|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫建电子(301121)重庆市上涨家数:15下跌家数:64平均涨幅:-1.18%平均换手:2.79%总成交额:235.53亿元 更新时间：2026-05-15 14:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603697 | 有友食品 | 11.34 | 24.13 | +1.03 | +9.99% | 222520 | 24515.59 | 5.20% | | 603758 | 秦安股份 | 13.19 | 41.32 | +0.41 | +3.21% | 96237 | 12734.5 | 2.19% | | 600917 | 重庆燃气 | 5.46 | 37.83 | +0.13 | +2.44% | 268749 | 14737.57 | 1.72% | | 002765 | 蓝黛科技 | 9.73 | 41.83 | +0.23 | +2.42% | 159739 | 15549.43 | 2.68% | | 603601 | 再升科技 | 16.90 | 523.68 | +0.33 | +1.99% | 1411279 | 237040.3 | 12.35% | | 000591 | 太阳能 | 5.93 | 32.29 | +0.10 | +1.72% | 2285096 | 136068 | 5.85% | | 603109 | 神驰机电 | 22.04 | 52.65 | +0.25 | +1.15% | 30704 | 6805.03 | 1.47% | | 920896 | 旺成科技 | 17.22 | 28.35 | +0.18 | +1.06% | 9862 | 1727.156 | 2.23% | | 301107 | 瑜欣电子 | 27.70 | 45.43 | +0.28 | +1.02% | 22502 | 6292.24 | 3.83% | | 603352 | 至信股份 | 35.52 | 39.26 | +0.24 | +0.68% | 11565 | 4110.52 | 2.60% | | 002168 | ST惠程 | 4.01 | -46.96 | +0.02 | +0.50% | 77449 | 3097.38 | 0.99% | | 603100 | 川仪股份 | 20.00 | 16.00 | +0.09 | +0.45% | 50766 | 10187.25 | 0.99% | | 001696 | 宗申动力 | 16.69 | 31.29 | +0.06 | +0.36% | 174369 | 29231.3 | 1.96% | | 301397 | 溯联股份 | 40.72 | 49.13 | +0.12 | +0.30% | 52884 | 22027.75 | 7.49% | | 301121 | 紫建电子 | 39.18 | 8397.66 | +0.05 | +0.13% | 27922 | 11171.43 | 5.52% | | 300275 | 梅安森 | 10.68 | 84.37 | -0.01 | -0.09% | 63410 | 6805.58 | 2.34% | | 000736 | *ST中地 | 5.46 | -3.36 | -0.01 | -0.18% | 53609 | 2933.14 | 0.72% | | 001317 | 三羊马 | 58.22 | -694.07 | -0.12 | -0.21% | 36599 | 21592.82 | 4.28% | | 688443 | 智翔金泰-U | 29.98 | -19.48 | -0.10 | -0.33% | 29088.78 | 8793.04 | 2.49% | | 920033 | 康普化学 | 17.25 | 53.71 | -0.07 | -0.40% | 9475 | 1649.736 | 1.14% | | 002004 | 华邦健康 | 4.78 | 13.84 | -0.02 | -0.42% | 250242 | 11969.46 | 1.33% | | 688576 | 西山科技 | 74.98 | 71.49 | -0.44 | -0.58% | 4178.89 | 3164.904 | 1.92% | | 603976 | 正川股份 | 21.41 | 218.48 | -0.14 | -0.65% | 18221 | 3931.28 | 1.21% | | 300122 | 智飞生物 | 14.99 | -2.43 | -0.10 | -0.66% | 171191 | 25795.38 | 1.21% | | 000625 | 长安汽车 | 8.84 | 28.52 | -0.06 | -0.67% | 958658 | 85029.34 | 1.16% | | 000656 | *ST金科 | 1.41 | 0.49 | -0.01 | -0.70% | 826848.9 | 11670.35 | 1.09% | | 301613 | 新铝时代 | 45.87 | 28.06 | -0.33 | -0.71% | 12745 | 5901.34 | 1.52% | | 601005 | 重庆钢铁 | 1.37 | -4.33 | -0.01 | -0.72% | 748352.9 | 10289.06 | 0.90% | | 002507 | 涪陵榨菜 | 11.99 | 18.01 | -0.09 | -0.75% | 90550 | 10899.66 | 0.79% | | 300194 | 福安药业 | 3.96 | 74.94 | -0.03 | -0.75% | 67676 | 2705.64 | 0.70% | | 002742 | 三圣股份 | 4.76 | -9.43 | -0.04 | -0.83% | 89322 | 4247.37 | 1.70% | | 601077 | 渝农商行 | 6.89 | 6.35 | -0.06 | -0.86% | 284036 | 19562.42 | 0.32% | | 600847 | 万里股份 | 15.15 | -39.80 | -0.14 | -0.92% | 74465 | 11329.4 | 4.86% | | 920833 | 美心翼申 | 15.23 | 57.89 | -0.15 | -0.98% | 6639 | 1014.53 | 1.06% | | 601827 | 三峰环境 | 7.98 | 10.66 | -0.08 | -0.99% | 70982 | 5697.18 | 0.42% | | 600279 | 重庆港 | 4.91 | 99.71 | -0.05 | -1.01% | 69312 | 3416.74 | 0.58% | | 301533 | 威马农机 | 31.56 | 108.96 | -0.33 | -1.03% | 10583 | 3371.68 | 3.71% | | 000950 | 重药控股 | 6.68 | 26.71 | -0.07 | -1.04% | 747851.1 | 50540.29 | 4.33% | | 600132 | 重庆啤酒 | 52.34 | 21.18 | -0.60 | -1.13% | 29380 | 15446.53 | 0.61% | | 601158 | 重庆水务 | 4.35 | 25.02 | -0.05 | -1.14% | 100354 | 4378.17 | 0.21% | | 000892 | 欢瑞世纪 | 4.35 | -14.81 | -0.05 | -1.14% | 236601 | 10426.6 | 3.33% | | 600106 | 重庆路桥 | 5.89 | 91.94 | -0.07 | -1.17% | 301225 | 17809.19 | 2.27% | | 600116 | 三峡水利 | 6.68 | 27.03 | -0.08 | -1.18% | 296330 | 19745.02 | 1.55% | | 002907 | 华森制药 | 12.98 | 94.23 | -0.16 | -1.22% | 20749 | 2708.88 | 0.62% | | 001328 | 登康口腔 | 30.66 | 27.83 | -0.38 | -1.22% | 9625 | 2978.33 | 0.60% | | 001296 | 长江材料 | 21.61 | 28.72 | -0.29 | -1.32% | 17185 | 3742.76 | 2.23% | | 600939 | 重庆建工 | 2.93 | -4.68 | -0.04 | -1.35% | 93875 | 2763.21 | 0.49% | | 300006 | 莱美药业 | 6.30 | -48.93 | -0.09 | -1.41% | 320862 | 20379.78 | 3.04% | | 605122 | 四方新材 | 14.50 | -8.23 | -0.21 | -1.43% | 22991 | 3365.1 | 1.33% | | 688410 | 山外山 | 16.40 | 32.09 | -0.24 | -1.44% | 41601.94 | 6917.54 | 1.30% | | 600129 | 太极集团 | 14.94 | 73.79 | -0.24 | -1.58% | 58598 | 8834.62 | 1.06% | | 600729 | 重百集团 | 19.98 | 10.36 | -0.33 | -1.62% | 39519 | 7928.9 | 2.05% | | 000565 | 渝三峡Ａ | 8.19 | 128.24 | -0.14 | -1.68% | 144707 | 12010.71 | 3.34% | | 920370 | 新安洁 | 3.38 | -13.17 | -0.06 | -1.74% | 15683 | 535.7134 | 0.60% | | 600615 | 鑫源智造 | 11.15 | -181.05 | -0.20 | -1.76% | 29718 | 3348.86 | 1.32% | | 301307 | 美利信 | 58.45 | -21.98 | -1.15 | -1.93% | 117580 | 69039.12 | 10.74% | | 601127 | 赛力斯 | 83.33 | 24.34 | -1.72 | -2.02% | 200551 | 168033.7 | 1.29% | | 920873 | 中设咨询 | 9.00 | -22.60 | -0.20 | -2.17% | 35995 | 3281.557 | 3.00% | | 600292 | 电投水电 | 14.99 | 84.33 | -0.35 | -2.28% | 165349 | 25025.47 | 3.76% | | 920857 | 泓禧科技 | 18.61 | -32.59 | -0.44 | -2.31% | 6891 | 1298.565 | 0.93% | | 600369 | 西南证券 | 4.07 | 23.99 | -0.10 | -2.40% | 495948 | 20408.25 | 0.75% | | 601963 | 重庆银行 | 10.70 | 6.66 | -0.28 | -2.55% | 167718 | 17869.67 | 0.82% | | 600877 | 电科芯片 | 16.18 | 641.60 | -0.44 | -2.65% | 242429 | 40069.6 | 2.05% | | 000514 | 渝开发 | 4.76 | -28.55 | -0.13 | -2.66% | 92037 | 4428.36 | 1.09% | | 002872 | ST天圣 | 5.37 | -32.35 | -0.15 | -2.72% | 35110 | 1904.1 | 1.63% | | 000788 | 北大医药 | 5.65 | 52.42 | -0.16 | -2.75% | 223572 | 12755.48 | 3.75% | | 002968 | 新大正 | 11.09 | 26.38 | -0.32 | -2.80% | 50388 | 5683.45 | 2.37% | | 002996 | 顺博合金 | 7.04 | 20.37 | -0.21 | -2.90% | 112024 | 8013.46 | 2.69% | | 301526 | 国际复材 | 18.53 | 142.61 | -0.57 | -2.98% | 2005395 | 389247.2 | 14.28% | | 603766 | 隆鑫通用 | 14.38 | 18.32 | -0.45 | -3.03% | 166225 | 24259.27 | 0.81% | | 603191 | 望变电气 | 20.03 | 98.59 | -0.66 | -3.19% | 121205 | 24471.45 | 3.67% | | 002558 | 巨人网络 | 29.83 | 22.80 | -1.08 | -3.49% | 571300 | 173307.2 | 3.01% | | 600452 | 涪陵电力 | 12.75 | 32.41 | -0.55 | -4.14% | 929599.1 | 119035.9 | 8.47% | | 601965 | 中国汽研 | 17.17 | 16.40 | -0.77 | -4.29% | 166584 | 29171.39 | 1.67% | | 000838 | *ST发展 | 1.96 | -3.37 | -0.10 | -4.85% | 653955 | 13301.49 | 6.21% | | 601777 | 千里科技 | 11.91 | 477.64 | -0.63 | -5.02% | 863048 | 104855.4 | 1.91% | | 003006 | 百亚股份 | 16.24 | 31.56 | -0.91 | -5.31% | 92822 | 15366.27 | 2.17% | | 300363 | 博腾股份 | 15.57 | 65.85 | -0.89 | -5.41% | 409763 | 64974.62 | 8.21% | | 603717 | 天域生物 | 7.61 | -16.83 | -0.62 | -7.53% | 369435 | 28606.88 | 12.73% |
|