|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 工大科雅(301197)河北省上涨家数:53下跌家数:29平均涨幅:+0.67%平均换手:1.57%总成交额:119.29亿元 更新时间：2025-12-05 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300990 | 同飞股份 | 72.31 | 46.73 | +5.31 | +7.93% | 55747 | 39561.24 | 7.23% | | 605196 | 华通线缆 | 36.25 | 61.99 | +1.95 | +5.69% | 92045 | 32856.68 | 1.82% | | 301522 | 上大股份 | 32.30 | 105.88 | +1.44 | +4.67% | 81866 | 25956.56 | 2.91% | | 300368 | 汇金股份 | 14.67 | -26.55 | +0.52 | +3.67% | 250079 | 36166.81 | 4.73% | | 600135 | 乐凯胶片 | 8.13 | -49.28 | +0.27 | +3.44% | 218286 | 17793.44 | 3.95% | | 600340 | 华夏幸福 | 2.58 | -0.81 | +0.08 | +3.20% | 2708796 | 69050.4 | 6.96% | | 920717 | 瑞星股份 | 12.37 | 213.20 | +0.36 | +3.00% | 19516 | 2331.026 | 4.41% | | 300428 | 立中集团 | 22.07 | 17.43 | +0.64 | +2.99% | 69321 | 15047.41 | 1.19% | | 600550 | 保变电气 | 9.31 | 108.61 | +0.21 | +2.31% | 396080 | 36628.04 | 2.15% | | 600230 | 沧州大化 | 12.57 | 96.14 | +0.28 | +2.28% | 42128 | 5231.98 | 1.02% | | 300491 | 通合科技 | 25.38 | 189.45 | +0.50 | +2.01% | 32144 | 8083.729 | 2.07% | | 000923 | 河钢资源 | 19.52 | 24.21 | +0.38 | +1.99% | 101950 | 19636.37 | 1.62% | | 301197 | 工大科雅 | 21.14 | 61.88 | +0.41 | +1.98% | 16242 | 3403.16 | 1.97% | | 603938 | 三孚股份 | 17.79 | 87.96 | +0.32 | +1.83% | 48024 | 8466.7 | 1.26% | | 300446 | 航天智造 | 21.26 | 19.83 | +0.38 | +1.82% | 409217 | 86465.15 | 10.95% | | 920471 | 美邦科技 | 12.81 | -39.35 | +0.20 | +1.59% | 6567 | 828.863 | 1.24% | | 920247 | 华密新材 | 25.78 | 126.67 | +0.40 | +1.58% | 14629 | 3775.809 | 1.28% | | 300922 | 天秦装备 | 22.09 | 82.83 | +0.33 | +1.52% | 21016 | 4604.59 | 1.69% | | 002960 | 青鸟消防 | 10.77 | 36.86 | +0.16 | +1.51% | 181474 | 19577.74 | 2.43% | | 000778 | 新兴铸管 | 4.07 | 42.07 | +0.06 | +1.50% | 342643 | 13902.44 | 0.88% | | 603050 | 科林电气 | 17.39 | 28.49 | +0.25 | +1.46% | 21721 | 3768.21 | 0.54% | | 920522 | 纳科诺尔 | 55.74 | 128.39 | +0.76 | +1.38% | 21539 | 11743.28 | 1.66% | | 300371 | 汇中股份 | 12.54 | 34.56 | +0.17 | +1.37% | 11344 | 1410.98 | 0.84% | | 300138 | 晨光生物 | 12.26 | 17.67 | +0.16 | +1.32% | 23134 | 2815.95 | 0.58% | | 300847 | 中船汉光 | 17.42 | 44.85 | +0.22 | +1.28% | 48164 | 8336.89 | 1.63% | | 003031 | 中瓷电子 | 53.49 | 39.34 | +0.67 | +1.27% | 18834 | 10025.36 | 0.55% | | 920985 | 海泰新能 | 8.26 | -11.16 | +0.10 | +1.23% | 9727 | 798.6023 | 0.44% | | 688146 | 中船特气 | 39.61 | 66.93 | +0.47 | +1.20% | 21814.2 | 8602.264 | 1.50% | | 600149 | 廊坊发展 | 5.32 | 125.65 | +0.06 | +1.14% | 57129 | 3002.93 | 1.50% | | 000889 | 中嘉博创 | 3.70 | -83.13 | +0.04 | +1.09% | 95216 | 3500.55 | 1.09% | | 600409 | 三友化工 | 6.18 | 56.46 | +0.06 | +0.98% | 167961 | 10344.15 | 0.81% | | 300981 | 中红医疗 | 15.35 | -45.28 | +0.14 | +0.92% | 113502 | 17211.63 | 2.89% | | 920171 | 志晟信息 | 19.40 | -43.93 | +0.17 | +0.88% | 7179 | 1381.965 | 1.07% | | 000709 | 河钢股份 | 2.32 | 24.94 | +0.02 | +0.87% | 457497 | 10547.05 | 0.44% | | 603385 | 惠达卫浴 | 7.14 | 44.76 | +0.06 | +0.85% | 23364 | 1664.35 | 0.61% | | 002282 | 博深股份 | 7.58 | 21.87 | +0.06 | +0.80% | 33254 | 2507.07 | 0.66% | | 301298 | 东利机械 | 16.26 | 35.81 | +0.12 | +0.74% | 7228 | 1169.01 | 0.67% | | 002494 | 华斯股份 | 5.46 | 136.97 | +0.04 | +0.74% | 51441 | 2791.32 | 1.79% | | 002691 | 冀凯股份 | 8.49 | -84.72 | +0.06 | +0.71% | 55548 | 4689.64 | 1.65% | | 001301 | 尚太科技 | 85.66 | 22.99 | +0.57 | +0.67% | 27876 | 23994.36 | 1.73% | | 600997 | 开滦股份 | 6.15 | 27.68 | +0.04 | +0.65% | 35947 | 2200.07 | 0.23% | | 002146 | 荣盛发展 | 1.63 | -0.70 | +0.01 | +0.62% | 966759.1 | 15614.71 | 2.47% | | 002459 | 晶澳科技 | 11.26 | -4.82 | +0.06 | +0.54% | 282555 | 31839.92 | 0.85% | | 600722 | 金牛化工 | 6.12 | 83.79 | +0.03 | +0.49% | 37381 | 2285.22 | 0.55% | | 301552 | 科力装备 | 37.52 | 22.64 | +0.17 | +0.46% | 2415 | 903.02 | 1.01% | | 920964 | 润农节水 | 6.67 | -80.32 | +0.03 | +0.45% | 20165 | 1330.549 | 1.52% | | 301551 | 无线传媒 | 32.72 | 45.20 | +0.10 | +0.31% | 32875 | 10603.97 | 2.13% | | 002342 | 巨力索具 | 7.21 | -222.84 | +0.02 | +0.28% | 98186 | 7052.391 | 1.03% | | 600482 | 中国动力 | 19.52 | 23.71 | +0.05 | +0.26% | 90535 | 17665.2 | 0.40% | | 300107 | 建新股份 | 6.85 | 330.96 | +0.01 | +0.15% | 20699 | 1415.42 | 0.60% | | 603156 | 养元饮品 | 27.54 | 21.62 | +0.03 | +0.11% | 38170 | 10504.29 | 0.30% | | 000856 | 冀东装备 | 10.61 | 128.51 | +0.01 | +0.09% | 20980 | 2219.84 | 0.92% | | 920163 | 方大新材 | 14.61 | 49.74 | +0.01 | +0.07% | 1698 | 247.7996 | 0.28% | | 300152 | ST新动力 | 2.18 | -29.46 | 0.00 | 0.00% | 129074 | 2812.78 | 1.81% | | 600906 | 财达证券 | 6.75 | 22.34 | 0.00 | 0.00% | 94921 | 6386.85 | 0.45% | | 601633 | 长城汽车 | 21.79 | 17.06 | -0.01 | -0.05% | 54772 | 11947.32 | 0.09% | | 301580 | 爱迪特 | 43.30 | 25.50 | -0.05 | -0.12% | 3015 | 1302.66 | 0.42% | | 000848 | 承德露露 | 8.51 | 13.78 | -0.01 | -0.12% | 27284 | 2319.92 | 0.27% | | 300869 | 康泰医学 | 15.80 | -80.97 | -0.03 | -0.19% | 17566 | 2768.26 | 0.69% | | 000401 | 金隅冀东 | 4.53 | -18.42 | -0.01 | -0.22% | 44750 | 2026.18 | 0.17% | | 002049 | 紫光国微 | 76.20 | 45.21 | -0.21 | -0.27% | 60238 | 45693.46 | 0.71% | | 002442 | 龙星科技 | 6.86 | 37.95 | -0.02 | -0.29% | 64094 | 4390.69 | 1.30% | | 600965 | 福成股份 | 5.69 | 60.86 | -0.02 | -0.35% | 113458 | 6447.7 | 1.39% | | 600956 | 新天绿能 | 7.52 | 19.55 | -0.03 | -0.40% | 32451 | 2437.39 | 0.14% | | 600559 | 老白干酒 | 16.14 | 23.39 | -0.07 | -0.43% | 31726 | 5120.41 | 0.35% | | 002603 | 以岭药业 | 18.09 | -108.37 | -0.09 | -0.50% | 152235 | 27344.56 | 1.11% | | 600011 | 华能国际 | 7.89 | 8.50 | -0.04 | -0.50% | 233510 | 18430.82 | 0.21% | | 600480 | 凌云股份 | 12.07 | 19.86 | -0.07 | -0.58% | 65269 | 7874.16 | 0.54% | | 603176 | 汇通集团 | 6.05 | -102.48 | -0.04 | -0.66% | 41339 | 2494.72 | 0.90% | | 600812 | 华北制药 | 5.80 | 54.37 | -0.04 | -0.68% | 59008 | 3424 | 0.34% | | 600803 | 新奥股份 | 21.52 | 15.05 | -0.18 | -0.83% | 43493 | 9374.76 | 0.14% | | 300255 | 常山药业 | 67.04 | -204.30 | -0.57 | -0.84% | 132666 | 87775.73 | 1.45% | | 000937 | 冀中能源 | 5.81 | 51.16 | -0.05 | -0.85% | 106889 | 6218.57 | 0.31% | | 000600 | 建投能源 | 8.11 | 8.93 | -0.07 | -0.86% | 132059 | 10723.93 | 1.21% | | 300137 | ST先河 | 8.04 | -28.33 | -0.08 | -0.99% | 50384 | 4068.561 | 0.95% | | 920022 | 世昌股份 | 28.94 | 24.55 | -0.29 | -0.99% | 4830 | 1400.447 | 2.91% | | 000158 | 常山北明 | 20.88 | -74.21 | -0.21 | -1.00% | 222789 | 46301.94 | 1.40% | | 601000 | 唐山港 | 3.88 | 12.88 | -0.04 | -1.02% | 217413 | 8445.28 | 0.37% | | 300442 | 润泽科技 | 47.98 | 15.75 | -0.52 | -1.07% | 78361 | 37620.52 | 0.48% | | 002108 | 沧州明珠 | 4.84 | 51.11 | -0.06 | -1.22% | 592178 | 28866.09 | 3.59% | | 601326 | 秦港股份 | 3.53 | 12.20 | -0.05 | -1.40% | 144677 | 5128.15 | 0.30% | | 300765 | 新诺威 | 30.31 | -388.26 | -0.67 | -2.16% | 101530 | 30326.79 | 0.72% | | 301261 | 恒工精密 | 83.70 | 142.27 | -1.90 | -2.22% | 35455 | 29403.04 | 9.46% | | 000958 | 电投产融 | 6.68 | 40.07 | -0.32 | -4.57% | 751174 | 50466.44 | 1.40% |
|