中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
紫建电子(301121)电气机械和器材制造业上涨家数:194下跌家数:162平均涨幅:+0.22%平均换手:2.24%总成交额:1064.24亿元
更新时间：2026-03-27 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002176江特电机10.29-50.18+0.94+10.05%83869882589.094.92%
605555德昌股份16.8130.00+1.53+10.01%17483028520.563.61%
002756永兴材料81.2172.47+7.38+10.00%165500128978.54.26%
600268国电南自14.9934.11+1.36+9.98%46974669071.34.65%
301327华宝新能76.8060.16+5.14+7.17%10956384920.056.28%
002738中矿资源72.80126.43+4.58+6.71%265422187302.93.73%
603507振江股份41.60134.80+2.25+5.72%16835668464.599.26%
605365立达信18.1734.25+0.91+5.27%366536560.350.73%
002452长高电新11.1725.31+0.55+5.18%25446227985.824.93%
300911亿田智能28.20-70.54+1.31+4.87%7459620935.314.35%
603551奥普科技12.5316.33+0.57+4.77%267743304.850.70%
603618杭电股份23.12-78.92+1.05+4.76%586457130721.18.48%
688148芳源股份8.47-10.08+0.38+4.70%131215.110938.072.57%
920252天宏锂电28.73297.68+1.27+4.62%3831110669.575.61%
688032禾迈股份138.09433.86+5.98+4.53%34656.7946819.532.79%
300919中伟新材49.8441.36+2.08+4.36%12119059651.081.33%
300125*ST聆达8.91-11.68+0.37+4.33%710426299.881.97%
002745木林森8.7859.22+0.32+3.78%1325319120635.312.45%
300769德方纳米46.80-12.37+1.57+3.47%18538485589.847.36%
300477ST合纵2.70-4.94+0.09+3.45%2079845510.152.10%
301295美硕科技34.68166.96+1.14+3.40%117954020.434.01%
002638勤上股份4.32-16.07+0.14+3.35%41134017604.53.04%
600869远东股份14.09-612.18+0.45+3.30%70229298002.943.16%
688785恒运昌302.00144.45+9.21+3.15%3437.7310239.282.70%
603381永臻股份25.3465.42+0.77+3.13%7821619572.255.50%
920627力王股份20.7768.89+0.62+3.08%138642846.2532.96%
688719爱科赛博43.49-749.66+1.20+2.84%21156.99100.9382.36%
002927泰永长征18.02237.57+0.49+2.80%7222113181.863.27%
688395正弦电气25.4354.42+0.68+2.75%5693.611434.8230.66%
002169智光电气14.72-48.69+0.39+2.72%16120023542.272.12%
601126四方股份46.0546.28+1.21+2.70%14205464812.11.72%
600478科力远7.3764.87+0.18+2.50%38911728307.562.34%
300272开能健康8.0251.75+0.19+2.43%16197613003.893.49%
300750宁德时代412.1526.05+9.65+2.40%145085592183.10.34%
300626华瑞股份20.32-587.73+0.46+2.32%315306336.471.75%
603070万控智造15.1065.46+0.34+2.30%268904015.680.67%
301362民爆光电99.1753.61+2.14+2.21%1412113967.824.76%
688793倍轻松27.89-35.01+0.59+2.16%21689.825989.0942.52%
300490华自科技16.63-15.06+0.35+2.15%15495025876.673.94%
600732爱旭股份15.23-10.68+0.32+2.15%39371159709.71.88%
920523德瑞锂电23.3515.17+0.48+2.10%81981885.1091.01%
603829洛凯股份28.8147.22+0.56+1.98%339309678.561.82%
301226祥明智能41.01156.32+0.78+1.94%8125933312.377.47%
300932三友联众13.2256.62+0.25+1.93%595557822.742.61%
603398*ST沐邦11.20-4.06+0.21+1.91%352843929.140.81%
605196华通线缆46.3079.17+0.86+1.89%4563720694.860.90%
301388欣灵电气33.20150.94+0.61+1.87%131344331.994.80%
688779五矿新能10.92-59.31+0.20+1.87%191921.120758.180.99%
300014亿纬锂能71.3039.94+1.30+1.86%487362342909.72.44%
300093*ST金刚17.67-11.29+0.31+1.79%99571745.510.36%
300510金冠股份4.61-9.87+0.08+1.77%1695367707.2092.06%
603489八方股份32.5696.10+0.56+1.75%194916320.840.83%
688005容百科技29.74-881.07+0.51+1.74%117929.934806.561.65%
688390固德威98.972257.22+1.67+1.72%84436.4484501.563.47%
600973宝胜股份6.59-205.92+0.11+1.70%16008610446.561.17%
002227奥特迅9.20-28.87+0.15+1.66%196981804.140.80%
603097江苏华辰33.1854.12+0.54+1.65%136634480.240.85%
300035中科电气23.4730.87+0.38+1.65%33224476087.445.70%
688348昱能科技65.73180.00+1.06+1.64%46924.2630138.493.00%
002706良信股份10.5738.84+0.17+1.63%22335223377.492.44%
300340科恒股份11.20-14.24+0.18+1.63%404604497.821.48%
002035华帝股份6.5412.70+0.10+1.55%1442119396.941.84%
688223晶科能源7.40-15.09+0.11+1.51%114969884500.711.12%
688772珠海冠宇16.3039.09+0.24+1.49%129606.920975.711.14%
603519立霸股份13.2321.11+0.19+1.46%179382373.010.67%
002606大连电瓷11.4629.43+0.16+1.42%10355211781.162.46%
300617安靠智电57.8979.16+0.78+1.37%3514820347.122.53%
688778厦钨新能74.8250.02+0.99+1.34%2794420696.590.55%
688567孚能科技13.74-40.58+0.18+1.33%73717.2410068.980.60%
300530领湃科技26.65-12.55+0.34+1.29%99822645.390.58%
600577精达股份11.8942.82+0.15+1.28%20786024395.980.97%
300018中元股份12.7050.10+0.16+1.28%583657396.451.30%
603819神力股份12.73105.28+0.16+1.27%740859381.073.40%
600550保变电气15.45180.24+0.19+1.25%30840847525.281.67%
920018宏远股份27.6735.53+0.34+1.24%45681253.0651.03%
920768拾比佰10.7824.41+0.13+1.22%3900415.86930.51%
601616广电电气5.00223.26+0.06+1.21%1665658249.331.95%
688429时创能源15.58-15.98+0.18+1.17%48887.467577.9144.08%
300625三雄极光11.34-133.28+0.13+1.16%134441519.340.83%
920237力佳科技19.6131.06+0.22+1.13%65341264.8120.77%
603579荣泰健康19.8024.84+0.22+1.12%137722715.380.68%
300491通合科技23.69103.65+0.26+1.11%370278687.32.37%
300341麦克奥迪14.2440.20+0.15+1.06%226703207.480.44%
002074国轩高科37.3120.34+0.39+1.06%22728184101.851.31%
600379宝光股份11.5553.88+0.12+1.05%197882278.650.60%
600537亿晶光电3.85-2.63+0.04+1.05%921208.935539.477.78%
688339亿华通-U27.02-12.75+0.28+1.05%19606.885287.1641.00%
300820英杰电气46.3248.40+0.48+1.05%72683338.710.65%
603344星德胜27.3327.41+0.28+1.04%77292108.811.43%
301320豪江智能16.67145.90+0.17+1.03%85341414.751.25%
300129泰胜风能12.3654.98+0.12+0.98%18465722477.052.57%
002245蔚蓝锂芯17.5728.19+0.17+0.98%33386958291.093.08%
603303得邦照明13.5124.38+0.13+0.97%78631057.30.16%
300407凯发电气12.5241.58+0.12+0.97%239922998.30.93%
600847万里股份13.71-44.14+0.13+0.96%185322537.961.21%
300283温州宏丰7.51-75.63+0.07+0.94%696725181.741.90%
688303大全能源21.62-17.23+0.20+0.93%47851.3810301.250.22%
688330宏力达47.7330.55+0.44+0.93%9297.6884409.6240.66%
603015弘讯科技12.21106.31+0.11+0.91%176342140.450.44%
003021兆威机电98.77106.89+0.87+0.89%1599715623.110.77%
002724海洋王6.97-37.30+0.06+0.87%406672815.870.72%
600202哈空调5.91-126.59+0.05+0.85%346272044.680.90%
603703盛洋科技11.86-134.50+0.10+0.85%374844411.120.90%
002560通达股份9.6359.24+0.08+0.84%827607911.91.83%
603075热威股份20.5726.10+0.17+0.83%58611196.021.42%
603028赛福天8.54-15.32+0.07+0.83%248562117.310.87%
301278快可电子40.33120.68+0.33+0.83%136125456.352.65%
002733雄韬股份26.92122.04+0.22+0.82%15327841064.64.16%
301525儒竞科技73.8245.35+0.60+0.82%30792264.31.31%
920639晨光电缆7.5670.70+0.06+0.80%8789658.80020.74%
301008宏昌科技29.09112.27+0.23+0.80%71462064.580.62%
301210金杨精密38.0481.76+0.30+0.79%78592972.431.81%
300447全信股份17.89188.41+0.14+0.79%343136067.171.70%
300217东方电热5.1740.51+0.04+0.78%31781616500.62.59%
300670大烨智能6.50-32.07+0.05+0.78%396772563.651.77%
301386未来电器24.8435.87+0.19+0.77%86502145.982.02%
002677浙江美大7.86233.56+0.06+0.77%297332313.50.56%
002459晶澳科技11.88-5.09+0.09+0.76%59748270451.051.81%
002129TCL中环9.24-4.03+0.07+0.76%60527455562.851.50%
001382新亚电缆22.4075.82+0.16+0.72%4823210772.647.66%
600522中天科技26.9632.11+0.19+0.71%514984136423.51.51%
002358森源电气7.5669.03+0.05+0.67%14645611025.641.58%
603045福达合金28.8665.62+0.19+0.66%171114939.51.26%
301502华阳智能42.9874.24+0.28+0.66%34391472.291.46%
605336帅丰电器15.55148.77+0.10+0.65%145082249.590.79%
603063禾望电气33.3128.77+0.21+0.63%14487447850.683.16%
002580圣阳股份15.9036.24+0.10+0.63%53479484778.2211.82%
300279和晶科技9.6872.97+0.06+0.62%950339238.5511.95%
002184海得控制11.39-36.71+0.07+0.62%160591822.60.67%
300409道氏技术24.8545.72+0.15+0.61%12200130137.31.77%
688408中信博38.3525.80+0.23+0.60%42816.8316244.471.95%
688033天宜新材8.38-3.68+0.05+0.60%47728.873985.9080.85%
300423昇辉科技8.47-32.47+0.05+0.59%627655290.471.88%
301082久盛电气17.28105.80+0.10+0.58%192893317.480.92%
600312平高电气20.9324.73+0.12+0.58%8314917325.330.61%
688472阿特斯14.0840.03+0.08+0.57%259134.536293.741.92%
603031安孚科技47.9254.67+0.27+0.57%2646912568.751.22%
002546新联电子9.1913.25+0.05+0.55%11440510464.661.43%
002922伊戈尔37.5961.01+0.19+0.51%6157622897.421.65%
603701德宏股份23.16142.48+0.11+0.48%159713680.290.61%
001387雪祺电气13.0025.34+0.06+0.46%113291470.860.99%
002576通达动力18.6136.27+0.08+0.43%190983561.021.18%
688681科汇股份18.6138.70+0.08+0.43%12165.752261.3641.16%
600481双良节能6.98-10.77+0.03+0.43%43190030036.022.09%
600651飞乐音响7.12359.56+0.03+0.42%1158588210.5110.46%
300427红相股份11.96-25.48+0.05+0.42%10340812319.992.06%
603988中电电机24.21133.96+0.10+0.41%121162915.250.52%
301023奕帆传动38.8137.56+0.16+0.41%57262222.071.32%
002270华明装备27.2134.36+0.11+0.41%4957413478.580.55%
603312西典新能43.3723.86+0.17+0.39%59952575.911.18%
605066天正电气8.0833.24+0.03+0.37%358702894.090.71%
002491通鼎互联10.903581.56+0.04+0.37%92445699929.77.86%
002892科力尔10.94234.88+0.04+0.37%197312151.720.41%
605378野马电池19.9357.52+0.07+0.35%82521633.860.32%
300265通光线缆17.37300.63+0.06+0.35%19854134391.754.25%
600520三佳科技24.09420.98+0.08+0.33%76711839.250.48%
002851麦格米特100.59246.19+0.32+0.32%4607546007.41.01%
300833浩洋股份33.0923.57+0.10+0.30%74172455.340.91%
920239长虹能源30.4524.00+0.09+0.30%65251973.1850.36%
688349三一重能23.7223.29+0.07+0.30%33004.667785.5050.28%
600336澳柯玛6.85-90.49+0.02+0.29%284581949.110.36%
601012隆基绿能18.42-25.30+0.05+0.27%1189361217646.51.57%
603195公牛集团41.3318.74+0.10+0.24%68412824.70.04%
600192长城电工8.81-14.73+0.02+0.23%492164333.841.11%
300141和顺电气13.24-75.49+0.03+0.23%247873263.590.97%
300247融捷健康4.5347.33+0.01+0.22%490372214.420.61%
300068南都电源13.60-6.22+0.03+0.22%23443231696.172.75%
002300太阳电缆9.3383.56+0.02+0.21%13932212875.591.93%
603606东方电缆58.5740.69+0.12+0.21%11912668327.331.73%
601369陕鼓动力10.1017.53+0.02+0.20%429854324.780.25%
301418协昌科技35.93168.68+0.07+0.20%45881647.011.56%
920124南特科技15.6921.33+0.03+0.19%2231348.56770.29%
300660江苏雷利42.1559.20+0.08+0.19%188617893.980.42%
002090金智科技10.8452.84+0.02+0.18%339563672.310.86%
300484蓝海华腾16.5863.51+0.03+0.18%99961652.280.60%
000541佛山照明5.6425.76+0.01+0.18%267471507.360.22%
603728鸣志电器57.28298.15+0.10+0.17%2635814973.010.63%
300693盛弘股份44.3631.90+0.07+0.16%5856826009.512.18%
301359东南电子20.0557.23+0.03+0.15%84101689.131.23%
300913兆龙互连47.9481.60+0.07+0.15%202729612.090.79%
603679华体科技14.20-25.70+0.02+0.14%247163493.21.48%
603331百达精工14.8141.97+0.02+0.14%407055995.92.01%
300933中辰股份7.89201.87+0.01+0.13%424073340.880.78%
920682球冠电缆8.3021.48+0.01+0.12%6812562.77290.36%
600438通威股份16.78-9.06+0.02+0.12%23004138360.820.51%
301590优优绿能170.7238.63+0.19+0.11%14312425.751.66%
301031中熔电气139.5644.40+0.14+0.10%57127935.030.83%
920108宏海科技10.4756.38+0.01+0.10%1848193.13540.25%
003023彩虹集团21.8828.16+0.02+0.09%936420480.89%
688819天能股份33.2420.31+0.02+0.06%44955.8214803.270.46%
002056横店东磁21.5514.90+0.01+0.05%15933334235.760.98%
600105永鼎股份25.40111.45+0.01+0.04%469111116253.33.21%
600487亨通光电47.8941.74+0.01+0.02%5593332642712.29%
688169石头科技122.5123.34+0.01+0.01%8323.7810188.260.32%
000586汇源通信14.80356.420.000.00%336634997.531.74%
002076*ST星光2.08-89.680.000.00%661611363.430.63%
002346柘中股份19.0714.700.000.00%204103890.860.52%
002451摩恩电气9.72325.180.000.00%536515219.581.22%
002614奥佳华6.1856.270.000.00%334312071.050.76%
603333尚纬股份7.72-101.460.000.00%313312411.640.50%
002953日丰股份11.5632.710.000.00%237632739.461.12%
301291明阳电气54.5524.53-0.03-0.05%3440118645.52.13%
920926鸿智科技14.2136.46-0.01-0.07%2975420.91680.37%
300444双杰电气13.64121.49-0.01-0.07%17917424396.172.88%
000922佳电股份13.5838.37-0.01-0.07%271113671.380.46%
920718合肥高科12.8017.93-0.01-0.08%1054133.97420.24%
920062科润智控10.6454.50-0.01-0.09%221722353.1171.66%
603488展鹏科技9.89-93.92-0.01-0.10%199391950.440.68%
688411海博思创293.7055.73-0.30-0.10%45387.21324223.42%
601311骆驼股份9.5815.08-0.01-0.10%14321613721.261.22%
002498汉缆股份8.6752.71-0.01-0.12%64583155612.221.94%
002334英威腾8.2123.98-0.01-0.12%774316341.681.05%
688676金盘科技77.8054.24-0.10-0.13%41964.4932537.140.91%
603050科林电气21.4135.07-0.03-0.14%157403366.840.39%
301121紫建电子35.2390.73-0.05-0.14%60992142.181.21%
002533金杯电工14.0417.01-0.02-0.14%499516984.930.78%
002276万马股份14.0128.44-0.02-0.14%7712110749.570.77%
002879长缆科技20.1529.09-0.03-0.15%1948639151.41%
300808久量股份26.33-82.21-0.04-0.15%81072149.820.68%
603109神驰机电22.7820.86-0.04-0.18%68831566.760.33%
000400许继电气27.9825.36-0.05-0.18%8819124592.850.87%
300894火星人10.36-18.94-0.02-0.19%218862254.610.74%
603486科沃斯60.7521.86-0.13-0.21%126417665.480.22%
002249大洋电机9.2421.03-0.02-0.22%13097612068.280.70%
300207欣旺达27.7130.81-0.06-0.22%562276155394.23.28%
002518科士达45.7055.07-0.10-0.22%2612111906.880.46%
300062中能电气8.67-80.01-0.02-0.23%855707406.381.87%
600416湘电股份12.5965.95-0.03-0.24%716028997.540.49%
002508老板电器19.8212.22-0.05-0.25%141582807.590.15%
002617露笑科技7.5753.89-0.02-0.26%20545115522.291.09%
688663新风光59.9489.07-0.16-0.27%9385.0995609.2510.66%
002823凯中精密14.7120.71-0.04-0.27%141772081.410.65%
603530神马电力58.7568.15-0.16-0.27%114746740.6890.27%
300569天能重工7.12-39.75-0.02-0.28%32720223141.33.21%
603370华新精科43.3942.74-0.13-0.30%2031880.10.58%
301332德尔玛9.0132.71-0.03-0.33%157321421.770.59%
001326联域股份52.46143.24-0.18-0.34%25151317.471.04%
605222起帆电缆20.1956.05-0.07-0.35%163883290.110.40%
300403汉宇集团11.4830.84-0.04-0.35%322253690.790.75%
300001特锐德28.1925.75-0.10-0.35%8429823750.730.82%
600885宏发股份27.8823.56-0.10-0.36%4209811742.280.27%
001259利仁科技31.85478.54-0.12-0.38%55561772.911.17%
601179中国西电15.8867.50-0.06-0.38%666049105545.71.30%
688599天合光能18.09-6.23-0.07-0.39%262272.147272.051.12%
000070特发信息15.50-34.98-0.06-0.39%43603466611.294.91%
002860星帅尔12.7426.12-0.05-0.39%186452371.830.53%
000333美的集团74.0112.58-0.31-0.42%1564551154490.23%
603868飞科电器32.7031.63-0.14-0.43%59031928.60.14%
301609山大电力55.3967.94-0.24-0.43%3958622226.610.80%
002723小崧股份9.15-11.86-0.04-0.44%386863533.961.22%
688517金冠电气18.1130.46-0.08-0.44%10315.571868.9680.76%
600517国网英大6.5415.88-0.03-0.46%1137497455.150.20%
301636泽润新能66.4350.07-0.32-0.48%101216684.246.34%
300593新雷能22.79-27.29-0.11-0.48%4516410264.121.01%
600152维科技术10.12-60.44-0.05-0.49%29713129761.465.62%
000651格力电器37.756.67-0.19-0.50%10312338992.90.19%
605288凯迪股份90.89144.90-0.47-0.51%76636846.541.09%
002290禾盛新材60.5396.16-0.32-0.53%2065912355.740.84%
600089特变电工28.1726.76-0.15-0.53%4614771294630.91%
605277新亚电子22.4734.60-0.12-0.53%287016411.40.90%
300124汇川技术67.1635.06-0.36-0.53%6102340966.880.25%
920593鼎智科技25.41140.68-0.14-0.55%56101419.0470.35%
002471中超控股8.71-301.30-0.05-0.57%1764170152775.713.14%
000049德赛电池27.3725.22-0.16-0.58%7943921604.372.07%
300048合康新能6.79123.54-0.04-0.59%16181410910.681.44%
300889爱克股份27.14-77.39-0.16-0.59%257777008.51.76%
920100三协电机49.6960.89-0.30-0.60%25101239.8931.28%
300713英可瑞16.29-30.59-0.10-0.61%246604046.232.85%
301439泓淋电力15.9830.92-0.10-0.62%207773314.131.13%
603355莱克电气28.0516.53-0.18-0.64%65451844.720.11%
002527新时达13.42-36.87-0.09-0.67%386395188.340.73%
300342天银机电50.39360.59-0.34-0.67%302632150445.57.23%
920167同享科技17.52-127.46-0.12-0.68%115362001.9551.76%
300438鹏辉能源58.10-147.39-0.40-0.68%323070185113.27.99%
603583捷昌驱动31.6433.09-0.22-0.69%96173043.730.25%
300105龙源技术7.0645.73-0.05-0.70%349102478.240.68%
002005ST德豪2.81-84.33-0.02-0.71%24645691.070.14%
002139拓邦股份12.3128.44-0.09-0.73%452285578.730.42%
002339积成电子10.76116.89-0.08-0.74%15412716430.423.22%
002543万和电气9.089.89-0.07-0.77%445284033.580.67%
688611杭州柯林51.74192.60-0.41-0.79%1943.641006.7370.13%
600261阳光照明3.6527.08-0.03-0.82%848673107.70.64%
000521长虹美菱6.089.53-0.05-0.82%399732439.220.46%
301310鑫宏业36.1343.02-0.30-0.82%34961263.180.70%
603350安乃达34.2032.91-0.29-0.84%34061166.360.77%
920339恒太照明8.2529.65-0.07-0.84%10427857.26750.69%
688717艾罗能源121.17167.52-1.06-0.87%54041.3866351.315.46%
600983惠而浦10.2516.88-0.09-0.87%175211809.590.23%
920985海泰新能7.75-10.47-0.07-0.90%228661765.3951.04%
002531天顺风能10.84-1113.78-0.10-0.91%27341929702.041.53%
600241时代万恒9.691264.17-0.09-0.92%6182560452.10%
920037广信科技72.5737.08-0.73-1.00%34742520.8681.18%
002692远程股份5.9262.32-0.06-1.00%41681924294.775.81%
002668TCL智家8.878.56-0.09-1.00%345373066.790.32%
301222浙江恒威33.1032.00-0.35-1.05%114413788.271.43%
001208华菱线缆18.57103.11-0.20-1.07%6897612727.542.62%
301668昊创瑞通53.5052.38-0.60-1.11%123986568.685.10%
301120新特电气23.16-388.42-0.26-1.11%9307321595.14.26%
002028思源电气207.8659.13-2.40-1.14%3045962831.740.50%
300632光莆股份13.57167.65-0.16-1.17%431485811.821.95%
603366日出东方9.9844.64-0.12-1.19%37048036534.494.56%
603897长城科技28.9422.79-0.35-1.19%4275112297.622.07%
600580卧龙电驱37.7752.39-0.46-1.20%18267968670.431.17%
300252金信诺12.93577.26-0.16-1.22%10105413017.171.81%
002959小熊电器45.9820.27-0.58-1.25%964444470.64%
603861白云电器16.4440.28-0.21-1.26%8034613254.511.52%
601877正泰电器34.0816.08-0.44-1.27%12962444266.40.60%
002335科华数据57.6770.50-0.76-1.30%9099152405.432.00%
688226威腾电气45.79-17199.38-0.61-1.31%46364.2620976.32.46%
603219富佳股份15.4781.10-0.21-1.34%223263478.10.40%
300080易成新能5.76-20.57-0.08-1.37%51264429188.212.74%
603215比依股份19.6833.60-0.28-1.40%145672890.820.78%
300824北鼎股份9.9628.63-0.15-1.48%305023040.670.96%
603515欧普照明19.1316.56-0.29-1.49%85131632.260.12%
300376易事特6.38191.78-0.10-1.54%1242437933.250.53%
300069金利华电19.7299.35-0.31-1.55%9379818730.528.02%
300274阳光电源163.3822.11-2.62-1.58%319485522324.22.01%
300032金龙机电6.06-155.90-0.10-1.62%33831920571.644.21%
300153科泰电源26.00172.83-0.44-1.66%7964420537.422.50%
301168通灵股份43.46115.19-0.74-1.67%91744002.960.96%
605117德业股份129.0338.23-2.22-1.69%821961062100.90%
300222科大智能11.02106.18-0.19-1.69%11322512362.851.79%
301012扬电科技29.58113.30-0.52-1.73%4539413441.092.30%
603685晨丰科技27.36290.45-0.49-1.76%107532957.050.53%
002865钧达股份71.96-37.76-1.35-1.84%6706348269.562.98%
920496许昌智能9.5936.24-0.18-1.84%260992503.8231.80%
920770艾能聚16.3448.72-0.31-1.86%161712657.9481.97%
002882金龙羽27.48100.28-0.53-1.89%279727656.841.13%
920046亿能电力27.88214.63-0.54-1.90%183595116.7972.87%
603016新宏泰40.2189.91-0.79-1.93%4199817241.662.83%
002112三变科技22.2479.35-0.46-2.03%12346627321.74.71%
002705新宝股份14.4710.59-0.30-2.03%29227642074.973.62%
000921海信家电21.999.05-0.49-2.18%428019451.850.47%
001283豪鹏科技71.8638.02-1.64-2.23%4370631386.765.48%
688063派能科技78.89375.21-1.83-2.27%96382.2976074.483.93%
300724捷佳伟创118.8212.07-2.84-2.33%1067981260453.71%
300499高澜股份35.646964.85-0.92-2.52%17416261557.416.42%
600468百利电气9.19-77.11-0.24-2.55%46174542251.374.25%
000533顺钠股份15.13101.20-0.40-2.58%54567082497.427.97%
600590泰豪科技12.64-14.53-0.35-2.69%43892255485.075.20%
920368连城数控35.88143.39-1.01-2.74%5776220582.382.59%
301361众智科技37.2443.85-1.05-2.74%202147551.076.64%
002801微光股份31.0025.49-0.92-2.88%197956097.681.71%
002218拓日新能6.67-72.99-0.20-2.91%108544172197.197.80%
002364中恒电气28.10164.58-0.86-2.97%11732233027.192.10%
300827上能电气43.5856.71-1.34-2.98%376734165858.99.78%
300763锦浪科技108.8648.81-3.36-2.99%153535167827.54.77%
301187欧圣电气20.4526.16-0.65-3.08%231864756.280.91%
688818电科蓝天60.72312.75-2.01-3.20%128011.776737.459.70%
603677奇精机械15.4043.37-0.51-3.21%131992047.480.69%
300118东方日升17.35-7.04-0.66-3.66%33928358870.443.66%
600212绿能慧充7.44170.74-0.29-3.75%1159238710.3912.18%
002168*ST惠程3.83-27.39-0.16-4.01%1940807387.522.47%
300317珈伟新能5.72-19.56-0.24-4.03%893464.950959.5810.78%
600690海尔智家22.149.90-0.97-4.20%905834197324.41.45%
002350北京科锐14.89121.82-0.66-4.24%27895441490.165.26%
002242九阳股份9.5249.12-0.46-4.61%916548805.191.20%
688345博力威43.2878.34-2.18-4.80%23889.1810322.982.39%
300040九洲集团8.84-9.89-0.49-5.25%80043471929.8215.47%
301658首航新能52.01138.07-3.29-5.95%7781440574.8918.87%
301266宇邦新材42.52104.06-3.08-6.75%3701215781.333.55%
301155海力风电75.5550.39-5.95-7.30%6353848205.715.15%
002309中利集团4.36-15.24-0.38-8.02%6344424276936.726.37%

转至紫建电子（301121）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。