中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
紫建电子(301121)电气机械和器材制造业上涨家数:211下跌家数:140平均涨幅:+0.37%平均换手:2.32%总成交额:1105.45亿元
更新时间：2026-03-27 11:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002176江特电机10.29-50.18+0.94+10.05%85056883810.524.99%
605555德昌股份16.8130.00+1.53+10.01%17483028520.563.61%
600268国电南自14.9934.11+1.36+9.98%50984875077.245.04%
002756永兴材料80.1871.55+6.35+8.60%182153142403.24.69%
603618杭电股份23.62-80.62+1.55+7.02%636287142403.99.20%
301327华宝新能76.6860.07+5.02+7.01%11426488494.986.55%
002738中矿资源72.63126.14+4.41+6.46%278241196588.43.91%
603507振江股份41.88135.71+2.53+6.43%17338770566.349.54%
605365立达信18.2734.44+1.01+5.85%385366903.090.77%
002452长高电新11.2125.40+0.59+5.56%26087028702.875.06%
300911亿田智能28.26-70.69+1.37+5.09%7570421248.444.42%
603551奥普科技12.5316.33+0.57+4.77%280233461.320.74%
601126四方股份46.9447.18+2.10+4.68%15911372749.51.93%
688032禾迈股份138.00433.57+5.89+4.46%35479.9547950.742.86%
688148芳源股份8.45-10.05+0.36+4.45%136140.811353.952.67%
300125*ST聆达8.91-11.68+0.37+4.33%717076359.141.99%
300919中伟新材49.8141.33+2.05+4.29%12511561601.991.37%
002638勤上股份4.34-16.14+0.16+3.83%42494018193.113.14%
301295美硕科技34.81167.58+1.27+3.79%122224168.494.16%
002745木林森8.7859.22+0.32+3.78%1331698121195.412.51%
600869远东股份14.15-614.79+0.51+3.74%71640499993.643.23%
920252天宏锂电28.47294.98+1.01+3.68%4028411231.145.90%
688793倍轻松28.30-35.52+1.00+3.66%22862.16318.7812.66%
300769德方纳米46.80-12.37+1.57+3.47%19289489094.867.66%
688719爱科赛博43.65-752.41+1.36+3.22%22134.139527.1752.47%
603829洛凯股份29.1247.73+0.87+3.08%3773110780.922.03%
300477ST合纵2.69-4.92+0.08+3.07%2194765818.682.22%
600973宝胜股份6.67-208.42+0.19+2.93%18095611833.451.32%
301362民爆光电99.8753.98+2.84+2.93%1439114236.324.85%
688395正弦电气25.4654.49+0.71+2.87%5909.851489.8330.68%
002169智光电气14.74-48.76+0.41+2.86%16561224192.612.18%
002927泰永长征18.03237.70+0.50+2.85%7353213418.023.33%
600478科力远7.3965.05+0.20+2.78%40854829739.392.45%
603381永臻股份25.2365.14+0.66+2.69%8007220040.595.63%
603070万控智造15.1565.68+0.39+2.64%278314157.960.69%
300272开能健康8.0351.81+0.20+2.55%16721013423.53.60%
300750宁德时代412.4926.07+9.99+2.48%152578623022.20.36%
688785恒运昌300.05143.52+7.26+2.48%3459.1810303.92.72%
300617安靠智电58.4579.92+1.34+2.35%3627221001.762.61%
300626华瑞股份20.30-587.15+0.44+2.22%332746689.381.85%
920627力王股份20.5968.29+0.44+2.18%142102917.7073.04%
300490华自科技16.63-15.06+0.35+2.15%15849226465.494.03%
301388欣灵电气33.29151.35+0.70+2.15%135514470.444.95%
002227奥特迅9.24-28.99+0.19+2.10%205071878.650.83%
603097江苏华辰33.3254.35+0.68+2.08%143074694.150.89%
300093*ST金刚17.72-11.32+0.36+2.07%107231880.90.38%
300018中元股份12.8050.49+0.26+2.07%610407737.011.36%
301226祥明智能41.05156.47+0.82+2.04%8331334154.737.66%
002706良信股份10.6138.99+0.21+2.02%22730523795.982.48%
600732爱旭股份15.21-10.66+0.30+2.01%40699561732.121.94%
300932三友联众13.2256.62+0.25+1.93%627628246.22.75%
600537亿晶光电3.88-2.65+0.07+1.84%940644.936290.147.95%
688779五矿新能10.91-59.25+0.19+1.77%199599.721594.151.03%
002606大连电瓷11.5029.54+0.20+1.77%10549212003.722.50%
300510金冠股份4.61-9.87+0.08+1.77%1749377955.982.12%
688390固德威98.992257.68+1.69+1.74%86127.2186173.053.54%
603398*ST沐邦11.18-4.06+0.19+1.73%360904019.310.83%
603489八方股份32.5496.05+0.54+1.69%201116522.560.86%
603519立霸股份13.2621.16+0.22+1.69%183432426.610.69%
688005容百科技29.72-880.47+0.49+1.68%125259.836979.141.75%
300340科恒股份11.20-14.24+0.18+1.63%415134615.541.52%
688429时创能源15.65-16.05+0.25+1.62%49620.057691.9584.14%
688772珠海冠宇16.3239.14+0.26+1.62%134812.121823.21.19%
600577精达股份11.9342.97+0.19+1.62%21857625671.111.02%
605196华通线缆46.1778.95+0.73+1.61%4747621544.180.94%
920018宏远股份27.7635.64+0.43+1.57%58371603.5851.32%
600550保变电气15.50180.82+0.24+1.57%31882449136.451.73%
002035华帝股份6.5412.70+0.10+1.55%1470369581.4891.88%
300491通合科技23.78104.04+0.35+1.49%386989083.722.48%
688778厦钨新能74.8750.05+1.04+1.41%29399.0121782.870.58%
300014亿纬锂能70.9439.74+0.94+1.34%512822360965.92.56%
603045福达合金29.0566.05+0.38+1.33%186475384.781.38%
688330宏力达47.9130.66+0.62+1.31%9746.454623.9850.70%
605336帅丰电器15.65149.73+0.20+1.29%148962310.160.81%
300530领湃科技26.65-12.55+0.34+1.29%104052757.990.61%
688348昱能科技65.50179.37+0.83+1.28%48960.8131473.193.13%
603344星德胜27.3927.47+0.34+1.26%79492168.911.47%
688567孚能科技13.73-40.55+0.17+1.25%76797.5510490.90.63%
300447全信股份17.97189.25+0.22+1.24%359436359.161.78%
300129泰胜风能12.3955.11+0.15+1.23%19500923761.342.71%
300820英杰电气46.4048.48+0.56+1.22%75823484.160.68%
601616广电电气5.00223.26+0.06+1.21%1763038735.792.07%
300341麦克奥迪14.2640.25+0.17+1.21%233383302.680.45%
600522中天科技27.0932.26+0.32+1.20%533711141496.81.56%
600202哈空调5.93-127.02+0.07+1.19%362962143.560.95%
301502华阳智能43.2174.63+0.51+1.19%36691571.541.56%
920523德瑞锂电23.1415.03+0.27+1.18%86571991.9251.07%
603579荣泰健康19.8124.85+0.23+1.17%142432808.610.71%
300625三雄极光11.34-133.28+0.13+1.16%138251562.510.85%
603031安孚科技48.2054.99+0.55+1.15%2888313729.131.33%
002560通达股份9.6659.43+0.11+1.15%860858232.321.90%
301320豪江智能16.69146.08+0.19+1.15%88631469.581.30%
600379宝光股份11.5653.92+0.13+1.14%201102315.830.61%
300407凯发电气12.5441.64+0.14+1.13%246093075.540.95%
603303得邦照明13.5324.42+0.15+1.12%80421081.510.17%
603819神力股份12.71105.12+0.14+1.11%775929827.3693.56%
920237力佳科技19.6031.05+0.21+1.08%65861275.1190.78%
300283温州宏丰7.52-75.73+0.08+1.08%711265290.961.94%
301386未来电器24.9135.97+0.26+1.05%88382192.72.06%
300913兆龙互连48.3782.33+0.50+1.04%2188610391.230.86%
300035中科电气23.3330.68+0.24+1.04%35325780992.386.06%
920768拾比佰10.7624.36+0.11+1.03%3916417.59080.51%
002074国轩高科37.3020.33+0.38+1.03%239316885821.38%
688303大全能源21.64-17.24+0.22+1.03%48981.1410545.620.23%
603703盛洋科技11.88-134.73+0.12+1.02%386024543.630.93%
002724海洋王6.98-37.35+0.07+1.01%433113000.170.76%
002491通鼎互联10.973604.56+0.11+1.01%951364102875.68.09%
688339亿华通-U27.01-12.74+0.27+1.01%20205.715448.7721.03%
603015弘讯科技12.22106.40+0.12+0.99%186212260.940.46%
002129TCL中环9.26-4.04+0.09+0.98%61997456922.211.53%
003021兆威机电98.86106.99+0.96+0.98%1649616115.740.80%
300217东方电热5.1840.59+0.05+0.97%32452416847.132.64%
301008宏昌科技29.14112.47+0.28+0.97%72362090.770.62%
002922伊戈尔37.7661.28+0.36+0.96%6566224439.291.76%
688223晶科能源7.36-15.00+0.07+0.96%118426987050.471.15%
600847万里股份13.71-44.14+0.13+0.96%194312661.151.27%
603028赛福天8.55-15.34+0.08+0.94%253122156.230.89%
002358森源电气7.5869.21+0.07+0.93%15298111519.891.65%
300670大烨智能6.51-32.12+0.06+0.93%407372632.591.81%
002184海得控制11.42-36.81+0.10+0.88%164981872.590.69%
301210金杨精密38.0781.82+0.33+0.87%81173070.641.87%
301525儒竞科技73.8645.38+0.64+0.87%31122288.621.32%
002245蔚蓝锂芯17.5528.16+0.15+0.86%34717960623.993.20%
001382新亚电缆22.4375.92+0.19+0.85%4934911022.697.83%
688033天宜新材8.40-3.69+0.07+0.84%49217.064110.8840.88%
603075热威股份20.5726.10+0.17+0.83%644913171.56%
300423昇辉科技8.49-32.55+0.07+0.83%653285507.191.96%
600312平高电气20.9824.79+0.17+0.82%8885418519.930.65%
301082久盛电气17.32106.05+0.14+0.81%197323394.10.94%
688681科汇股份18.6838.84+0.15+0.81%12534.412330.021.20%
603488展鹏科技9.98-94.77+0.08+0.81%210252058.390.72%
002851麦格米特101.06247.34+0.79+0.79%4795247903.551.05%
002677浙江美大7.86233.56+0.06+0.77%318022475.930.59%
002459晶澳科技11.88-5.09+0.09+0.76%61090472043.721.85%
300265通光线缆17.44301.84+0.13+0.75%20375135299.054.36%
300279和晶科技9.6973.04+0.07+0.73%984419567.852.02%
301278快可电子40.29120.56+0.29+0.73%138955570.272.70%
600651飞乐音响7.14360.57+0.05+0.71%1206708553.4310.48%
001387雪祺电气13.0325.40+0.09+0.70%120821568.831.06%
300409道氏技术24.8745.75+0.17+0.69%12640431230.131.84%
920639晨光电缆7.5570.60+0.05+0.67%8883665.87560.75%
002546新联电子9.2013.27+0.06+0.66%11769810767.291.47%
002090金智科技10.8953.09+0.07+0.65%358453877.370.91%
000586汇源通信14.89358.59+0.09+0.61%359875342.041.86%
600487亨通光电48.1641.97+0.28+0.58%603628285601.82.47%
600520三佳科技24.15422.02+0.14+0.58%81971965.940.52%
002580圣阳股份15.8936.22+0.09+0.57%54499186399.7112.05%
002733雄韬股份26.85121.73+0.15+0.56%15667641977.244.25%
002270华明装备27.2534.41+0.15+0.55%5152114009.880.57%
301031中熔电气140.1644.59+0.74+0.53%59228228.5110.86%
300141和顺电气13.28-75.72+0.07+0.53%254433350.551.00%
300833浩洋股份33.1623.62+0.17+0.52%75932513.60.93%
300427红相股份11.97-25.50+0.06+0.50%10790012857.112.15%
003023彩虹集团21.9728.28+0.11+0.50%103112255.410.98%
688472阿特斯14.0740.00+0.07+0.50%264796.637089.681.96%
603988中电电机24.23134.07+0.12+0.50%123942982.560.53%
605066天正电气8.0933.28+0.04+0.50%377533045.910.75%
603679华体科技14.25-25.79+0.07+0.49%255983618.51.53%
603312西典新能43.4123.89+0.21+0.49%62702695.071.23%
688408中信博38.3025.77+0.18+0.47%43901.5216660.222.00%
603063禾望电气33.2528.71+0.15+0.45%14859849088.253.24%
300247融捷健康4.5447.44+0.02+0.44%518192340.280.65%
002576通达动力18.6136.27+0.08+0.43%197353679.481.22%
600481双良节能6.98-10.77+0.03+0.43%44270930789.162.14%
301359东南电子20.1057.37+0.08+0.40%85941726.131.26%
301023奕帆传动38.8037.55+0.15+0.39%58922286.451.35%
688349三一重能23.7423.31+0.09+0.38%34231.868076.8690.29%
300660江苏雷利42.2259.29+0.15+0.36%199838367.420.45%
603701德宏股份23.13142.30+0.08+0.35%167343856.710.64%
688676金盘科技78.1754.49+0.27+0.35%43673.7333871.130.95%
600192长城电工8.82-14.74+0.03+0.34%539914753.791.22%
300693盛弘股份44.4431.95+0.15+0.34%6031326783.882.24%
603331百达精工14.8442.06+0.05+0.34%420066188.852.08%
002300太阳电缆9.3483.65+0.03+0.32%14468613374.942.00%
600105永鼎股份25.47111.75+0.08+0.32%487605120959.53.34%
601369陕鼓动力10.1117.55+0.03+0.30%448474512.910.26%
600336澳柯玛6.85-90.49+0.02+0.29%302312070.350.38%
603195公牛集团41.3518.75+0.12+0.29%70102894.490.04%
301590优优绿能171.0038.70+0.47+0.28%14922529.931.73%
002892科力尔10.93234.66+0.03+0.28%224282446.120.46%
603728鸣志电器57.33298.41+0.15+0.26%2746615607.140.66%
603333尚纬股份7.74-101.72+0.02+0.26%344042648.590.55%
000070特发信息15.60-35.20+0.04+0.26%45122068975.75.08%
300933中辰股份7.90202.12+0.02+0.25%434093419.950.79%
301418协昌科技35.95168.77+0.09+0.25%47271696.981.61%
300484蓝海华腾16.5963.55+0.04+0.24%102331691.580.62%
920682球冠电缆8.3121.51+0.02+0.24%7479618.14660.40%
002518科士达45.9155.32+0.11+0.24%2737712482.60.48%
300444双杰电气13.68121.84+0.03+0.22%18568525285.212.99%
601012隆基绿能18.41-25.29+0.04+0.22%1224363224091.11.62%
002723小崧股份9.21-11.94+0.02+0.22%414933791.741.31%
301291明阳电气54.6924.59+0.11+0.20%3549019240.792.20%
605378野马电池19.9057.43+0.04+0.20%85891700.940.33%
920239长虹能源30.4223.98+0.06+0.20%68372068.2980.38%
300808久量股份26.42-82.49+0.05+0.19%83312208.820.70%
600438通威股份16.79-9.07+0.03+0.18%24462040808.480.54%
000541佛山照明5.6425.76+0.01+0.18%274411546.440.22%
002614奥佳华6.1956.36+0.01+0.16%341682116.660.77%
300068南都电源13.59-6.22+0.02+0.15%24453633066.92.87%
000922佳电股份13.6138.45+0.02+0.15%281283809.620.48%
603109神驰机电22.8520.93+0.03+0.13%70641608.080.34%
688169石头科技122.6623.37+0.16+0.13%8548.39810463.670.33%
920124南特科技15.6821.31+0.02+0.13%2237349.50850.29%
601179中国西电15.9667.84+0.02+0.13%687687.1108992.31.34%
603530神马电力58.9868.41+0.07+0.12%120817098.450.28%
002498汉缆股份8.6952.83+0.01+0.12%66322857120.781.99%
600416湘电股份12.6366.16+0.01+0.08%739399292.060.50%
000400许继电气28.0525.43+0.02+0.07%9122925443.30.90%
002533金杯电工14.0717.04+0.01+0.07%515557210.160.81%
300001特锐德28.3125.86+0.02+0.07%8857024957.040.86%
001259利仁科技31.99480.65+0.02+0.06%57931848.551.22%
002056横店东磁21.5414.890.000.00%16570635606.461.02%
002076*ST星光2.08-89.680.000.00%681191404.010.65%
002276万马股份14.0328.480.000.00%7992011141.50.79%
002334英威腾8.2224.010.000.00%806426605.251.10%
002346柘中股份19.0714.700.000.00%209934001.950.53%
002451摩恩电气9.72325.180.000.00%585245692.221.33%
002471中超控股8.76-303.030.000.00%1791266155139.213.34%
300569天能重工7.14-39.860.000.00%33998924050.713.33%
002953日丰股份11.5632.710.000.00%247312851.271.16%
300593新雷能22.90-27.420.000.00%4746410789.131.06%
603050科林电气21.4435.120.000.00%161663458.030.40%
002879长缆科技20.1829.130.000.00%200284024.31.45%
603486科沃斯60.8721.90-0.01-0.02%128857813.780.22%
920062科润智控10.6454.50-0.01-0.09%226082399.4691.69%
002508老板电器19.8512.24-0.02-0.10%143982855.170.15%
002249大洋电机9.2521.05-0.01-0.11%13538612475.770.73%
688663新风光60.0389.20-0.07-0.12%9606.535741.940.68%
002617露笑科技7.5853.96-0.01-0.13%21321616110.21.13%
920926鸿智科技14.2036.44-0.02-0.14%3166447.97930.39%
300048合康新能6.82124.09-0.01-0.15%16486611118.291.46%
603868飞科电器32.7931.71-0.05-0.15%60371972.450.14%
301121紫建电子35.2290.71-0.06-0.17%61822171.421.22%
300403汉宇集团11.5030.89-0.02-0.17%328453761.970.77%
605277新亚电子22.5534.72-0.04-0.18%295396599.740.93%
920108宏海科技10.4456.21-0.02-0.19%1880196.48640.26%
300894火星人10.36-18.94-0.02-0.19%220832275.010.75%
601311骆驼股份9.5715.06-0.02-0.21%14860514236.551.27%
688819天能股份33.1520.26-0.07-0.21%46548.1615331.390.48%
600885宏发股份27.9223.59-0.06-0.21%4360912163.560.28%
301332德尔玛9.0232.75-0.02-0.22%163391476.450.62%
300062中能电气8.67-80.01-0.02-0.23%8997077881.96%
002860星帅尔12.7626.16-0.03-0.23%190882428.270.55%
301636泽润新能66.5950.19-0.16-0.24%103436831.756.48%
000333美的集团74.1412.60-0.18-0.24%162307119783.60.24%
300713英可瑞16.35-30.71-0.04-0.24%257234219.512.98%
603606东方电缆58.3040.50-0.15-0.26%12690172873.931.85%
002823凯中精密14.7120.71-0.04-0.27%147632167.530.67%
688517金冠电气18.1430.51-0.05-0.27%10664.871932.1920.78%
001326联域股份52.48143.30-0.16-0.30%25811352.11.07%
600517国网英大6.5515.91-0.02-0.30%1217377977.470.21%
920718合肥高科12.7717.89-0.04-0.31%1078137.13820.25%
300632光莆股份13.68169.01-0.05-0.36%450376069.42.04%
300124汇川技术67.2635.11-0.26-0.39%6329642493.780.26%
605222起帆电缆20.1856.02-0.08-0.39%169553404.420.41%
300105龙源技术7.0845.86-0.03-0.42%360042555.620.70%
600089特变电工28.2026.79-0.12-0.42%477919134094.60.95%
002527新时达13.45-36.95-0.06-0.44%403555418.450.76%
000651格力电器37.776.68-0.17-0.45%10893841187.510.20%
603370华新精科43.3242.67-0.20-0.46%24331053.790.70%
002290禾盛新材60.5796.22-0.28-0.46%2098612553.480.85%
688599天合光能18.07-6.23-0.09-0.50%267691.448250.981.14%
301439泓淋电力16.0030.96-0.08-0.50%214633423.81.17%
603897长城科技29.1422.95-0.15-0.51%4359212542.072.11%
300889爱克股份27.16-77.45-0.14-0.51%264277184.811.81%
002531天顺风能10.88-1117.89-0.06-0.55%28154630585.651.58%
002339积成电子10.78117.10-0.06-0.55%15940316997.713.33%
301609山大电力55.3067.82-0.33-0.59%4086622934.7911.15%
603583捷昌驱动31.6733.12-0.19-0.60%97723092.780.26%
300207欣旺达27.6030.69-0.17-0.61%593655164050.43.46%
605288凯迪股份90.80144.76-0.56-0.61%77176895.641.10%
002139拓邦股份12.3228.46-0.08-0.65%482015944.850.45%
301310鑫宏业36.1943.09-0.24-0.66%35681289.20.71%
920100三协电机49.6560.84-0.34-0.68%26171292.9761.34%
688611杭州柯林51.79192.79-0.36-0.69%1950.641010.360.13%
001208华菱线缆18.64103.50-0.13-0.69%7136813172.692.71%
920339恒太照明8.2629.69-0.06-0.72%10435857.92770.69%
920593鼎智科技25.36140.41-0.19-0.74%58241473.2390.36%
688411海博思创291.7655.37-2.24-0.76%46173.53134719.43.48%
002543万和电气9.089.89-0.07-0.77%456404134.60.69%
600152维科技术10.09-60.26-0.08-0.79%30385030438.915.74%
603366日出东方10.0244.82-0.08-0.79%37627137112.664.63%
300032金龙机电6.11-157.19-0.05-0.81%35035621303.114.36%
600261阳光照明3.6527.08-0.03-0.82%880513223.670.66%
300342天银机电50.31360.01-0.42-0.83%312505155391.37.46%
002028思源电气208.5059.31-1.76-0.84%3125264480.920.51%
688226威腾电气46.01-17282.02-0.39-0.84%48626.5522015.362.58%
301222浙江恒威33.1632.06-0.29-0.87%117983906.591.48%
603355莱克电气27.9816.49-0.25-0.89%67951914.710.12%
002668TCL智家8.888.57-0.08-0.89%357303172.560.33%
603350安乃达34.1832.89-0.31-0.90%35051200.210.80%
000049德赛电池27.2825.13-0.25-0.91%8239522410.332.14%
600241时代万恒9.691264.17-0.09-0.92%640756262.972.18%
002335科华数据57.8870.76-0.55-0.94%9445354404.892.08%
688717艾罗能源121.07167.38-1.16-0.95%55002.3967515.485.55%
920037广信科技72.6037.09-0.70-0.95%35082545.311.19%
603219富佳股份15.5381.41-0.15-0.96%253843953.770.45%
300438鹏辉能源57.94-146.99-0.56-0.96%343721197071.18.50%
603861白云电器16.4940.41-0.16-0.96%8335013749.241.58%
600983惠而浦10.2416.86-0.10-0.97%181231871.240.24%
000521长虹美菱6.079.51-0.06-0.98%433822646.10.50%
300252金信诺12.96578.59-0.13-0.99%10232013180.941.83%
600580卧龙电驱37.8552.50-0.38-0.99%18898471051.451.21%
920167同享科技17.46-127.02-0.18-1.02%118512057.0691.81%
300080易成新能5.78-20.64-0.06-1.03%52473229884.122.80%
002005ST德豪2.80-84.03-0.03-1.06%25479714.480.15%
601877正泰电器34.1516.11-0.37-1.07%13540146235.240.63%
920985海泰新能7.73-10.44-0.09-1.15%238971845.0761.09%
301120新特电气23.14-388.08-0.28-1.20%9693422487.764.44%
002959小熊电器46.0020.28-0.56-1.20%99784600.520.66%
300153科泰电源26.11173.56-0.33-1.25%8190421125.582.57%
603215比依股份19.7133.66-0.25-1.25%151803011.390.81%
301668昊创瑞通53.4252.31-0.68-1.26%127776771.25.25%
002865钧达股份72.37-37.98-0.94-1.28%6858749367.933.05%
300824北鼎股份9.9828.68-0.13-1.29%329383283.531.04%
300069金利华电19.7799.60-0.26-1.30%9561419089.18.17%
300376易事特6.39192.08-0.09-1.39%1287478220.440.55%
301012扬电科技29.67113.64-0.43-1.43%4620313680.762.35%
603685晨丰科技27.45291.40-0.40-1.44%112833102.20.56%
301168通灵股份43.55115.43-0.65-1.47%94674130.390.99%
002692远程股份5.8962.00-0.09-1.51%44303025843.066.17%
002705新宝股份14.5410.65-0.23-1.56%30088143318.363.72%
920770艾能聚16.3948.87-0.26-1.56%165002711.7862.01%
603515欧普照明19.1116.55-0.31-1.60%88181690.440.12%
920496许昌智能9.6136.31-0.16-1.64%268762578.3921.85%
300274阳光电源163.1622.08-2.84-1.71%328726537387.82.07%
002112三变科技22.3179.60-0.39-1.72%12800728331.684.88%
600590泰豪科技12.76-14.67-0.23-1.77%45899358035.815.44%
300222科大智能11.01106.09-0.20-1.78%12562613725.851.98%
603016新宏泰40.2489.97-0.76-1.85%4297217634.312.90%
002882金龙羽27.46100.21-0.55-1.96%289817933.621.17%
300499高澜股份35.816998.07-0.75-2.05%17836663060.366.57%
000921海信家电22.019.05-0.47-2.09%441079738.670.48%
920046亿能电力27.82214.16-0.60-2.11%203455670.3243.18%
300724捷佳伟创118.9612.08-2.70-2.22%109186128879.43.79%
600468百利电气9.22-77.36-0.21-2.23%47429243405.274.36%
001283豪鹏科技71.8238.00-1.68-2.29%4591432970.385.76%
605117德业股份128.2337.99-3.02-2.30%86251111409.20.95%
000533顺钠股份15.17101.47-0.36-2.32%57499086927.988.40%
688063派能科技78.69374.26-2.03-2.51%99288.9678358.324.05%
002364中恒电气28.22165.28-0.74-2.56%12628235544.852.26%
301361众智科技37.2943.91-1.00-2.61%210037844.576.90%
603677奇精机械15.4943.62-0.42-2.64%136582118.330.71%
920368连城数控35.90143.47-0.99-2.68%5944121183.862.66%
002218拓日新能6.68-73.10-0.19-2.77%110709973640.697.95%
688818电科蓝天60.95313.93-1.78-2.84%130116.778015.599.86%
301187欧圣电气20.4626.17-0.64-3.03%235734835.390.92%
002801微光股份30.9325.43-0.99-3.10%201836217.681.74%
300827上能电气43.3656.42-1.56-3.47%38556916969510.01%
300763锦浪科技108.1448.49-4.08-3.64%157705172339.94.90%
300317珈伟新能5.74-19.63-0.22-3.69%919135.152427.5211.09%
600212绿能慧充7.44170.74-0.29-3.75%1255589426.362.36%
300118东方日升17.33-7.03-0.68-3.78%34551159949.973.73%
002350北京科锐14.95122.31-0.60-3.86%28286142072.645.33%
002168*ST惠程3.83-27.39-0.16-4.01%1967627490.3512.51%
600690海尔智家22.179.92-0.94-4.07%923636.9201269.81.48%
300040九洲集团8.91-9.97-0.42-4.50%82941274489.2216.03%
002242九阳股份9.5249.12-0.46-4.61%961959237.161.26%
688345博力威43.2278.23-2.24-4.93%24417.5810551.532.44%
301658首航新能51.85137.65-3.45-6.24%7932541359.319.24%
301266宇邦新材42.73104.57-2.87-6.29%3793916175.953.64%
301155海力风电76.0050.69-5.50-6.75%6410548635.735.20%
002309中利集团4.39-15.34-0.35-7.38%6455411281790.726.83%

转至紫建电子（301121）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。