件32.1974.68+0.50+1.58%2780890.90740.61%
688296和达科技9.71-35.62+0.15+1.57%5608536.12180.93%
002970锐明技术30.4940.24+0.47+1.57%4418313442.173.96%
300799*ST左江7.17-4.35+0.11+1.56%391712837.925.80%
001270铖昌科技51.28152.62+0.78+1.54%93674782.711.20%
603123翠微股份7.29-6.96+0.11+1.53%459883331.180.71%
301213观想科技33.59-1288.78+0.49+1.48%216067163.677.51%
688619罗普特8.24-29.86+0.12+1.48%7287593.91980.39%
600734ST实达3.47203.21+0.05+1.46%622972153.280.30%
688391钜泉科技43.1727.43+0.62+1.46%1394598.12470.32%
300359全通教育4.23-47.62+0.06+1.44%349281465.460.55%
002148北纬科技4.98121.66+0.07+1.43%988774890.592.19%
301172君逸数码33.3653.48+0.46+1.40%248738288.948.51%
688479友车科技17.5122.01+0.24+1.39%2771480.0890.79%
002439启明星辰19.2531.86+0.26+1.37%484759289.720.67%
002401中远海科16.3232.15+0.22+1.37%217543536.170.59%
002316亚联发展3.71-20.31+0.05+1.37%515881904.271.64%
835207众诚科技6.77-148.47+0.09+1.35%4958334.52751.41%
002093国脉科技6.8056.96+0.09+1.34%524593553.260.52%
300605恒锋信息9.89403.01+0.13+1.33%118241153.061.05%
300468四方精创8.4894.98+0.11+1.31%452823812.860.86%
300959线上线下25.22210.09+0.32+1.29%3518879.560.92%
002322理工能科14.2321.94+0.18+1.28%383135375.91.05%
300300海峡创新2.43-5.00+0.03+1.25%696611676.531.04%
301339通行宝17.0236.28+0.21+1.25%148002511.471.23%
300002神州泰岳9.7319.00+0.12+1.25%32466831689.911.78%
301337亚华电子31.6558.34+0.39+1.25%106853362.284.10%
002410广联达10.648230.85+0.13+1.24%12997113703.050.82%
688206概伦电子14.74-113.54+0.18+1.24%6748988.96430.38%
301218华是科技23.1380.25+0.28+1.23%178794105.913.19%
603990麦迪科技9.97-40.23+0.12+1.22%166721651.870.60%
300348长亮科技7.52171.21+0.09+1.21%639684742.11.02%
300996普联软件15.9338.37+0.19+1.21%268844259.912.19%
300645正元智慧13.5746.07+0.16+1.19%226403046.991.59%
688060云涌科技29.39151.82+0.34+1.17%1882549.20670.31%
002063远光软件5.1928.73+0.06+1.17%1829159426.31.04%
002544普天科技25.10573.31+0.29+1.17%6382316019.810.94%
430564天润科技8.9846.55+0.10+1.13%7734698.11793.70%
300508维宏股份20.6969.57+0.23+1.12%51551059.850.91%
688188柏楚电子314.8858.46+3.49+1.12%27258631.3460.19%
300513恒实科技9.06488.18+0.10+1.12%208791870.940.74%
002421达实智能2.7235.68+0.03+1.12%864652347.110.43%
000004国华网安10.82-2.50+0.11+1.03%189922041.761.50%
688018乐鑫科技103.8152.74+1.02+0.99%40204145.9720.50%
301197工大科雅12.5826.70+0.12+0.96%6988864.690.85%
603918金桥信息13.67183.38+0.13+0.96%9955713308.992.72%
300810中科海讯16.85-12.03+0.16+0.96%106471784.90.93%
600880博瑞传播4.23112.52+0.04+0.95%415941744.710.38%
301195北路智控34.4220.65+0.32+0.94%100903429.642.06%
688279峰岹科技104.9752.25+0.97+0.93%23522466.3890.42%
872953国子软件12.1219.08+0.11+0.92%2024244.57260.78%
688507索辰科技83.8979.13+0.74+0.89%24872061.1620.79%
600271航天信息9.0882.99+0.08+0.89%569035141.760.31%
688244永信至诚40.0189.21+0.35+0.88%2430967.00310.74%
688118普元信息15.62-147.94+0.13+0.84%180282761.1511.89%
603421鼎信通讯6.0340.18+0.05+0.84%373282224.220.57%
603869新智认知7.32-1250.25+0.06+0.83%13173957.010.26%
688777中控技术48.8233.39+0.38+0.78%4368021185.960.56%
688038中科通达8.01-9.09+0.06+0.75%10237806.28381.26%
688227品高股份13.6284.49+0.10+0.74%4441601.79640.70%
003004声迅股份23.90156.38+0.15+0.63%184534376.472.65%
300044赛为智能5.17-22.06+0.03+0.58%22206511450.763.34%
301248杰创智能14.86-563.44+0.08+0.54%555488236.285.46%
688130晶华微30.19-1363.26+0.14+0.47%697208.51570.43%
688083中望软件84.03345.75+0.38+0.45%95277950.1050.79%
688109品茗科技29.21140.30+0.11+0.38%2712789.99720.34%
300350华鹏飞5.8633.36+0.02+0.34%54248232253.3211.50%
300525博思软件12.8429.37+0.04+0.31%204052617.850.33%
002331皖通科技6.55-38.84+0.02+0.31%296141932.220.75%
000682东方电子10.7226.55+0.03+0.28%10985211665.820.82%
873806云星宇7.9321.70+0.02+0.25%4763377.05160.63%
000948南天信息14.3536.27+0.03+0.21%12482217831.783.23%
300518新迅达10.2355.21+0.01+0.10%106731079.050.54%
688500*ST慧辰29.10-9.78+0.02+0.07%99463027.9831.34%
300935盈建科16.88-33.36+0.01+0.06%89481491.622.00%
688325赛微微电33.7947.11+0.02+0.06%56621892.3041.48%
600845宝信软件39.8136.19+0.01+0.03%243979708.790.14%
000889ST中嘉1.32-15.680.000.00%55624732.470.64%
301185鸥玛软件17.3742.800.000.00%242084125.922.81%
002987京北方16.1820.54-0.01-0.06%597919616.021.40%
688152麒麟信安45.40166.09-0.03-0.07%42561919.0311.41%
300248新开普7.2627.13-0.02-0.27%425843047.791.07%
300399天利科技9.6649.76-0.03-0.31%398183782.252.02%
688052纳芯微95.92-56.42-0.30-0.31%96919270.9671.04%
600892大晟文化4.84-96.49-0.03-0.62%343971660.210.61%
300559佳发教育11.9336.37-0.08-0.67%451935396.751.45%
300167ST迪威迅1.45-2.07-0.01-0.68%56133811.041.67%
833030立方控股8.2538.75-0.06-0.72%1921157.94590.86%
831175派诺科技12.1118.56-0.09-0.74%2137259.57360.56%
300365恒华科技5.31178.33-0.05-0.93%1075305605.892.35%
300454深信服54.46115.58-0.63-1.14%4280322908.641.55%
300542新晨科技12.88105.75-0.15-1.15%17664622805.497.24%
600654ST中安2.4778.51-0.03-1.20%38270941.620.17%
688568中科星图58.1961.94-0.71-1.21%3559520408.990.98%
300017网宿科技9.5037.82-0.12-1.25%748976.970299.633.29%
688536思瑞浦89.90-343.41-1.15-1.26%1309211696.251.09%
300851交大思诺24.0024.25-0.32-1.32%84172005.841.82%
837748路桥信息15.5347.21-0.22-1.40%4838746.73413.60%
300789唐源电气17.6117.14-0.25-1.40%128532246.341.71%
688631莱斯信息88.6397.73-1.26-1.40%4133937088.6811.48%
600131国网信通16.6623.96-0.29-1.71%18576430449.431.56%
300469信息发展12.74-20.50-0.36-2.75%8540010950.943.63%
300010*ST豆神2.5649.24-0.09-3.40%1075602782.520.95%
300096ST易联众3.48-141.19-0.13-3.60%1214134183.753.38%
300845捷安高科15.9935.50-0.63-3.79%8254613133.7310.51%
600406国电南瑞24.1627.92-1.02-4.05%22180554443.920.28%
300150世纪瑞尔3.01-4.76-0.13-4.14%892372667.151.73%
300074华平股份4.10-26.72-0.19-4.43%27322911020.315.15%
002268电科网安17.2543.80-0.85-4.70%22841938221.592.71%
300050世纪鼎利3.84-10.24-0.19-4.71%41278015899.247.58%
000971ST高升0.90-2.86-0.05-5.26%6629456133.357.83%
300440运达科技5.54218.73-0.37-6.26%908014994.152.05%
301153中科江南55.0235.70-4.07-6.89%2833315390.412.48%
301179泽宇智能21.4219.99-1.59-6.91%370067835.36.07%
600728佳都科技4.3623.69-0.35-7.43%45724119811.432.14%
300682朗新集团9.9517.88-0.83-7.70%19712919489.721.87%

转至大晟文化（600892）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。