|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫建电子(301121)重庆市上涨家数:27下跌家数:46平均涨幅:+0.22%平均换手:3.09%总成交额:189.77亿元 更新时间：2025-09-17 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871857 | 泓禧科技 | 29.41 | 309.03 | +5.90 | +25.10% | 78984 | 21291.26 | 10.67% | | 603766 | 隆鑫通用 | 13.01 | 16.63 | +0.84 | +6.90% | 548535 | 69551.28 | 2.67% | | 603758 | 秦安股份 | 16.23 | 37.21 | +0.90 | +5.87% | 217034 | 35115.9 | 4.95% | | 002872 | ST天圣 | 5.28 | -20.73 | +0.25 | +4.97% | 55921 | 2912.26 | 2.60% | | 873833 | 美心翼申 | 23.85 | 64.92 | +1.05 | +4.61% | 26135 | 6106.234 | 4.18% | | 002558 | 巨人网络 | 45.11 | 58.80 | +1.68 | +3.87% | 380168 | 171503 | 1.96% | | 601777 | 千里科技 | 11.91 | 1196.74 | +0.33 | +2.85% | 500801 | 58627.67 | 1.11% | | 830896 | 旺成科技 | 24.22 | 48.93 | +0.50 | +2.11% | 36160 | 8611.754 | 8.14% | | 002765 | 蓝黛科技 | 14.18 | 55.74 | +0.25 | +1.79% | 619279 | 87357.02 | 10.39% | | 003006 | 百亚股份 | 29.14 | 42.30 | +0.46 | +1.60% | 25710 | 7510.37 | 0.60% | | 001296 | 长江材料 | 24.05 | 28.84 | +0.37 | +1.56% | 53009 | 12651.8 | 6.90% | | 001328 | 登康口腔 | 40.71 | 40.30 | +0.62 | +1.55% | 20804 | 8476.7 | 4.83% | | 301107 | 瑜欣电子 | 30.41 | 39.63 | +0.46 | +1.54% | 15458 | 4673.5 | 2.59% | | 603109 | 神驰机电 | 32.20 | 26.63 | +0.48 | +1.51% | 57447 | 18379.35 | 2.75% | | 000591 | 太阳能 | 4.75 | 17.11 | +0.05 | +1.06% | 410534 | 19346.79 | 1.05% | | 600132 | 重庆啤酒 | 54.64 | 24.52 | +0.57 | +1.05% | 32769 | 17816.44 | 0.68% | | 601077 | 渝农商行 | 6.46 | 6.19 | +0.06 | +0.94% | 561780 | 36048.24 | 0.64% | | 301121 | 紫建电子 | 51.49 | 72.47 | +0.47 | +0.92% | 50946 | 26055.3 | 10.07% | | 001696 | 宗申动力 | 25.02 | 41.82 | +0.21 | +0.85% | 360431 | 89536.63 | 4.04% | | 000736 | *ST中地 | 5.02 | -0.70 | +0.04 | +0.80% | 78457 | 3939.7 | 1.09% | | 000656 | *ST金科 | 1.42 | -0.42 | +0.01 | +0.71% | 673948.9 | 9542.21 | 0.89% | | 603100 | 川仪股份 | 24.31 | 16.86 | +0.16 | +0.66% | 75466 | 18231.49 | 1.48% | | 002004 | 华邦健康 | 4.70 | -41.53 | +0.02 | +0.43% | 161092 | 7553.46 | 0.86% | | 002742 | *ST三圣 | 4.73 | -2.86 | +0.01 | +0.21% | 26691 | 1259.09 | 0.62% | | 600369 | 西南证券 | 4.91 | 41.71 | +0.01 | +0.20% | 394622 | 19333.48 | 0.59% | | 600917 | 重庆燃气 | 5.80 | 26.64 | +0.01 | +0.17% | 82226 | 4769.81 | 0.53% | | 600129 | 太极集团 | 21.73 | -36.76 | +0.02 | +0.09% | 64727 | 14095.47 | 1.16% | | 600116 | 三峡水利 | 6.70 | 99.61 | 0.00 | 0.00% | 44860 | 3004.13 | 0.23% | | 002968 | 新大正 | -- | -- | -- | -- | -- | -- | -- | | 601827 | 三峰环境 | 8.62 | 12.22 | 0.00 | 0.00% | 21433 | 1846.14 | 0.13% | | 000625 | 长安汽车 | 12.43 | 18.17 | -0.02 | -0.16% | 730251.1 | 90593.78 | 0.88% | | 600452 | 涪陵电力 | 9.78 | 22.13 | -0.02 | -0.20% | 224121 | 21837.92 | 2.04% | | 601158 | 重庆水务 | 4.72 | 27.40 | -0.01 | -0.21% | 78486 | 3706.65 | 0.16% | | 002507 | 涪陵榨菜 | 13.08 | 19.06 | -0.03 | -0.23% | 89450 | 11686.13 | 0.79% | | 002168 | *ST惠程 | 4.24 | -29.74 | -0.01 | -0.24% | 43098 | 1833.09 | 0.55% | | 301613 | 新铝时代 | 56.90 | 35.43 | -0.19 | -0.33% | 19182 | 10901.05 | 5.33% | | 600847 | 万里股份 | 11.49 | -39.00 | -0.04 | -0.35% | 23500 | 2713.08 | 1.53% | | 603601 | 再升科技 | 5.35 | 72.99 | -0.02 | -0.37% | 210670 | 11245.91 | 2.06% | | 000950 | 重药控股 | 5.25 | 27.73 | -0.02 | -0.38% | 110741 | 5815.85 | 0.64% | | 601127 | 赛力斯 | 140.16 | 31.52 | -0.63 | -0.45% | 201576 | 282640.1 | 1.34% | | 000788 | 北大医药 | 6.24 | 24.55 | -0.03 | -0.48% | 66315 | 4147.09 | 1.11% | | 600279 | 重庆港 | 5.46 | 13.62 | -0.03 | -0.55% | 78536 | 4290.73 | 0.66% | | 600729 | 重庆百货 | 28.07 | 8.98 | -0.17 | -0.60% | 34268 | 9613 | 1.79% | | 300194 | 福安药业 | 4.61 | 31.08 | -0.03 | -0.65% | 140942 | 6502.7 | 1.46% | | 601965 | 中国汽研 | 18.10 | 19.84 | -0.12 | -0.66% | 57722 | 10492.36 | 0.58% | | 000565 | 渝三峡A | 8.68 | 1073.92 | -0.06 | -0.69% | 95884 | 8352.34 | 2.21% | | 600877 | 电科芯片 | 14.14 | 432.60 | -0.10 | -0.70% | 241079 | 34528.13 | 2.04% | | 603697 | 有友食品 | 12.17 | 27.44 | -0.09 | -0.73% | 61840 | 7548.67 | 1.45% | | 603191 | 望变电气 | 15.80 | 61.77 | -0.12 | -0.75% | 62478 | 9866.19 | 1.89% | | 688576 | 西山科技 | 67.11 | 41.18 | -0.51 | -0.75% | 3207.95 | 2155.938 | 1.47% | | 000892 | 欢瑞世纪 | 5.75 | -21.40 | -0.05 | -0.86% | 405767 | 23148.36 | 5.71% | | 002907 | 华森制药 | 17.22 | 86.16 | -0.15 | -0.86% | 21962 | 3790.71 | 0.73% | | 600615 | 鑫源智造 | 13.74 | 193.78 | -0.12 | -0.87% | 84505 | 11646.42 | 3.75% | | 605122 | 四方新材 | 13.77 | -11.76 | -0.13 | -0.94% | 14050 | 1948 | 0.82% | | 300363 | 博腾股份 | 27.81 | -167.33 | -0.27 | -0.96% | 250118 | 69576.72 | 5.00% | | 301526 | 国际复材 | 6.82 | -957.00 | -0.07 | -1.02% | 886836.9 | 61116.24 | 6.31% | | 600106 | 重庆路桥 | 6.70 | 46.23 | -0.07 | -1.03% | 193084 | 12955.64 | 1.45% | | 834033 | 康普化学 | 19.97 | 59.83 | -0.21 | -1.04% | 8373 | 1672.5 | 1.01% | | 300122 | 智飞生物 | 21.78 | -64.13 | -0.23 | -1.04% | 158564 | 34584.06 | 1.12% | | 002996 | 顺博合金 | 7.73 | 32.80 | -0.09 | -1.15% | 87538 | 6791.59 | 2.10% | | 000514 | 渝开发 | 5.84 | 43.83 | -0.07 | -1.18% | 346481 | 20243.47 | 4.11% | | 601005 | 重庆钢铁 | 1.56 | -5.24 | -0.02 | -1.27% | 1772678 | 27592.54 | 2.13% | | 603976 | 正川股份 | 20.27 | 133.50 | -0.26 | -1.27% | 9159 | 1861.97 | 0.61% | | 601963 | 重庆银行 | 9.26 | 6.09 | -0.12 | -1.28% | 111585 | 10397.73 | 0.59% | | 300275 | 梅安森 | 13.58 | 80.18 | -0.19 | -1.38% | 71304 | 9724.569 | 2.82% | | 688443 | 智翔金泰-U | 33.04 | -16.72 | -0.49 | -1.46% | 33962.6 | 11233.04 | 2.91% | | 688410 | 山外山 | 15.11 | 60.56 | -0.25 | -1.63% | 26750.1 | 4052.143 | 1.14% | | 000838 | 财信发展 | 2.92 | -11.71 | -0.05 | -1.68% | 273185 | 8049.25 | 2.59% | | 301307 | 美利信 | 39.67 | -33.38 | -0.71 | -1.76% | 263574 | 105638.7 | 24.18% | | 300006 | 莱美药业 | 4.57 | -40.04 | -0.10 | -2.14% | 191143 | 8781.3 | 1.81% | | 301533 | 威马农机 | 39.04 | 62.74 | -0.91 | -2.28% | 15512 | 6110.77 | 5.45% | | 001317 | 三羊马 | 48.51 | -264.70 | -1.52 | -3.04% | 37440 | 18296.04 | 12.74% | | 301397 | 溯联股份 | 44.23 | 57.67 | -1.49 | -3.26% | 70254 | 31234.11 | 9.93% | | 600939 | 重庆建工 | 3.64 | -10.39 | -0.14 | -3.70% | 375392 | 13668.56 | 1.97% | | 600292 | 远达环保 | 13.56 | -12826.38 | -0.64 | -4.51% | 244053 | 33826.39 | 3.13% | | 603717 | 天域生物 | 9.37 | -26.45 | -0.58 | -5.83% | 359221 | 34136.53 | 12.38% |
|