中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
紫建电子(301121)重庆市上涨家数:48下跌家数:24平均涨幅:+0.53%平均换手:0.36%总成交额:23.96亿元
更新时间：2026-11-09 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603601再升科技8.70242.07+0.79+9.99%41753135976.153.66%
300006莱美药业10.27-90.77+0.51+5.23%48292949826.984.57%
301121紫建电子40.2996.03+1.02+2.60%82823349.51.08%
920896旺成科技13.3721.10+0.33+2.53%1756234.13490.40%
603758秦安股份9.3656.10+0.23+2.52%209421982.970.48%
600847万里股份10.56-21.01+0.24+2.33%3969419.740.26%
605122四方新材10.91-7.02+0.22+2.06%3229352.610.19%
600877电科芯片10.751036.47+0.21+1.99%149571610.450.13%
603717天域生物5.23-7.82+0.10+1.95%9989522.830.34%
002765蓝黛科技6.63-400.27+0.12+1.84%164271094.550.28%
301307美利信38.91-13.51+0.64+1.67%45901796.50.24%
001696宗申动力13.3330.12+0.21+1.60%228153043.960.26%
002907华森制药13.1458.48+0.20+1.55%79591046.710.23%
301397溯联股份19.2842.16+0.27+1.42%1989385.380.22%
603191望变电气11.59-121.87+0.16+1.40%2311268.090.07%
920033康普化学12.3750.89+0.16+1.31%28134.72950.03%
001317三羊马47.80385.33+0.58+1.23%83013968.690.97%
920857泓禧科技12.94-14.44+0.14+1.09%67987.82640.09%
688576西山科技35.61-45.23+0.38+1.08%1153.38413.74540.36%
603109神驰机电15.0864.75+0.16+1.07%1826276.450.09%
000565渝三峡A5.76215.31+0.06+1.05%5611323.220.13%
000892欢瑞世纪4.80-12.26+0.05+1.05%1687787999.332.37%
000656金科股份1.070.28+0.01+0.94%1159611231.870.12%
001296长江材料19.3534.10+0.17+0.89%2115409.980.26%
600917重庆燃气4.6784.94+0.04+0.86%6075282.960.04%
300275梅安森8.2762.28+0.07+0.85%3061254.050.11%
603100川仪股份18.8915.21+0.14+0.75%4228801.710.08%
920370新安洁2.70-13.54+0.02+0.75%110329.8020.04%
301107瑜欣电子18.7476.85+0.13+0.70%1719325.810.21%
002968新大正8.7621.59+0.06+0.69%3611317.310.17%
603352至信股份23.3032.56+0.15+0.65%1598374.510.35%
301526国际复材19.6257.55+0.12+0.62%14404328556.191.03%
600615鑫源智造8.53-75.06+0.05+0.59%1871160.710.08%
002996顺博合金5.6716.92+0.03+0.53%2689153.280.06%
000514渝开发3.83-19.62+0.02+0.52%7237277.20.09%
000736中交发展4.05-152.01+0.02+0.50%10241415.980.14%
301533威马农机28.4556.67+0.14+0.49%1588454.420.57%
301613新铝时代29.9835.41+0.13+0.44%779234.50.09%
000625长安汽车7.2066.13+0.03+0.42%309762229.270.04%
603976正川股份29.98250.03+0.11+0.37%40181215.30.23%
002168ST惠程3.25-40.13+0.01+0.31%176257.270.02%
002742冀衡医药3.46-8.81+0.01+0.29%9263321.90.18%
300363博腾股份24.28-136.12+0.06+0.25%129073152.540.26%
600106重庆路桥4.13372.88+0.01+0.24%6352262.570.05%
688443智翔金泰26.65-46.66+0.06+0.23%5435.861455.7930.38%
600452涪陵电力8.7122.31+0.01+0.11%165831446.030.15%
601127赛力斯43.69218.98+0.03+0.07%129545691.740.08%
300122智飞生物14.92-2.54+0.01+0.07%274294103.960.19%
000788北大医药5.47157.360.000.00%12477684.670.21%
000950重药控股5.1327.180.000.00%12824657.780.07%
600116三峡水利6.0317.590.000.00%16078967.140.08%
600279重庆港4.1874.500.000.00%4521189.320.04%
601777千里科技7.28305.710.000.00%11216820.370.02%
300194福安药业3.66125.320.000.00%15157557.550.16%
600939重庆建工2.71-4.410.000.00%8506230.970.04%
920833美心翼申9.66184.400.000.00%55253.20040.06%
601965中国汽研14.8013.66-0.02-0.13%5598831.70.06%
603697有友食品9.8421.29-0.02-0.20%3682361.630.09%
601158重庆水务4.1723.21-0.01-0.24%5460227.60.01%
601827三峰环境7.9511.09-0.02-0.25%1726137.750.01%
002507涪陵榨菜11.7919.19-0.05-0.42%6927817.380.06%
000591太阳能4.5130.46-0.02-0.44%1912338678.970.49%
600132重庆啤酒39.5517.26-0.19-0.48%2019796.960.04%
600292电投水电10.1136.57-0.05-0.49%194021980.720.44%
600369西南证券3.8920.09-0.02-0.51%20454796.820.03%
600729重百集团19.4112.83-0.10-0.51%2641513.90.14%
601963重庆银行11.196.55-0.07-0.62%8846987.570.04%
000838*ST发展1.50-2.40-0.01-0.66%28420429.250.26%
603766隆鑫通用16.0820.46-0.11-0.68%79381277.50.04%
688410山外山10.7524.05-0.08-0.74%14825.621617.3880.33%
920873中设咨询7.85-17.75-0.06-0.76%4650364.42470.39%
688797臻宝科技189.53117.97-1.57-0.82%4129.997979.7131.41%
600129太极集团13.12-368.71-0.11-0.83%88601167.120.16%
601005重庆钢铁1.15-3.94-0.01-0.86%17648204.530.02%
601077渝农商行7.146.25-0.07-0.97%361432582.150.04%
002872ST天圣6.14-36.26-0.07-1.13%6551402.20.30%
002558巨人网络21.0212.39-0.27-1.27%8007516926.910.42%
002004华邦健康4.6416.05-0.06-1.28%249361161.50.13%
003006百亚股份22.5496.30-0.55-2.38%6279814373.881.47%
001328登康口腔35.6329.78-0.93-2.54%44521596.390.28%

转至紫建电子（301121）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。