|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 工大科雅(301197)河北省上涨家数:25下跌家数:58平均涨幅:-0.96%平均换手:3.36%总成交额:419.79亿元 更新时间：2026-05-15 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301261 | 恒工精密 | 98.30 | 65.89 | +7.09 | +7.77% | 68809 | 66764.95 | 18.34% | | 300107 | 建新股份 | 7.62 | -188.27 | +0.46 | +6.42% | 361985 | 27653.01 | 10.41% | | 920471 | 美邦科技 | 15.51 | -65.46 | +0.83 | +5.65% | 87784 | 13839.36 | 16.55% | | 688146 | 中船特气 | 147.64 | 217.04 | +6.52 | +4.62% | 268973.4 | 388443.2 | 18.55% | | 300981 | 中红医疗 | 15.17 | -51.48 | +0.54 | +3.69% | 76610 | 11424.62 | 1.95% | | 300152 | *ST动力 | 1.61 | -35.72 | +0.05 | +3.21% | 372459 | 6066.7 | 5.23% | | 920247 | 华密新材 | 20.88 | 86.03 | +0.53 | +2.60% | 45700 | 9637.533 | 3.33% | | 300442 | 润泽科技 | 102.17 | 32.10 | +2.50 | +2.51% | 1046344 | 1118376 | 6.42% | | 002442 | 龙星科技 | 6.12 | 155.42 | +0.10 | +1.66% | 118127 | 7240.26 | 2.40% | | 301551 | 无线传媒 | 27.51 | 43.29 | +0.44 | +1.63% | 38916 | 10753.02 | 2.52% | | 920076 | 国亮新材 | 22.63 | 23.00 | +0.33 | +1.48% | 13604 | 3011.809 | 5.17% | | 920022 | 世昌股份 | 26.82 | 24.36 | +0.36 | +1.36% | 3263 | 869.6861 | 1.96% | | 600722 | 金牛化工 | 12.68 | 181.36 | +0.15 | +1.20% | 619068 | 78020.8 | 9.10% | | 001301 | 尚太科技 | 80.33 | 23.61 | +0.94 | +1.18% | 46936 | 37742.16 | 2.53% | | 600480 | 凌云股份 | 12.00 | 18.97 | +0.12 | +1.01% | 547855 | 66022.64 | 4.52% | | 301552 | 科力装备 | 30.74 | 26.56 | +0.28 | +0.92% | 9543 | 2931.01 | 3.08% | | 600409 | 三友化工 | 7.73 | 937.33 | +0.07 | +0.91% | 441377 | 34145.33 | 2.14% | | 300137 | 先河环保 | 19.02 | 3691.92 | +0.17 | +0.90% | 206167 | 39199.88 | 3.89% | | 300428 | 立中集团 | 22.25 | 16.53 | +0.18 | +0.82% | 87792 | 19636.48 | 1.47% | | 300847 | 中船汉光 | 15.98 | 41.47 | +0.10 | +0.63% | 17794 | 2858.15 | 0.60% | | 603176 | 汇通集团 | 5.61 | 127.15 | +0.03 | +0.54% | 36557 | 2045.18 | 0.79% | | 600965 | *ST福成 | 3.07 | 46.14 | +0.01 | +0.33% | 179620 | 5502.26 | 2.19% | | 920163 | 方大新材 | 12.33 | 32.39 | +0.03 | +0.24% | 4504 | 558.3264 | 0.75% | | 300446 | 航天智造 | 18.69 | 18.98 | +0.02 | +0.11% | 71541 | 13442.54 | 1.92% | | 605196 | 华通线缆 | 41.37 | 68.51 | +0.02 | +0.05% | 115396 | 48102.97 | 2.29% | | 600997 | 开滦股份 | 5.49 | -41.72 | 0.00 | 0.00% | 70722 | 3879.52 | 0.45% | | 002146 | 荣盛发展 | 1.29 | -0.61 | 0.00 | 0.00% | 570207 | 7378.96 | 1.46% | | 002342 | 巨力索具 | 19.89 | 1259.37 | -0.02 | -0.10% | 1131464 | 220863 | 11.85% | | 301298 | 东利机械 | 16.28 | 48.38 | -0.02 | -0.12% | 17506 | 2861.29 | 1.62% | | 600011 | 华能国际 | 7.52 | 8.48 | -0.01 | -0.13% | 1341021 | 99992.88 | 1.22% | | 601633 | 长城汽车 | 19.10 | 18.04 | -0.05 | -0.26% | 101208 | 19410.94 | 0.16% | | 002282 | 博深股份 | 6.70 | 26.70 | -0.02 | -0.30% | 30227 | 2033.34 | 0.60% | | 300371 | 汇中股份 | 13.28 | 40.16 | -0.04 | -0.30% | 18544 | 2461.19 | 1.32% | | 920522 | 纳科诺尔 | 50.34 | 169.62 | -0.16 | -0.32% | 31276 | 15847.76 | 2.41% | | 000848 | 承德露露 | 8.93 | 13.80 | -0.03 | -0.33% | 81906 | 7330.36 | 0.81% | | 301522 | 上大股份 | 31.73 | 115.81 | -0.12 | -0.38% | 34109 | 10910.59 | 1.23% | | 600230 | 沧州大化 | 17.52 | 90.03 | -0.07 | -0.40% | 109459 | 19382.93 | 2.64% | | 000158 | 常山北明 | 16.96 | 857.29 | -0.11 | -0.64% | 162779 | 27835.81 | 1.03% | | 300765 | 新诺威 | 30.98 | -141.24 | -0.22 | -0.71% | 63629 | 20137.44 | 0.45% | | 000937 | 冀中能源 | 5.42 | 47.28 | -0.05 | -0.91% | 147551 | 8022.91 | 0.43% | | 000401 | 金隅冀东 | 4.13 | 112.75 | -0.04 | -0.96% | 94872 | 3936.22 | 0.36% | | 002494 | 华斯股份 | 6.12 | 83.56 | -0.06 | -0.97% | 62277 | 3818.42 | 2.17% | | 920717 | 瑞星股份 | 9.05 | -84.46 | -0.09 | -0.98% | 7992 | 727.7784 | 1.80% | | 920964 | 润农节水 | 5.80 | -80.34 | -0.06 | -1.02% | 14620 | 854.7216 | 0.99% | | 600803 | 新奥股份 | 20.85 | 14.80 | -0.23 | -1.09% | 54108 | 11350.06 | 0.18% | | 000856 | 冀东装备 | 9.91 | 183.92 | -0.11 | -1.10% | 41846 | 4160.94 | 1.84% | | 300491 | 通合科技 | 28.25 | 108.25 | -0.32 | -1.12% | 51554 | 14692.04 | 3.26% | | 300990 | 同飞股份 | 90.21 | 61.36 | -1.05 | -1.15% | 33946 | 30921.94 | 4.12% | | 920171 | 志晟信息 | 21.26 | 207.22 | -0.26 | -1.21% | 26354 | 5724.086 | 3.90% | | 600135 | 乐凯胶片 | 11.42 | -67.33 | -0.14 | -1.21% | 172105 | 19461.04 | 3.11% | | 603385 | 惠达卫浴 | 6.44 | -10.61 | -0.08 | -1.23% | 28820 | 1866.79 | 0.76% | | 600812 | 华北制药 | 5.03 | 53.59 | -0.07 | -1.37% | 117884 | 5974.53 | 0.69% | | 601326 | 秦港股份 | 3.39 | 11.74 | -0.05 | -1.45% | 157010 | 5346.11 | 0.33% | | 300255 | 常山药业 | 41.87 | -108.15 | -0.64 | -1.51% | 134563 | 56274.8 | 1.47% | | 000778 | 新兴铸管 | 4.23 | 16.64 | -0.07 | -1.63% | 314731 | 13440.4 | 0.81% | | 300869 | 康泰医学 | 12.43 | -101.72 | -0.21 | -1.66% | 25336 | 3177 | 0.96% | | 300368 | 汇金股份 | 11.64 | -37.36 | -0.20 | -1.69% | 175260 | 20571.91 | 3.31% | | 600956 | 新天绿能 | 8.65 | 24.59 | -0.15 | -1.70% | 196442 | 16929.47 | 0.84% | | 000709 | 河钢股份 | 2.26 | 21.38 | -0.04 | -1.74% | 855810 | 19504.26 | 0.83% | | 002960 | 青鸟智控 | 9.86 | 32.94 | -0.18 | -1.79% | 125164 | 12468.09 | 1.29% | | 000958 | 电投产融 | 6.00 | 31.62 | -0.11 | -1.80% | 358384 | 21536.51 | 0.67% | | 600340 | *ST华幸 | 1.08 | -0.19 | -0.02 | -1.82% | 838576.9 | 9044.78 | 2.15% | | 002049 | 紫光国微 | 77.32 | 39.76 | -1.48 | -1.88% | 292158 | 229602.4 | 3.44% | | 000600 | 建投能源 | 9.73 | 8.63 | -0.19 | -1.92% | 475682 | 45924.84 | 4.36% | | 002603 | 以岭药业 | 16.51 | 20.14 | -0.33 | -1.96% | 109172 | 18272.39 | 0.79% | | 600559 | 老白干酒 | 13.32 | 27.52 | -0.33 | -2.42% | 102566 | 13712.62 | 1.13% | | 300922 | 天秦装备 | 18.50 | 89.24 | -0.46 | -2.43% | 36390 | 6801.59 | 2.88% | | 300138 | 晨光生物 | 11.18 | 15.17 | -0.28 | -2.44% | 57867 | 6506.52 | 1.45% | | 600906 | 财达证券 | 6.32 | 23.24 | -0.16 | -2.47% | 220019 | 14097.44 | 1.04% | | 920985 | 海泰新能 | 6.49 | -2.92 | -0.18 | -2.70% | 37145 | 2417.007 | 1.69% | | 603156 | 养元饮品 | 46.03 | 40.86 | -1.30 | -2.75% | 145286 | 67548.53 | 1.15% | | 601000 | 唐山港 | 4.54 | 12.89 | -0.16 | -3.40% | 349189 | 16055.69 | 0.59% | | 003031 | 中瓷电子 | 159.65 | 113.74 | -6.44 | -3.88% | 160189 | 256499.3 | 4.71% | | 000889 | 中嘉博创 | 5.11 | -189.70 | -0.21 | -3.95% | 1021871 | 53091.07 | 11.75% | | 600550 | 保变电气 | 15.07 | 121.57 | -0.63 | -4.01% | 608166 | 92536.27 | 3.30% | | 600149 | 廊坊发展 | 6.30 | 148.86 | -0.28 | -4.26% | 235189 | 14871.01 | 6.19% | | 002459 | 晶澳科技 | 10.45 | -8.57 | -0.49 | -4.48% | 864308 | 90695.82 | 2.61% | | 000923 | 河钢资源 | 16.63 | 23.39 | -0.82 | -4.70% | 141222 | 23964.11 | 2.25% | | 002691 | *ST冀凯 | 5.60 | -29.58 | -0.28 | -4.76% | 145522 | 8242.54 | 4.33% | | 002108 | 沧州明珠 | 5.68 | 62.64 | -0.31 | -5.18% | 1185360 | 68387.34 | 7.19% | | 600482 | 中国动力 | 36.89 | 56.03 | -2.15 | -5.51% | 379034 | 141762 | 1.67% | | 603938 | 三孚股份 | 40.34 | 167.50 | -2.36 | -5.53% | 353741 | 148770.1 | 9.25% | | 301197 | 工大科雅 | 37.87 | 199.64 | -2.41 | -5.98% | 88619 | 34460.19 | 8.15% | | 603050 | 科林电气 | 22.85 | 40.48 | -2.05 | -8.23% | 90168 | 21476.98 | 2.24% | | 301580 | 爱迪特 | 63.20 | 33.14 | -9.73 | -13.34% | 87550 | 57760.03 | 12.16% |
|