|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫建电子(301121)电气机械和器材制造业上涨家数:110下跌家数:251平均涨幅:-1.06%平均换手:5.32%总成交额:2945.52亿元 更新时间：2026-05-15 14:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301696 | 三瑞智能 | 139.48 | 118.98 | +23.25 | +20.00% | 111823 | 143427.1 | 37.17% | | 920100 | 三协电机 | 67.31 | 83.31 | +10.13 | +17.72% | 76644 | 49835.49 | 39.16% | | 300274 | 阳光电源 | 151.85 | 26.40 | +16.82 | +12.46% | 1575237 | 2283608 | 9.91% | | 300247 | 融捷健康 | 4.95 | 58.92 | +0.48 | +10.74% | 801828 | 39107.32 | 9.99% | | 920011 | 晨光电机 | 28.94 | 27.82 | +2.74 | +10.46% | 76426 | 21753.13 | 41.09% | | 603333 | 尚纬股份 | 9.65 | -185.97 | +0.88 | +10.03% | 449948 | 41850.72 | 7.24% | | 603370 | 华新精科 | 47.27 | 55.31 | +4.30 | +10.01% | 24633 | 11367.78 | 7.04% | | 603677 | 奇精机械 | 17.04 | 79.25 | +1.55 | +10.01% | 43993 | 7292.74 | 2.28% | | 001259 | 利仁科技 | 60.50 | 357.60 | +5.50 | +10.00% | 5558 | 3362.71 | 1.17% | | 002892 | 科力尔 | 11.34 | 438.31 | +1.03 | +9.99% | 261620 | 29032.75 | 5.22% | | 301502 | 华阳智能 | 76.30 | 192.31 | +6.05 | +8.61% | 29801 | 21620.86 | 12.59% | | 920593 | 鼎智科技 | 31.15 | 243.55 | +2.38 | +8.27% | 94023 | 28992.42 | 5.82% | | 300820 | 英杰电气 | 63.53 | 67.65 | +4.83 | +8.23% | 219113 | 133521.3 | 19.60% | | 300632 | 光莆股份 | 34.33 | -332.88 | +2.48 | +7.79% | 621341 | 215177.4 | 27.30% | | 603897 | 长城科技 | 56.32 | 38.10 | +3.77 | +7.17% | 144989 | 80695.72 | 7.02% | | 300403 | 汉宇集团 | 12.07 | 34.04 | +0.75 | +6.63% | 334468 | 40393.22 | 7.63% | | 003021 | 兆威机电 | 105.68 | 117.55 | +6.16 | +6.19% | 138487 | 146443.4 | 6.68% | | 002531 | 天顺风能 | 12.33 | -96.43 | +0.66 | +5.66% | 1228945 | 153278.8 | 6.88% | | 920124 | 南特科技 | 16.71 | 27.88 | +0.85 | +5.36% | 55034 | 9155.952 | 7.19% | | 300660 | 江苏雷利 | 46.00 | 75.88 | +2.29 | +5.24% | 190587 | 87223.98 | 4.27% | | 603728 | 鸣志电器 | 64.93 | 401.41 | +3.19 | +5.17% | 162145 | 105030.1 | 3.87% | | 301590 | 优优绿能 | 218.60 | 223.23 | +10.58 | +5.09% | 16464 | 35877.35 | 19.14% | | 605555 | 德昌股份 | 16.36 | 83.98 | +0.78 | +5.01% | 147735 | 24244.1 | 3.05% | | 603486 | 科沃斯 | 64.86 | 22.24 | +2.96 | +4.78% | 130583 | 84236.25 | 2.28% | | 688785 | 恒运昌 | 444.00 | 311.84 | +19.14 | +4.51% | 15224.5 | 68064.14 | 11.96% | | 688169 | 石头科技 | 121.65 | 22.21 | +5.24 | +4.50% | 132255.4 | 160710.9 | 5.10% | | 002527 | 新时达 | 13.68 | 1480.46 | +0.57 | +4.35% | 255405 | 35143.67 | 4.83% | | 002249 | 大洋电机 | 9.84 | 22.11 | +0.40 | +4.24% | 1015140 | 99500.23 | 5.45% | | 301008 | 宏昌科技 | 31.65 | 185.49 | +1.18 | +3.87% | 63775 | 20089.07 | 5.51% | | 600580 | 卧龙电驱 | 40.41 | 55.66 | +1.46 | +3.75% | 824490 | 334180.4 | 5.29% | | 300124 | 汇川技术 | 77.10 | 44.03 | +2.68 | +3.60% | 679546 | 527947.9 | 2.82% | | 000921 | 海信家电 | 24.36 | 10.90 | +0.80 | +3.40% | 129276 | 31507.8 | 1.41% | | 603583 | 捷昌驱动 | 28.49 | 32.79 | +0.92 | +3.34% | 92989 | 26442.47 | 2.43% | | 301023 | 奕帆传动 | 44.16 | 51.08 | +1.40 | +3.27% | 34642 | 15363.65 | 7.96% | | 603350 | 安乃达 | 36.04 | 37.95 | +1.14 | +3.27% | 21771 | 7849.9 | 4.93% | | 688411 | 海博思创 | 253.81 | 43.65 | +7.82 | +3.18% | 81323.22 | 204581.1 | 6.13% | | 301658 | 首航新能 | 41.16 | 244.43 | +1.26 | +3.16% | 141318 | 57958.9 | 14.51% | | 600577 | 精达股份 | 14.05 | 49.50 | +0.43 | +3.16% | 1101258 | 154429.9 | 5.12% | | 301031 | 中熔电气 | 173.76 | 37.48 | +5.15 | +3.05% | 49587 | 85745.91 | 6.38% | | 600152 | 维科技术 | 13.70 | -68.78 | +0.40 | +3.01% | 929960 | 131733.5 | 17.58% | | 002335 | 科华数据 | 67.74 | 81.76 | +1.94 | +2.95% | 442791 | 298818.3 | 9.74% | | 301222 | 浙江恒威 | 48.80 | 55.39 | +1.25 | +2.63% | 33282 | 16400.32 | 4.17% | | 603015 | 弘讯科技 | 12.60 | 192.55 | +0.32 | +2.61% | 111945 | 14073.32 | 2.77% | | 688793 | 倍轻松 | 24.85 | -19.95 | +0.62 | +2.56% | 26266.89 | 6609.825 | 3.06% | | 301210 | 金杨精密 | 42.40 | 72.39 | +1.05 | +2.54% | 37196 | 15830.75 | 8.56% | | 603579 | 荣泰健康 | 22.19 | 25.28 | +0.53 | +2.45% | 65831 | 14718.48 | 3.27% | | 601126 | 四方股份 | 75.88 | 73.67 | +1.80 | +2.43% | 337340 | 255755.1 | 4.09% | | 603489 | 八方股份 | 39.13 | 73.02 | +0.87 | +2.27% | 48595 | 18979.57 | 2.07% | | 002801 | 微光股份 | 32.84 | 18.14 | +0.73 | +2.27% | 34278 | 11330.84 | 2.96% | | 301310 | 鑫宏业 | 43.75 | 44.19 | +0.95 | +2.22% | 70902 | 30816.37 | 16.22% | | 605288 | 凯迪股份 | 80.64 | 163.47 | +1.69 | +2.14% | 14751 | 11982.64 | 2.10% | | 603331 | 百达精工 | 15.78 | -12.94 | +0.33 | +2.14% | 249381 | 39611.32 | 12.33% | | 300222 | 科大智能 | 12.79 | 114.47 | +0.26 | +2.08% | 402968 | 51787.91 | 6.21% | | 002334 | 英威腾 | 9.02 | 51.82 | +0.18 | +2.04% | 509966 | 45566.16 | 6.94% | | 301361 | 众智科技 | 39.87 | 47.25 | +0.74 | +1.89% | 49074 | 19733.25 | 16.12% | | 300376 | 易事特 | 5.97 | -2622.91 | +0.11 | +1.88% | 338778 | 19993.05 | 1.46% | | 603344 | 星德胜 | 31.90 | 37.47 | +0.57 | +1.82% | 134594 | 43222.59 | 24.91% | | 002576 | 通达动力 | 18.81 | 36.41 | +0.32 | +1.73% | 75473 | 14270.53 | 4.66% | | 603028 | 赛福天 | 9.46 | -53.45 | +0.16 | +1.72% | 94897 | 8999.04 | 3.34% | | 001326 | 联域股份 | 57.94 | 148.11 | +0.96 | +1.68% | 11136 | 6365.3 | 4.62% | | 002184 | 海得控制 | 12.18 | -59.04 | +0.19 | +1.58% | 76202 | 9313.06 | 3.17% | | 605336 | *ST帅电 | 17.95 | -52.82 | +0.28 | +1.58% | 38428 | 6732.14 | 2.10% | | 002927 | 泰永长征 | 19.50 | -529.10 | +0.29 | +1.51% | 94369 | 18582.39 | 4.28% | | 300827 | 上能电气 | 38.54 | 45.38 | +0.57 | +1.50% | 398823 | 151639.4 | 10.30% | | 300062 | 中能电气 | 8.35 | -68.04 | +0.12 | +1.46% | 384030 | 31765.63 | 8.38% | | 920718 | 合肥高科 | 12.58 | 50.76 | +0.18 | +1.45% | 3938 | 497.7041 | 0.91% | | 920108 | 宏海科技 | 11.72 | 83.86 | +0.16 | +1.38% | 14879 | 1742.649 | 2.04% | | 603219 | 富佳股份 | 18.18 | 185.75 | +0.24 | +1.34% | 107156 | 19413.75 | 1.91% | | 002823 | 凯中精密 | 16.57 | 22.97 | +0.21 | +1.28% | 80045 | 13356.74 | 3.66% | | 300484 | 蓝海华腾 | 17.64 | 103.34 | +0.22 | +1.26% | 115009 | 20097.53 | 6.91% | | 603819 | 神力股份 | 14.53 | 120.99 | +0.18 | +1.25% | 98362 | 14508.55 | 4.52% | | 002139 | 拓邦股份 | 10.96 | 62.43 | +0.13 | +1.20% | 268259 | 29489.25 | 2.50% | | 603109 | 神驰机电 | 22.04 | 52.65 | +0.25 | +1.15% | 30704 | 6805.03 | 1.47% | | 603488 | 展鹏科技 | 11.71 | -19.89 | +0.13 | +1.12% | 140681 | 16625.83 | 4.82% | | 300217 | 东方电热 | 5.52 | 58.47 | +0.06 | +1.10% | 517890 | 28418.91 | 4.17% | | 002533 | 金杯电工 | 13.85 | 17.08 | +0.15 | +1.09% | 203104 | 28171.97 | 3.19% | | 301295 | 美硕科技 | 50.20 | 146.24 | +0.50 | +1.01% | 25470 | 12811.26 | 8.66% | | 301525 | 儒竞科技 | 75.55 | 85.79 | +0.75 | +1.00% | 14343 | 10894.23 | 6.08% | | 603045 | 福达合金 | 70.09 | 32.26 | +0.69 | +0.99% | 148604 | 105045.7 | 10.97% | | 920368 | 连城数控 | 45.40 | 614.42 | +0.42 | +0.93% | 183204 | 80669.91 | 8.20% | | 301226 | 祥明智能 | 41.39 | 430.68 | +0.37 | +0.90% | 58134 | 24332.84 | 5.34% | | 301187 | 欧圣电气 | 21.33 | 100.54 | +0.19 | +0.90% | 43055 | 9228.551 | 1.69% | | 000333 | 美的集团 | 82.54 | 14.21 | +0.73 | +0.89% | 391597 | 323704 | 0.57% | | 301320 | 豪江智能 | 16.85 | -788.18 | +0.14 | +0.84% | 30260 | 5118.23 | 4.44% | | 300014 | 亿纬锂能 | 65.75 | 31.90 | +0.45 | +0.69% | 714966 | 470979.3 | 3.38% | | 600336 | 澳柯玛 | 8.04 | -29.51 | +0.05 | +0.63% | 122833 | 9990.4 | 1.54% | | 002276 | 万马股份 | 13.34 | 41.06 | +0.08 | +0.60% | 200360 | 26943.61 | 1.99% | | 920926 | 鸿智科技 | 14.13 | 59.67 | +0.08 | +0.57% | 5112 | 731.5615 | 0.64% | | 300035 | 中科电气 | 19.45 | 33.32 | +0.11 | +0.57% | 194098 | 37782.83 | 3.31% | | 600690 | 海尔智家 | 21.39 | 10.72 | +0.11 | +0.52% | 730591.1 | 157765.8 | 1.17% | | 002168 | ST惠程 | 4.01 | -46.96 | +0.02 | +0.50% | 77449 | 3097.38 | 0.99% | | 603507 | 振江股份 | 44.97 | 41.18 | +0.22 | +0.49% | 61434 | 27467.66 | 3.38% | | 002668 | TCL智家 | 9.71 | 9.33 | +0.04 | +0.41% | 137432 | 13498.62 | 1.27% | | 920167 | 同享科技 | 19.80 | 35.43 | +0.08 | +0.41% | 24799 | 4882.525 | 3.79% | | 300409 | 道氏技术 | 24.84 | 34.04 | +0.10 | +0.40% | 241539 | 60464.08 | 3.47% | | 001283 | 豪鹏科技 | 71.38 | 33.76 | +0.27 | +0.38% | 34806 | 24914.55 | 4.37% | | 603988 | 中电电机 | 24.54 | 186.50 | +0.09 | +0.37% | 67282 | 16717.25 | 2.86% | | 002005 | ST德豪 | 2.89 | 119.00 | +0.01 | +0.35% | 85195 | 2464.93 | 0.49% | | 688819 | 天能股份 | 26.54 | 20.70 | +0.08 | +0.30% | 39852.51 | 10620.42 | 0.41% | | 002543 | 万和电气 | 8.07 | 51.74 | +0.02 | +0.25% | 28387 | 2292.69 | 0.43% | | 920239 | 长虹能源 | 29.06 | 20.53 | +0.07 | +0.24% | 18708 | 5470.161 | 1.04% | | 301609 | 山大电力 | 49.37 | 59.63 | +0.07 | +0.14% | 33340 | 16508.73 | 9.10% | | 301121 | 紫建电子 | 39.18 | 8397.66 | +0.05 | +0.13% | 27922 | 11171.43 | 5.52% | | 000651 | 格力电器 | 40.26 | 7.73 | +0.04 | +0.10% | 455896 | 184496.7 | 0.83% | | 688063 | 派能科技 | 74.07 | 125.17 | +0.07 | +0.09% | 124119.9 | 91565.74 | 5.06% | | 603868 | 飞科电器 | 37.33 | 31.29 | +0.03 | +0.08% | 26401 | 9881.72 | 0.61% | | 688567 | 孚能科技 | 13.31 | -22.16 | +0.01 | +0.08% | 157447.2 | 20972.56 | 1.29% | | 002518 | 科士达 | 57.70 | 52.62 | +0.02 | +0.03% | 268266 | 157319.6 | 4.75% | | 300617 | 安靠智电 | 64.50 | 135.64 | +0.01 | +0.02% | 119688 | 76496.24 | 8.62% | | 688611 | 杭州柯林 | 72.25 | -1030.52 | +0.01 | +0.01% | 17931.06 | 13154.25 | 1.17% | | 002076 | *ST星光 | 2.38 | -273.21 | 0.00 | 0.00% | 319174 | 7701.16 | 3.06% | | 002242 | 九阳股份 | 10.63 | 81.92 | 0.00 | 0.00% | 156749 | 16806.84 | 2.06% | | 300069 | 金利华电 | -- | -- | -- | -- | -- | -- | -- | | 601369 | 陕鼓动力 | 9.18 | 22.87 | 0.00 | 0.00% | 78325 | 7210.23 | 0.46% | | 300272 | 开能健康 | 7.22 | 108.95 | 0.00 | 0.00% | 67615 | 4895.53 | 1.46% | | 300894 | 火星人 | 10.19 | -14.03 | 0.00 | 0.00% | 34069 | 3501.3 | 1.16% | | 603312 | 西典新能 | 38.24 | 24.60 | -0.04 | -0.10% | 14476 | 5544.81 | 2.84% | | 920768 | 拾比佰 | 12.32 | 23.28 | -0.02 | -0.16% | 12115 | 1502.196 | 1.58% | | 002953 | 日丰股份 | 11.43 | 35.85 | -0.02 | -0.17% | 57108 | 6567.29 | 2.10% | | 603195 | 公牛集团 | 42.73 | 18.60 | -0.09 | -0.21% | 34045 | 14627.68 | 0.19% | | 300824 | 北鼎股份 | 9.48 | 27.40 | -0.02 | -0.21% | 36220 | 3458.28 | 1.14% | | 920181 | 赛英电子 | 126.79 | 58.87 | -0.30 | -0.24% | 28301 | 36401.74 | 28.24% | | 603355 | 莱克电气 | 32.39 | 31.54 | -0.08 | -0.25% | 23991 | 7812.06 | 0.42% | | 301155 | 海力风电 | 66.80 | 48.99 | -0.17 | -0.25% | 67698 | 45850.44 | 5.44% | | 301291 | 明阳电气 | 51.36 | 32.16 | -0.16 | -0.31% | 89934 | 46206.49 | 5.44% | | 002860 | 星帅尔 | 13.98 | 26.14 | -0.05 | -0.36% | 128083 | 18035.89 | 3.64% | | 000521 | 长虹美菱 | 5.59 | 19.26 | -0.02 | -0.36% | 54071 | 3036.23 | 0.62% | | 300340 | 科恒股份 | 10.86 | -12.35 | -0.04 | -0.37% | 53366 | 5859.87 | 1.95% | | 688032 | 禾迈股份 | 109.87 | -64.01 | -0.43 | -0.39% | 23380.58 | 25674.32 | 1.88% | | 688226 | 威腾电气 | 60.30 | 472.32 | -0.24 | -0.40% | 113752.7 | 69797.76 | 6.03% | | 603075 | 热威股份 | 24.60 | 30.39 | -0.10 | -0.40% | 12048 | 2972.33 | 2.92% | | 301439 | 泓淋电力 | 16.98 | 32.14 | -0.07 | -0.41% | 41976 | 7168.32 | 2.29% | | 002882 | 金龙羽 | 25.77 | 144.02 | -0.13 | -0.50% | 34999 | 9027.17 | 1.42% | | 002692 | 远程股份 | 5.44 | -68.95 | -0.03 | -0.55% | 214177 | 11612.84 | 2.98% | | 300153 | 科泰电源 | 31.55 | 175.81 | -0.20 | -0.63% | 268976 | 86967.88 | 8.45% | | 300048 | 合康新能 | 6.15 | 312.62 | -0.04 | -0.65% | 181417 | 11200.34 | 1.61% | | 600869 | 远东股份 | 21.48 | 435.08 | -0.15 | -0.69% | 1233451 | 268912.9 | 5.56% | | 605196 | 华通线缆 | 41.06 | 68.00 | -0.29 | -0.70% | 138423 | 57593.06 | 2.74% | | 301386 | 未来电器 | 25.40 | 38.75 | -0.18 | -0.70% | 14057 | 3598.17 | 3.12% | | 605378 | 野马电池 | 18.26 | 122.60 | -0.13 | -0.71% | 25905 | 4776.22 | 0.99% | | 002614 | 奥佳华 | 5.48 | -61.19 | -0.04 | -0.72% | 90895 | 5033.7 | 2.06% | | 600478 | 科力远 | 6.81 | 79.78 | -0.05 | -0.73% | 329281 | 22591.16 | 1.98% | | 301168 | 通灵股份 | 43.38 | 710.96 | -0.32 | -0.73% | 18526 | 8053.7 | 1.94% | | 603551 | 奥普科技 | 11.40 | 15.25 | -0.09 | -0.78% | 26541 | 3037.31 | 0.70% | | 920523 | 德瑞锂电 | 22.24 | 16.53 | -0.18 | -0.80% | 12675 | 2838.006 | 1.56% | | 920339 | 恒太照明 | 8.38 | 87.18 | -0.07 | -0.83% | 5896 | 496.19 | 0.39% | | 000400 | 许继电气 | 26.31 | 25.03 | -0.22 | -0.83% | 260011 | 68565.73 | 2.57% | | 301332 | 德尔玛 | 9.24 | 33.37 | -0.08 | -0.86% | 28626 | 2667.61 | 1.08% | | 300833 | 浩洋股份 | 38.74 | 30.55 | -0.34 | -0.87% | 12859 | 5009.84 | 1.58% | | 300932 | 三友联众 | 10.16 | 58.91 | -0.09 | -0.88% | 116806 | 11957.1 | 3.66% | | 001208 | 华菱线缆 | 19.13 | 112.57 | -0.17 | -0.88% | 175796 | 34031.99 | 5.52% | | 920627 | 力王股份 | 19.62 | 61.64 | -0.18 | -0.91% | 10792 | 2144.342 | 2.31% | | 600847 | 万里股份 | 15.15 | -39.80 | -0.14 | -0.92% | 74465 | 11329.4 | 4.86% | | 603366 | 日出东方 | 8.45 | 37.80 | -0.08 | -0.94% | 87093 | 7421.44 | 1.07% | | 002677 | 浙江美大 | 7.87 | 763.62 | -0.08 | -1.01% | 43143 | 3427.36 | 0.78% | | 002724 | 海洋王 | 5.75 | 59.04 | -0.06 | -1.03% | 72836 | 4219.69 | 1.28% | | 002733 | 雄韬股份 | 26.74 | 128.64 | -0.28 | -1.04% | 143108 | 38751.05 | 3.88% | | 605066 | 天正电气 | 7.53 | 49.07 | -0.08 | -1.05% | 86111 | 6523.71 | 1.71% | | 601311 | 骆驼股份 | 9.24 | 14.26 | -0.10 | -1.07% | 214703 | 20013.53 | 1.83% | | 301668 | 昊创瑞通 | 43.33 | 59.71 | -0.47 | -1.07% | 11020 | 4795.48 | 4.53% | | 300530 | 领湃科技 | 23.42 | -31.69 | -0.26 | -1.10% | 16807 | 3997.37 | 0.98% | | 688778 | 厦钨新能 | 70.61 | 41.82 | -0.80 | -1.12% | 79600.93 | 56762.6 | 1.58% | | 002090 | 金智科技 | 11.16 | 61.59 | -0.13 | -1.15% | 87280 | 9833.08 | 2.21% | | 300750 | 宁德时代 | 422.00 | 24.72 | -5.00 | -1.17% | 274511 | 1168517 | 0.64% | | 001387 | 雪祺电气 | 14.22 | 28.86 | -0.17 | -1.18% | 35044 | 5033.72 | 3.08% | | 688395 | 正弦电气 | 31.60 | 63.79 | -0.40 | -1.25% | 21855.42 | 6946.91 | 2.52% | | 300933 | 中辰股份 | 8.55 | -394.47 | -0.11 | -1.27% | 151260 | 13053.76 | 2.76% | | 600416 | 湘电股份 | 12.25 | 81.02 | -0.16 | -1.29% | 252431 | 31273.92 | 1.71% | | 603679 | 华体科技 | 17.71 | -22.87 | -0.24 | -1.34% | 128545 | 23141.97 | 7.23% | | 688390 | 固德威 | 115.18 | 105.88 | -1.62 | -1.39% | 90657.02 | 104513.4 | 3.73% | | 688330 | 宏力达 | 39.80 | 8.83 | -0.56 | -1.39% | 16276.56 | 6517.534 | 1.16% | | 300769 | 德方纳米 | 73.95 | -53.28 | -1.05 | -1.40% | 289804 | 217208.5 | 11.51% | | 300423 | 昇辉科技 | 7.62 | -21.32 | -0.11 | -1.42% | 100584 | 7721.33 | 3.02% | | 603701 | 德宏股份 | 24.84 | 427.95 | -0.36 | -1.43% | 34361 | 8583.19 | 1.31% | | 002451 | 摩恩电气 | 9.62 | 317.73 | -0.14 | -1.43% | 120063 | 11670.99 | 2.73% | | 301418 | 协昌科技 | 42.70 | 381.14 | -0.63 | -1.45% | 10538 | 4536.79 | 3.58% | | 002346 | 柘中股份 | 20.10 | 31.82 | -0.30 | -1.47% | 81241 | 16561.28 | 2.07% | | 300040 | 九洲集团 | 7.37 | 108.08 | -0.11 | -1.47% | 544291 | 40171.02 | 10.46% | | 920682 | 球冠电缆 | 8.70 | 32.36 | -0.13 | -1.47% | 42170 | 3715.46 | 2.24% | | 300569 | 天能重工 | 6.02 | 63.10 | -0.09 | -1.47% | 308105 | 18613.11 | 3.02% | | 300105 | 龙源技术 | 6.63 | -52.77 | -0.10 | -1.49% | 67079 | 4476.36 | 1.30% | | 002074 | 国轩高科 | 36.15 | 28.47 | -0.55 | -1.50% | 447077 | 162586.1 | 2.57% | | 605117 | 德业股份 | 148.88 | 37.06 | -2.30 | -1.52% | 138903 | 207884.5 | 1.53% | | 300207 | 欣旺达 | 25.12 | 59.12 | -0.39 | -1.53% | 630803 | 160842.6 | 3.68% | | 300283 | 温州宏丰 | 15.75 | 81.11 | -0.25 | -1.56% | 692512.9 | 110868.5 | 18.23% | | 300724 | 捷佳伟创 | 89.93 | 14.37 | -1.43 | -1.57% | 221250 | 196242.9 | 7.62% | | 301388 | 欣灵电气 | 32.60 | 149.19 | -0.52 | -1.57% | 16214 | 5351.4 | 2.23% | | 603829 | 洛凯股份 | 26.63 | 90.17 | -0.43 | -1.59% | 49893 | 13364.9 | 2.68% | | 000049 | 德赛电池 | 27.05 | 32.16 | -0.44 | -1.60% | 116541 | 31778.88 | 3.03% | | 300763 | 锦浪科技 | 96.25 | 62.84 | -1.59 | -1.63% | 208692 | 201074.1 | 6.49% | | 300438 | 鹏辉能源 | 82.83 | 72.57 | -1.37 | -1.63% | 338076 | 281866.8 | 8.36% | | 603097 | 江苏华辰 | 27.45 | 90.94 | -0.46 | -1.65% | 21745 | 6032.24 | 1.35% | | 600212 | 绿能慧充 | 7.07 | 2317.76 | -0.12 | -1.67% | 165587 | 11795.95 | 3.12% | | 001382 | 新亚电缆 | 21.62 | 92.93 | -0.37 | -1.68% | 59791 | 13064.51 | 9.49% | | 300341 | 麦克奥迪 | 15.51 | 44.81 | -0.27 | -1.71% | 55085 | 8634.631 | 1.07% | | 002756 | 永兴材料 | 72.33 | 40.66 | -1.30 | -1.77% | 174696 | 128669.8 | 4.51% | | 300499 | 高澜股份 | 42.83 | 428.19 | -0.77 | -1.77% | 358244 | 157261.5 | 13.20% | | 300032 | 金龙机电 | 4.97 | -133.39 | -0.09 | -1.78% | 242039 | 12158.63 | 3.01% | | 301636 | 泽润新能 | 61.10 | 6707.14 | -1.11 | -1.78% | 19824 | 12044.69 | 12.42% | | 920252 | 天宏锂电 | 24.62 | 301.35 | -0.45 | -1.79% | 16587 | 4138.244 | 2.43% | | 600885 | XD宏发股 | 31.01 | 26.21 | -0.57 | -1.80% | 153978 | 48047.15 | 0.99% | | 300491 | 通合科技 | 28.05 | 107.48 | -0.52 | -1.82% | 62185 | 17681.07 | 3.94% | | 002959 | 小熊电器 | 39.10 | 17.80 | -0.74 | -1.86% | 11857 | 4664.35 | 0.79% | | 688517 | 金冠电气 | 23.16 | 41.61 | -0.44 | -1.86% | 41453.92 | 9771.776 | 3.03% | | 603070 | 万控智造 | 16.31 | 107.63 | -0.31 | -1.87% | 177532 | 29416.76 | 4.43% | | 002705 | 新宝股份 | 13.52 | 13.20 | -0.26 | -1.89% | 140880 | 19214.5 | 1.74% | | 300510 | 金冠股份 | 4.11 | -9.71 | -0.08 | -1.91% | 221315 | 9164.449 | 2.68% | | 002508 | 老板电器 | 17.89 | 13.83 | -0.35 | -1.92% | 66492 | 11991.57 | 0.71% | | 600651 | 飞乐音响 | 7.10 | 295.92 | -0.14 | -1.93% | 193453 | 13920.56 | 0.77% | | 300407 | 凯发电气 | 13.17 | 59.58 | -0.26 | -1.94% | 52259 | 6963.18 | 2.02% | | 688772 | 珠海冠宇 | 15.08 | 41.58 | -0.30 | -1.95% | 311188 | 47435.45 | 2.75% | | 603215 | 比依股份 | 17.97 | 77.46 | -0.36 | -1.96% | 31964 | 5808.6 | 1.71% | | 688005 | 容百科技 | 34.80 | -155.05 | -0.70 | -1.97% | 265812.4 | 93738.79 | 3.72% | | 603519 | 立霸股份 | 13.30 | 22.75 | -0.27 | -1.99% | 61111 | 8209.42 | 2.29% | | 002452 | 长高电新 | 10.78 | 18.28 | -0.22 | -2.00% | 271400 | 29198.58 | 5.27% | | 600202 | 哈空调 | 6.30 | -179.70 | -0.13 | -2.02% | 103802 | 6611.33 | 2.71% | | 688717 | 艾罗能源 | 116.60 | 131.74 | -2.42 | -2.03% | 53507.81 | 62880.64 | 5.40% | | 920062 | 科润智控 | 10.59 | 202.40 | -0.22 | -2.04% | 44980 | 4809.504 | 3.37% | | 300093 | *ST金刚 | 21.66 | 44.03 | -0.45 | -2.04% | 40774 | 8775.271 | 1.77% | | 300118 | 东方日升 | 18.56 | -7.24 | -0.39 | -2.06% | 755688 | 140353.4 | 8.15% | | 000922 | 佳电股份 | 15.64 | 38.90 | -0.33 | -2.07% | 159702 | 25338.38 | 2.72% | | 301362 | 民爆光电 | 179.41 | 128.36 | -3.81 | -2.08% | 18756 | 34309.18 | 6.32% | | 301278 | 快可电子 | 39.82 | 226.32 | -0.85 | -2.09% | 27931 | 11175.7 | 5.43% | | 301327 | 华宝新能 | 60.90 | -197.57 | -1.30 | -2.09% | 29992 | 18444.8 | 2.10% | | 688779 | 五矿新能 | 9.83 | 50.82 | -0.21 | -2.09% | 376816.8 | 37834.14 | 1.95% | | 605277 | 新亚电子 | 23.25 | 34.59 | -0.50 | -2.11% | 53245 | 12529.03 | 1.67% | | 002350 | 北京科锐 | 16.24 | 438.81 | -0.36 | -2.17% | 208827 | 34215.96 | 3.94% | | 300279 | 和晶科技 | 7.65 | 102.14 | -0.17 | -2.17% | 178453 | 13738.27 | 3.66% | | 603398 | *ST沐邦 | 13.93 | -7.63 | -0.31 | -2.18% | 135610 | 18872.84 | 3.13% | | 000541 | 佛山照明 | 5.36 | 46.71 | -0.12 | -2.19% | 102866 | 5569.05 | 0.84% | | 301120 | 新特电气 | 20.32 | 235.82 | -0.46 | -2.21% | 107148 | 21992.63 | 4.78% | | 300713 | 英可瑞 | 18.09 | -27.50 | -0.41 | -2.22% | 31861 | 5839.13 | 3.56% | | 600517 | 国网英大 | 5.69 | 14.05 | -0.13 | -2.23% | 345136 | 19799.12 | 0.60% | | 301266 | 宇邦新材 | 38.04 | 152.25 | -0.87 | -2.24% | 30090 | 11496.86 | 2.88% | | 920496 | 许昌智能 | 8.65 | 145.13 | -0.20 | -2.26% | 23399 | 2049.059 | 1.61% | | 003023 | 彩虹集团 | 30.20 | 61.65 | -0.70 | -2.27% | 36224 | 10964.49 | 3.45% | | 300342 | 天银机电 | 57.57 | 1709.07 | -1.34 | -2.27% | 278084 | 161773.1 | 6.62% | | 600241 | 时代万恒 | 8.95 | -17.86 | -0.21 | -2.29% | 57889 | 5263.37 | 1.97% | | 600983 | 惠而浦 | 8.95 | 13.75 | -0.21 | -2.29% | 38220 | 3451.55 | 0.50% | | 603685 | 晨丰科技 | 32.37 | 220.26 | -0.76 | -2.29% | 21740 | 7119.98 | 1.08% | | 688681 | 科汇股份 | 19.85 | 41.54 | -0.47 | -2.31% | 22184.65 | 4475.306 | 2.12% | | 300317 | 珈伟新能 | 5.45 | -24.63 | -0.13 | -2.33% | 901636.9 | 49389.89 | 10.88% | | 603381 | 永臻股份 | 23.75 | -25.21 | -0.57 | -2.34% | 100876 | 23985.17 | 7.10% | | 600468 | 百利电气 | 7.42 | 97.70 | -0.18 | -2.37% | 307559 | 22996.8 | 2.83% | | 301012 | 扬电科技 | 35.75 | 157.37 | -0.87 | -2.38% | 132176 | 48255.14 | 6.71% | | 002169 | 智光电气 | 13.97 | 55.97 | -0.34 | -2.38% | 311664 | 44025.7 | 4.11% | | 300129 | 泰胜风能 | 11.44 | 69.28 | -0.28 | -2.39% | 260051 | 29950.68 | 3.62% | | 688408 | 中信博 | 37.95 | -49.26 | -0.95 | -2.44% | 47779.27 | 18144.18 | 2.18% | | 002546 | 新联电子 | 8.24 | 12.23 | -0.21 | -2.49% | 201581 | 16717.83 | 2.52% | | 002364 | 中恒电气 | 47.51 | 204.36 | -1.23 | -2.52% | 551227 | 265307.4 | 9.88% | | 301359 | 东南电子 | 23.47 | 81.69 | -0.61 | -2.53% | 29624 | 6983.63 | 4.33% | | 920639 | 晨光电缆 | 7.94 | 78.37 | -0.21 | -2.58% | 49279 | 3956.108 | 4.15% | | 688148 | 芳源股份 | 10.20 | 663.42 | -0.27 | -2.58% | 205283.6 | 21276.62 | 4.02% | | 300593 | 新雷能 | 28.63 | -79.74 | -0.76 | -2.59% | 291822 | 83763.34 | 6.48% | | 603515 | 欧普照明 | 19.47 | 15.90 | -0.52 | -2.60% | 12684 | 2492.32 | 0.17% | | 603303 | 得邦照明 | 19.66 | 38.00 | -0.53 | -2.63% | 63393 | 13002.53 | 1.33% | | 300252 | 金信诺 | 16.10 | 330.25 | -0.45 | -2.72% | 512805 | 84181.23 | 9.18% | | 300141 | 和顺电气 | 12.52 | -80.02 | -0.35 | -2.72% | 56060 | 7109.67 | 2.20% | | 920037 | 广信科技 | 53.58 | 32.47 | -1.51 | -2.74% | 16072 | 8761.033 | 3.88% | | 920018 | 宏远股份 | 28.21 | 33.25 | -0.81 | -2.79% | 20088 | 5751.733 | 4.54% | | 002638 | 勤上股份 | 4.42 | -18.49 | -0.13 | -2.86% | 487727 | 22116.28 | 3.61% | | 300447 | 全信股份 | 18.93 | 216.72 | -0.56 | -2.87% | 74919 | 14427.72 | 3.72% | | 688818 | 电科蓝天 | 78.04 | 362.18 | -2.31 | -2.87% | 199388.9 | 157430.3 | 15.10% | | 002471 | 中超控股 | 8.01 | -1534.25 | -0.24 | -2.91% | 730160 | 58832.43 | 5.44% | | 603459 | 红板科技 | 83.05 | 112.71 | -2.51 | -2.93% | 197081 | 165825.9 | 24.93% | | 688349 | 三一重能 | 22.05 | 24.97 | -0.68 | -2.99% | 80990.3 | 18184.78 | 0.68% | | 002606 | 大连电瓷 | 15.85 | 27.71 | -0.50 | -3.06% | 393653 | 63262.87 | 9.35% | | 002879 | 长缆科技 | 17.75 | 25.84 | -0.57 | -3.11% | 63845 | 11447.62 | 4.66% | | 603703 | 盛洋科技 | 13.70 | -241.69 | -0.44 | -3.11% | 106187 | 14795.47 | 2.56% | | 601179 | 中国西电 | 17.06 | 66.18 | -0.55 | -3.12% | 2199707 | 378613.1 | 4.29% | | 600089 | 特变电工 | 26.89 | 22.03 | -0.87 | -3.13% | 1864314 | 505342.3 | 3.69% | | 002056 | 横店东磁 | 19.13 | 17.49 | -0.62 | -3.14% | 326694 | 63203.2 | 2.01% | | 600261 | 阳光照明 | 3.39 | 33.27 | -0.11 | -3.14% | 287333 | 9884.77 | 2.15% | | 002129 | TCL中环 | 9.77 | -4.39 | -0.32 | -3.17% | 2363121 | 230028.3 | 5.85% | | 300889 | 爱克股份 | 21.94 | -60.62 | -0.72 | -3.18% | 42183 | 9378.92 | 2.83% | | 002358 | 森源电气 | 7.23 | 68.24 | -0.24 | -3.21% | 346914 | 25350.75 | 3.73% | | 601616 | 广电电气 | 4.46 | -64.93 | -0.15 | -3.25% | 303488 | 13731.66 | 3.56% | | 300808 | 久量股份 | 25.94 | -62.72 | -0.88 | -3.28% | 19722 | 5187.29 | 1.66% | | 300670 | 大烨智能 | 7.07 | -11.20 | -0.24 | -3.28% | 80826 | 5797.48 | 3.60% | | 301082 | 久盛电气 | 11.86 | 94.89 | -0.41 | -3.34% | 76842 | 9233.449 | 2.82% | | 002270 | 华明装备 | 24.06 | 30.74 | -0.84 | -3.37% | 234486 | 56974.8 | 2.62% | | 002227 | *ST特迅 | 8.83 | -33.59 | -0.31 | -3.39% | 43548 | 3917.33 | 1.77% | | 688033 | *ST天宜 | 8.48 | -2.14 | -0.30 | -3.42% | 176122.6 | 15193.45 | 3.13% | | 600312 | 平高电气 | 21.47 | 24.77 | -0.76 | -3.42% | 334549 | 72536.42 | 2.47% | | 002339 | 积成电子 | 9.60 | 594.19 | -0.34 | -3.42% | 216999 | 21117.72 | 4.53% | | 300626 | 华瑞股份 | 33.01 | 401.88 | -1.19 | -3.48% | 121882 | 41517.24 | 6.77% | | 300125 | *ST聆达 | 10.23 | 174.03 | -0.37 | -3.49% | 72828 | 7516.08 | 2.02% | | 300001 | 特锐德 | 35.96 | 30.36 | -1.33 | -3.57% | 436402 | 158897.1 | 4.22% | | 002245 | 蔚蓝锂芯 | 25.72 | 38.81 | -0.96 | -3.60% | 1388212 | 365641.5 | 12.79% | | 300265 | 通光线缆 | 23.27 | 355.63 | -0.87 | -3.60% | 511845 | 120173.2 | 10.95% | | 300919 | 中伟新材 | 56.39 | 32.38 | -2.11 | -3.61% | 188310 | 108297 | 2.06% | | 002176 | 江特电机 | 13.35 | -45.03 | -0.50 | -3.61% | 1120856 | 152443.1 | 6.58% | | 603031 | 安孚科技 | 49.64 | 64.33 | -1.86 | -3.61% | 192824 | 98248.63 | 6.13% | | 600520 | 三佳科技 | 29.63 | 350.36 | -1.12 | -3.64% | 129224 | 38819.96 | 8.16% | | 002035 | 华帝股份 | 5.52 | 15.82 | -0.21 | -3.66% | 192223 | 10776.98 | 2.46% | | 600973 | 宝胜股份 | 7.34 | -596.31 | -0.28 | -3.67% | 418712 | 31114.35 | 3.05% | | 600481 | 双良节能 | 6.70 | -10.25 | -0.26 | -3.74% | 2983262 | 200464 | 14.45% | | 600537 | *ST亿晶 | 3.35 | -7.34 | -0.13 | -3.74% | 439742 | 14923.97 | 3.71% | | 300913 | 兆龙互连 | 54.83 | 75.99 | -2.17 | -3.81% | 76026 | 42694.53 | 2.97% | | 002112 | 三变科技 | 20.60 | 373.11 | -0.82 | -3.83% | 238865 | 49741.54 | 9.11% | | 920985 | 海泰新能 | 6.41 | -2.89 | -0.26 | -3.90% | 40412 | 2627.47 | 1.84% | | 688339 | 亿华通-U | 26.39 | -10.09 | -1.08 | -3.93% | 65015.74 | 17419.04 | 3.32% | | 300444 | 双杰电气 | 15.89 | 27.23 | -0.66 | -3.99% | 679128.9 | 110026.1 | 10.93% | | 688348 | 昱能科技 | 48.17 | -33.48 | -2.02 | -4.02% | 54557.23 | 26152.27 | 3.49% | | 600550 | 保变电气 | 15.06 | 121.49 | -0.64 | -4.08% | 695044.9 | 105650.2 | 3.77% | | 600590 | 泰豪科技 | 14.58 | 165.50 | -0.62 | -4.08% | 375134 | 55799.28 | 4.45% | | 600268 | 国电南自 | 15.04 | 31.03 | -0.64 | -4.08% | 404442 | 61864.17 | 4.00% | | 002300 | 太阳电缆 | 10.07 | 92.89 | -0.43 | -4.10% | 590570 | 60240.08 | 8.18% | | 920770 | 艾能聚 | 14.79 | 44.47 | -0.64 | -4.15% | 46740 | 6996.779 | 5.71% | | 002617 | 露笑科技 | 9.29 | 95.93 | -0.41 | -4.23% | 4679342 | 453974.5 | 24.92% | | 688599 | 天合光能 | 17.21 | -6.73 | -0.76 | -4.23% | 656821.6 | 113379.6 | 2.80% | | 688429 | 时创能源 | 14.17 | -20.75 | -0.63 | -4.26% | 44431.94 | 6354.385 | 3.71% | | 300625 | 三雄极光 | 11.69 | -60.52 | -0.53 | -4.34% | 35673 | 4256.49 | 2.20% | | 920046 | 亿能电力 | 30.13 | 198.54 | -1.37 | -4.35% | 87905 | 26501.45 | 15.72% | | 002745 | 木林森 | 9.62 | -11.89 | -0.44 | -4.37% | 497565 | 48934.27 | 4.68% | | 601012 | 隆基绿能 | 15.58 | -17.10 | -0.72 | -4.42% | 2276632 | 358735.1 | 3.00% | | 603618 | 杭电股份 | 36.13 | -104.46 | -1.67 | -4.42% | 453431 | 166729.3 | 6.56% | | 688676 | 金盘科技 | 91.91 | 63.57 | -4.29 | -4.46% | 167936.5 | 156753.9 | 3.65% | | 600192 | 长城电工 | 8.78 | -10.63 | -0.41 | -4.46% | 165108 | 14778.64 | 3.74% | | 002865 | 钧达股份 | 95.77 | -23.01 | -4.51 | -4.50% | 263907 | 250653.9 | 11.53% | | 002851 | 麦格米特 | 127.11 | 482.63 | -6.04 | -4.54% | 230019 | 298424.1 | 5.02% | | 600438 | 通威股份 | 16.17 | -7.74 | -0.77 | -4.55% | 810800 | 132206.9 | 1.80% | | 601877 | 正泰电器 | 32.03 | 14.95 | -1.54 | -4.59% | 528347 | 170983.7 | 2.46% | | 300018 | 中元股份 | 14.30 | 48.82 | -0.70 | -4.67% | 247389 | 36086 | 6.86% | | 000586 | 汇源通信 | 18.08 | -350.62 | -0.89 | -4.69% | 161759 | 29679.47 | 8.46% | | 300427 | 红相股份 | 10.54 | -172.23 | -0.52 | -4.70% | 266902 | 28517 | 5.31% | | 688472 | 阿特斯 | 14.60 | 35.75 | -0.73 | -4.76% | 945327.1 | 137515.1 | 7.01% | | 002706 | 良信股份 | 11.77 | 60.48 | -0.59 | -4.77% | 838890 | 100024.1 | 9.17% | | 603861 | 白云电器 | 15.46 | 41.46 | -0.78 | -4.80% | 163953 | 25701 | 3.10% | | 920237 | 力佳科技 | 19.13 | 41.49 | -1.00 | -4.97% | 16509 | 3208.759 | 1.95% | | 300490 | 华自科技 | 19.16 | -76.82 | -1.01 | -5.01% | 247730 | 48258.86 | 6.30% | | 002459 | 晶澳科技 | 10.39 | -8.52 | -0.55 | -5.03% | 950510 | 99672.39 | 2.88% | | 002922 | 伊戈尔 | 41.96 | 78.26 | -2.28 | -5.15% | 255282 | 108878.7 | 6.81% | | 603606 | 东方电缆 | 58.24 | 29.41 | -3.18 | -5.18% | 193496 | 114324.4 | 2.81% | | 600105 | 永鼎股份 | 51.18 | 728.63 | -2.81 | -5.20% | 1461135 | 761334.9 | 9.99% | | 600732 | 爱旭股份 | 13.36 | -14.42 | -0.74 | -5.25% | 771188 | 104286.6 | 3.67% | | 300080 | 易成新能 | 4.74 | -11.86 | -0.27 | -5.39% | 726800.9 | 34754.47 | 3.88% | | 605222 | 起帆电缆 | 37.56 | 79.06 | -2.14 | -5.39% | 142176 | 54734.04 | 3.44% | | 688663 | 新风光 | 82.98 | 164.18 | -4.74 | -5.40% | 67009.55 | 56647.31 | 4.74% | | 300911 | 亿田智能 | 34.82 | -38.77 | -2.01 | -5.46% | 89984 | 31826.78 | 5.25% | | 603063 | XD禾望电 | 58.19 | 56.09 | -3.36 | -5.46% | 445430 | 265374.7 | 9.69% | | 002738 | 中矿资源 | 72.78 | 63.22 | -4.22 | -5.48% | 318144 | 236697.7 | 4.47% | | 688719 | 爱科赛博 | 72.33 | -198.25 | -4.27 | -5.57% | 60051.13 | 44240.14 | 6.69% | | 688303 | 大全能源 | 21.10 | -32.99 | -1.26 | -5.64% | 249857.3 | 53072.9 | 1.16% | | 600379 | 宝光股份 | 17.86 | 141.17 | -1.08 | -5.70% | 723611.1 | 131315.4 | 21.91% | | 000533 | 顺钠股份 | 13.53 | 94.07 | -0.82 | -5.71% | 731594 | 101009.5 | 10.68% | | 300693 | 盛弘股份 | 60.00 | 38.43 | -3.90 | -6.10% | 259556 | 158637.4 | 9.65% | | 002218 | 拓日新能 | 5.58 | -39.59 | -0.37 | -6.22% | 1186258 | 66645.66 | 8.55% | | 300477 | ST合纵 | 3.09 | -3.68 | -0.21 | -6.36% | 624662 | 20072.73 | 6.28% | | 600487 | 亨通光电 | 69.25 | 52.90 | -4.75 | -6.42% | 1460504 | 1025843 | 5.97% | | 300068 | ST南都 | 4.73 | -1.59 | -0.33 | -6.52% | 793231.1 | 38399.69 | 9.29% | | 002723 | 小崧股份 | 9.29 | -11.30 | -0.65 | -6.54% | 320854 | 30781.61 | 10.12% | | 002028 | 思源电气 | 189.33 | 45.53 | -13.47 | -6.64% | 167334 | 321448.8 | 2.74% | | 688345 | 博力威 | 53.39 | 75.85 | -3.83 | -6.69% | 43448.6 | 24132.35 | 4.34% | | 002498 | 汉缆股份 | 9.46 | 55.13 | -0.69 | -6.80% | 2803451 | 272392.3 | 8.43% | | 603530 | 神马电力 | 58.87 | 55.04 | -4.53 | -7.15% | 64433 | 38956.74 | 1.51% | | 000070 | 特发信息 | 18.92 | -33.53 | -1.53 | -7.48% | 983598 | 190979.9 | 11.48% | | 600522 | 中天科技 | 40.80 | 43.60 | -3.30 | -7.48% | 3421248 | 1429478 | 10.02% | | 688223 | 晶科能源 | 6.81 | -10.22 | -0.56 | -7.60% | 3121982 | 214604.9 | 3.04% | | 603016 | 新宏泰 | 51.32 | 138.41 | -4.93 | -8.76% | 72164 | 38316.13 | 4.87% | | 603050 | 科林电气 | 22.59 | 40.02 | -2.31 | -9.28% | 117605 | 27709.59 | 2.92% | | 002491 | 通鼎互联 | 22.36 | -175.44 | -2.29 | -9.29% | 1812729 | 417439.9 | 15.41% | | 002560 | 通达股份 | 10.45 | 44.07 | -1.16 | -9.99% | 1527712 | 162959.2 | 24.12% | | 002580 | 圣阳股份 | 28.19 | 68.72 | -3.13 | -9.99% | 1026906 | 296711.1 | 22.72% | | 002290 | 禾盛新材 | 93.25 | 148.76 | -10.36 | -10.00% | 223069 | 215083.2 | 9.02% | | 605365 | 立达信 | 23.13 | 72.73 | -2.57 | -10.00% | 67270 | 16183.14 | 1.34% | | 002309 | 中利集团 | 4.65 | 392.22 | -0.52 | -10.06% | 6666223 | 322809.3 | 27.71% |
|