|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 工大科雅(301197)软件和信息技术服务业上涨家数:139下跌家数:212平均涨幅:-0.33%平均换手:3.31%总成交额:1576.24亿元 更新时间：2026-05-15 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688507 | 索辰科技 | 109.70 | 740.98 | +16.77 | +18.05% | 91300.51 | 95808.02 | 18.54% | | 300508 | 维宏股份 | 50.34 | 96.52 | +6.66 | +15.25% | 110451 | 52771.24 | 13.49% | | 300959 | 线上线下 | 166.72 | -572.80 | +16.91 | +11.29% | 76571 | 126455 | 14.63% | | 002380 | 科远智慧 | 42.44 | 66.04 | +3.86 | +10.01% | 287711 | 120037.7 | 20.23% | | 002421 | 达实智能 | 3.21 | -10.84 | +0.29 | +9.93% | 1938440 | 60329.79 | 9.68% | | 688130 | 晶华微 | 29.70 | -98.61 | +2.10 | +7.61% | 67972.32 | 20055.54 | 11.28% | | 301095 | 广立微 | 113.71 | 248.39 | +6.76 | +6.32% | 143049 | 159816.4 | 8.27% | | 688168 | 安博通 | 87.18 | -72.46 | +5.14 | +6.27% | 25294.51 | 21814.5 | 3.28% | | 002929 | 润建股份 | 91.86 | -1387.35 | +4.96 | +5.71% | 491758 | 453737.8 | 22.94% | | 688777 | 中控技术 | 79.70 | 159.21 | +4.27 | +5.66% | 256852.2 | 202454.3 | 3.26% | | 688291 | 金橙子 | 50.38 | 66.40 | +2.57 | +5.38% | 53291.31 | 27449.66 | 5.19% | | 688500 | 慧辰股份 | 58.11 | -88.03 | +2.85 | +5.16% | 68481.37 | 39635.7 | 9.34% | | 600289 | ST信通 | 6.45 | -8.33 | +0.31 | +5.05% | 16210 | 1045.55 | 0.29% | | 688619 | 罗普特 | 17.89 | -15.59 | +0.84 | +4.93% | 82289.18 | 14484.84 | 4.44% | | 002474 | 榕基软件 | 8.21 | -78.25 | +0.37 | +4.72% | 558341 | 45621.82 | 10.56% | | 688787 | 海天瑞声 | 144.59 | 393.79 | +5.28 | +3.79% | 29394.79 | 42637.22 | 4.87% | | 603859 | 能科科技 | 41.23 | 44.70 | +1.45 | +3.65% | 93710 | 39101.31 | 3.83% | | 688279 | 峰岹科技 | 237.43 | 106.44 | +8.20 | +3.58% | 21392.63 | 51217.39 | 2.29% | | 300264 | 佳创视讯 | 9.93 | -105.26 | +0.32 | +3.33% | 229643 | 22834.63 | 6.20% | | 300560 | 中富通 | 16.98 | -51.47 | +0.53 | +3.22% | 118420 | 20109.06 | 6.33% | | 603636 | 南威软件 | 11.13 | -13.99 | +0.34 | +3.15% | 430368 | 48395.94 | 7.42% | | 301313 | 凡拓数创 | 38.74 | -29.15 | +1.18 | +3.14% | 30027 | 11603.45 | 3.82% | | 688188 | 柏楚电子 | 165.02 | 40.60 | +5.02 | +3.14% | 36599.74 | 60053.58 | 1.27% | | 300472 | *ST新元 | 9.47 | -7.56 | +0.24 | +2.60% | 88568 | 8451.369 | 3.35% | | 301218 | 华是科技 | 33.75 | -139.72 | +0.85 | +2.58% | 38257 | 12685.69 | 5.34% | | 300578 | 会畅科技 | 21.09 | -128.93 | +0.53 | +2.58% | 85179 | 18162.16 | 4.30% | | 300442 | 润泽科技 | 102.17 | 32.10 | +2.50 | +2.51% | 1046344 | 1118376 | 6.42% | | 300290 | 荣科科技 | 15.67 | -268.95 | +0.35 | +2.28% | 178655 | 28051.5 | 2.79% | | 300663 | 科蓝软件 | 9.08 | -10.41 | +0.20 | +2.25% | 292656 | 26953.26 | 6.37% | | 300302 | 同有科技 | 44.29 | 348.29 | +0.95 | +2.19% | 696492 | 317220.8 | 18.88% | | 603039 | 泛微网络 | 46.68 | 36.86 | +0.96 | +2.10% | 102610 | 49050.38 | 4.00% | | 920227 | 美登科技 | 63.68 | 56.54 | +1.26 | +2.02% | 6080 | 3883.727 | 3.43% | | 600892 | *ST大晟 | 4.05 | -25.73 | +0.08 | +2.02% | 56754 | 2301.75 | 1.01% | | 002602 | 世纪华通 | 14.68 | 17.22 | +0.28 | +1.94% | 1232003 | 179977.9 | 1.81% | | 300624 | 万兴科技 | 66.26 | -120.40 | +1.26 | +1.94% | 96373 | 64731.72 | 5.63% | | 300550 | 和仁科技 | 14.16 | 87.85 | +0.25 | +1.80% | 90470 | 13000.93 | 3.45% | | 688258 | 卓易信息 | 134.28 | 96.98 | +2.28 | +1.73% | 50360.21 | 68606.38 | 5.79% | | 002298 | 中电鑫龙 | 11.32 | -19.83 | +0.19 | +1.71% | 518594 | 58499.91 | 7.85% | | 300339 | 润和软件 | 45.15 | 251.40 | +0.75 | +1.69% | 271711 | 123445.8 | 3.49% | | 300378 | 鼎捷数智 | 39.66 | 65.76 | +0.65 | +1.67% | 113417 | 45176.99 | 4.21% | | 300895 | 铜牛信息 | 76.83 | -150.66 | +1.24 | +1.64% | 117162 | 90209.64 | 8.44% | | 603990 | 麦迪科技 | 16.47 | 259.91 | +0.26 | +1.60% | 153434 | 25157.04 | 5.01% | | 688018 | 乐鑫科技 | 177.77 | 55.05 | +2.76 | +1.58% | 62755.37 | 112319.4 | 3.75% | | 688052 | 纳芯微 | 220.33 | -168.00 | +3.41 | +1.57% | 40500.06 | 90279.21 | 2.84% | | 688030 | 山石网科 | 16.75 | -19.65 | +0.24 | +1.45% | 16392.01 | 2735.577 | 0.91% | | 301315 | 威士顿 | 51.51 | 140.01 | +0.72 | +1.42% | 14297 | 7415.3 | 3.86% | | 301378 | 通达海 | 35.37 | -25.01 | +0.49 | +1.40% | 32012 | 11335.67 | 6.96% | | 688039 | 当虹科技 | 43.54 | -50.89 | +0.60 | +1.40% | 21834.45 | 9598.85 | 1.97% | | 300366 | ST创意 | 5.82 | -5.64 | +0.08 | +1.39% | 58605 | 3412.77 | 1.10% | | 688365 | 光云科技 | 21.12 | -1264.97 | +0.28 | +1.34% | 186484.2 | 40230.44 | 4.38% | | 002195 | 岩山科技 | 8.68 | 602.00 | +0.11 | +1.28% | 1462253 | 127577.8 | 2.60% | | 300613 | 富瀚微 | 62.80 | 67.88 | +0.79 | +1.27% | 165296 | 103534.3 | 7.53% | | 688246 | 嘉和美康 | 23.90 | -13.29 | +0.30 | +1.27% | 41540.39 | 10108.72 | 3.02% | | 688083 | 中望软件 | 57.04 | 318.20 | +0.70 | +1.24% | 28757.6 | 16363.11 | 1.70% | | 300440 | 运达科技 | 18.06 | 95.36 | +0.22 | +1.23% | 87250 | 15631.99 | 1.99% | | 920932 | 科达自控 | 14.93 | -17.59 | +0.18 | +1.22% | 15092 | 2254.959 | 1.74% | | 688088 | 虹软科技 | 42.82 | 65.36 | +0.51 | +1.21% | 63373.4 | 27401.56 | 1.58% | | 300634 | 彩讯股份 | 23.59 | 43.90 | +0.27 | +1.16% | 102669 | 24472.99 | 2.36% | | 300532 | 今天国际 | 7.90 | 23.14 | +0.09 | +1.15% | 72109 | 5665.88 | 1.19% | | 688004 | 博汇科技 | 23.96 | -73.82 | +0.27 | +1.14% | 13451.09 | 3221.002 | 1.68% | | 300275 | 梅安森 | 10.81 | 85.40 | +0.12 | +1.12% | 53752 | 5768.82 | 1.98% | | 688590 | 新致软件 | 16.24 | -32.34 | +0.18 | +1.12% | 103427.9 | 17021.24 | 3.67% | | 300559 | 佳发教育 | 13.55 | 149.77 | +0.15 | +1.12% | 111340 | 15111.05 | 3.58% | | 603869 | ST智知 | 11.03 | 156.86 | +0.12 | +1.10% | 8997 | 986.96 | 0.18% | | 688244 | 永信至诚 | 19.34 | -60.22 | +0.21 | +1.10% | 20385.86 | 3928.446 | 1.35% | | 301270 | 汉仪股份 | 32.23 | 415.94 | +0.34 | +1.07% | 17934 | 5796.39 | 1.90% | | 301269 | 华大九天 | 95.25 | -2390.36 | +0.98 | +1.04% | 93800 | 89671.8 | 1.72% | | 301380 | 挖金客 | 35.55 | 96.71 | +0.36 | +1.02% | 14095 | 5035.87 | 1.71% | | 300017 | 网宿科技 | 18.89 | 64.72 | +0.19 | +1.02% | 2664951 | 521275.4 | 11.26% | | 300229 | 拓尔思 | 18.75 | -47.04 | +0.18 | +0.97% | 218103 | 41493.55 | 2.50% | | 301592 | 六九一二 | 131.24 | 161.30 | +1.24 | +0.95% | 11240 | 14695.41 | 4.81% | | 301221 | 光庭信息 | 52.18 | 102.22 | +0.48 | +0.93% | 17537 | 9130.6 | 2.79% | | 301316 | 慧博云通 | 58.54 | 233.48 | +0.53 | +0.91% | 217863 | 128287.3 | 5.57% | | 300845 | 捷安高科 | 15.53 | 96.39 | +0.14 | +0.91% | 94247 | 14452.52 | 6.35% | | 300556 | 丝路视觉 | 20.36 | -112.41 | +0.18 | +0.89% | 30801 | 6290.87 | 2.84% | | 300738 | 奥飞数据 | 27.21 | 154.67 | +0.24 | +0.89% | 1102633 | 312642.3 | 11.20% | | 301159 | 三维天地 | 40.05 | 136.59 | +0.35 | +0.88% | 18217 | 7370.649 | 3.44% | | 300533 | 冰川网络 | 26.56 | 21.86 | +0.23 | +0.87% | 42169 | 11191.99 | 2.56% | | 688296 | 和达科技 | 16.24 | -25.73 | +0.14 | +0.87% | 13835.27 | 2229.109 | 1.29% | | 300588 | 熙菱信息 | 20.94 | -88.86 | +0.18 | +0.87% | 40032 | 8379.66 | 2.26% | | 688171 | 纬德信息 | 58.18 | 383.49 | +0.48 | +0.83% | 14946.96 | 8664.67 | 1.78% | | 688615 | 合合信息 | 140.33 | 55.76 | +1.15 | +0.83% | 47194.73 | 67139.51 | 3.49% | | 600880 | 博瑞传播 | 5.01 | -401.08 | +0.04 | +0.80% | 174654 | 8798.83 | 1.60% | | 688435 | 英方软件 | 41.58 | -239.11 | +0.33 | +0.80% | 20681.91 | 8699.077 | 3.69% | | 002279 | 久其软件 | 7.62 | 87.61 | +0.06 | +0.79% | 175061 | 13432.56 | 2.21% | | 688508 | 芯朋微 | 91.82 | 76.49 | +0.72 | +0.79% | 81455 | 77426.89 | 6.15% | | 300830 | 金现代 | 10.88 | -62.21 | +0.08 | +0.74% | 115767 | 12692.6 | 3.43% | | 920425 | 乐创技术 | 26.70 | 42.72 | +0.19 | +0.72% | 27158 | 7329.358 | 4.59% | | 002253 | *ST智胜 | 11.74 | -10.66 | +0.08 | +0.69% | 32721 | 3852.96 | 1.56% | | 300074 | 华平股份 | 4.50 | -14.34 | +0.03 | +0.67% | 139915 | 6276.12 | 2.55% | | 301633 | 港迪技术 | 61.20 | 52.10 | +0.40 | +0.66% | 3435 | 2094.4 | 1.35% | | 300299 | 富春股份 | 6.13 | -56.62 | +0.04 | +0.66% | 87441 | 5375.3 | 1.27% | | 301195 | 北路智控 | 31.55 | 30.63 | +0.20 | +0.64% | 6709 | 2121.3 | 0.77% | | 301299 | 卓创资讯 | 58.75 | 54.26 | +0.33 | +0.56% | 10941 | 6473.69 | 2.44% | | 300311 | ST任子行 | 5.48 | 105.45 | +0.03 | +0.55% | 93620 | 5158.07 | 1.74% | | 002401 | 中远海科 | 14.76 | 155.24 | +0.08 | +0.54% | 34150 | 5025.5 | 0.92% | | 603602 | 纵横通信 | 13.74 | -19.66 | +0.07 | +0.51% | 40876 | 5670.91 | 1.77% | | 300098 | 高新兴 | 5.91 | -1429.10 | +0.03 | +0.51% | 493985 | 29391.45 | 3.20% | | 300167 | ST迪威迅 | 6.11 | -79.12 | +0.03 | +0.49% | 61548 | 3754.6 | 1.71% | | 300561 | *ST汇科 | 18.50 | -311.63 | +0.09 | +0.49% | 42506 | 7867.11 | 1.76% | | 688095 | 福昕软件 | 77.72 | 150.00 | +0.37 | +0.48% | 17586.74 | 13764.72 | 1.93% | | 920130 | 立方控股 | 19.19 | -35.28 | +0.09 | +0.47% | 6485 | 1245.837 | 1.15% | | 300941 | 创识科技 | 17.29 | 118.17 | +0.08 | +0.46% | 22498 | 3911.76 | 1.82% | | 002987 | 京北方 | 15.19 | 43.09 | +0.07 | +0.46% | 61796 | 9431.72 | 0.73% | | 603220 | 中贝通信 | 30.64 | 262.73 | +0.14 | +0.46% | 533752 | 168603.6 | 12.29% | | 603918 | 金桥信息 | 13.16 | -74.54 | +0.06 | +0.46% | 53406 | 7055.2 | 1.46% | | 920564 | 天润科技 | 24.35 | -372.41 | +0.10 | +0.41% | 7374 | 1800.378 | 1.80% | | 300465 | 高伟达 | 14.64 | 259.52 | +0.06 | +0.41% | 90627 | 13440.8 | 2.04% | | 300789 | 唐源电气 | 23.64 | 102.57 | +0.09 | +0.38% | 18119 | 4261.62 | 1.30% | | 688173 | 希荻微 | 18.41 | -80.64 | +0.07 | +0.38% | 93778.72 | 17410.94 | 2.29% | | 300448 | 浩云科技 | 7.91 | -197.65 | +0.03 | +0.38% | 127902 | 10148.95 | 1.99% | | 300350 | 华鹏飞 | 5.28 | -78.22 | +0.02 | +0.38% | 101412 | 5379.85 | 2.20% | | 300542 | 新晨科技 | 15.85 | -193.56 | +0.06 | +0.38% | 23516 | 3753.48 | 0.93% | | 300520 | 科大国创 | 36.93 | -55.17 | +0.13 | +0.35% | 121856 | 45638.75 | 4.32% | | 301302 | 华如科技 | 25.70 | -18.83 | +0.09 | +0.35% | 35551 | 9153.19 | 2.56% | | 301153 | 中科江南 | 20.52 | 60.05 | +0.07 | +0.34% | 30003 | 6190.69 | 0.90% | | 688118 | 普元信息 | 26.90 | 412.03 | +0.09 | +0.34% | 20184.31 | 5470.253 | 2.16% | | 920790 | 联迪信息 | 23.98 | -822.50 | +0.08 | +0.33% | 5538 | 1334.712 | 1.02% | | 688259 | 创耀科技 | 39.58 | 56.99 | +0.13 | +0.33% | 25258.13 | 10033.19 | 2.26% | | 300075 | 数字政通 | 13.67 | -22.64 | +0.04 | +0.29% | 76030 | 10498.87 | 1.45% | | 920207 | 众诚科技 | 28.08 | 637.36 | +0.08 | +0.29% | 20434 | 5809.575 | 3.63% | | 688325 | 赛微微电 | 113.24 | 104.95 | +0.27 | +0.24% | 13745.72 | 15649.23 | 1.68% | | 300451 | 创业慧康 | 4.26 | -14.18 | +0.01 | +0.24% | 193973 | 8308.87 | 1.27% | | 300253 | 卫宁健康 | 8.87 | -53.47 | +0.02 | +0.23% | 556348 | 49957.4 | 3.07% | | 300674 | 宇信科技 | 18.72 | 31.43 | +0.04 | +0.21% | 58862 | 11114.9 | 0.84% | | 603232 | 格尔软件 | 19.12 | -70.91 | +0.04 | +0.21% | 47369 | 9158.729 | 2.05% | | 600756 | 浪潮软件 | 16.34 | -21.59 | +0.03 | +0.18% | 60199 | 9909.99 | 1.86% | | 688292 | 浩瀚深度 | 23.34 | -157.30 | +0.04 | +0.17% | 18034.07 | 4242.612 | 1.14% | | 002362 | 汉王科技 | 18.44 | -20.09 | +0.03 | +0.16% | 29326 | 5428.02 | 1.41% | | 300047 | 天源迪科 | 12.30 | 237.75 | +0.02 | +0.16% | 111299 | 13811.9 | 1.92% | | 600571 | 信雅达 | 12.92 | 171.29 | +0.02 | +0.16% | 48097 | 6241.03 | 1.05% | | 000948 | 南天信息 | 14.76 | 134.22 | +0.02 | +0.14% | 34089 | 5054.26 | 0.88% | | 300810 | 中科海讯 | 32.14 | -115.34 | +0.04 | +0.12% | 14837 | 4788.51 | 1.30% | | 300096 | ST易联众 | 9.30 | 83.75 | +0.01 | +0.11% | 25586 | 2385.47 | 0.60% | | 300248 | 新开普 | 9.69 | 78.02 | +0.01 | +0.10% | 53666 | 5255.26 | 1.31% | | 688038 | 中科通达 | 20.62 | -224.99 | +0.02 | +0.10% | 16896.76 | 3461.412 | 1.45% | | 605398 | 新炬网络 | 26.83 | 316.24 | +0.02 | +0.07% | 10316 | 2779.16 | 0.63% | | 300235 | 方直科技 | 14.08 | 250.99 | +0.01 | +0.07% | 40691 | 5746.65 | 1.99% | | 003029 | 吉大正元 | 21.13 | -42.14 | +0.01 | +0.05% | 15169 | 3225.38 | 0.86% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 600797 | 浙大网新 | 8.97 | -127.40 | 0.00 | 0.00% | 169543 | 15347.81 | 1.65% | | 002373 | 千方科技 | 8.61 | 265.76 | 0.00 | 0.00% | 170300 | 14739.69 | 1.24% | | 300150 | 世纪瑞尔 | 4.94 | 75.93 | 0.00 | 0.00% | 79058 | 3922.46 | 1.71% | | 300996 | 普联软件 | 12.39 | 37.35 | 0.00 | 0.00% | 56939 | 7140.16 | 2.39% | | 300851 | 交大思诺 | -- | -- | -- | -- | -- | -- | -- | | 688058 | 宝兰德 | 29.26 | -28.06 | 0.00 | 0.00% | 6503.35 | 1909.522 | 0.86% | | 920415 | 恒拓开源 | 12.25 | 61.85 | 0.00 | 0.00% | 14691 | 1806.329 | 1.36% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920508 | 殷图网联 | 19.20 | 452.93 | 0.00 | 0.00% | 3812 | 733.5944 | 1.19% | | 688252 | 天德钰 | 23.70 | 46.39 | 0.00 | 0.00% | 75831.95 | 18129.51 | 1.85% | | 300170 | 汉得信息 | 21.84 | 97.03 | -0.01 | -0.05% | 568045 | 126974.9 | 5.81% | | 688631 | 莱斯信息 | 56.28 | 160.18 | -0.04 | -0.07% | 17824 | 10139.26 | 2.75% | | 600536 | 中国软件 | 39.92 | -1080.34 | -0.03 | -0.08% | 136278 | 54844.76 | 1.62% | | 003007 | 直真科技 | 51.51 | 261.74 | -0.04 | -0.08% | 55367 | 28646.09 | 7.63% | | 301339 | 通行宝 | 12.69 | 32.56 | -0.01 | -0.08% | 31240 | 3975.87 | 0.55% | | 300872 | 天阳科技 | 20.05 | -62.66 | -0.02 | -0.10% | 157366 | 31949.45 | 3.73% | | 603383 | 顶点软件 | 32.66 | 32.99 | -0.04 | -0.12% | 46923 | 15512.23 | 2.28% | | 688229 | 博睿数据 | 90.37 | -40.42 | -0.13 | -0.14% | 19036.39 | 17266.59 | 4.29% | | 688327 | 云从科技-UW | 13.69 | -31.97 | -0.02 | -0.15% | 205137.8 | 28488.58 | 2.46% | | 688589 | 力合微 | 24.25 | 822.99 | -0.04 | -0.16% | 32740.56 | 7990.645 | 2.25% | | 002322 | 理工能科 | 11.77 | 20.95 | -0.02 | -0.17% | 26671 | 3151.87 | 0.76% | | 300348 | 长亮科技 | 11.53 | -617.30 | -0.02 | -0.17% | 91556 | 10652 | 1.28% | | 300025 | 华星创业 | 5.74 | -21.41 | -0.01 | -0.17% | 87881 | 5075.4 | 1.73% | | 920090 | *ST同辉 | 5.07 | -16.62 | -0.01 | -0.20% | 28096 | 1439.856 | 2.08% | | 300678 | 中科信息 | 28.51 | 536.04 | -0.06 | -0.21% | 41171 | 11845.19 | 1.41% | | 300399 | 天利科技 | 22.42 | -324.43 | -0.05 | -0.22% | 29242 | 6594.39 | 1.48% | | 300469 | 信息发展 | 60.18 | -87.16 | -0.14 | -0.23% | 81410 | 49052.3 | 3.28% | | 688207 | 格灵深瞳 | 17.14 | -24.31 | -0.04 | -0.23% | 41973.64 | 7236.266 | 1.62% | | 603171 | 税友股份 | 57.18 | 162.74 | -0.15 | -0.26% | 42138 | 24307.74 | 1.04% | | 300496 | 中科创达 | 65.10 | 65.22 | -0.18 | -0.28% | 149982 | 98340.73 | 4.07% | | 301085 | 亚康股份 | 76.78 | -49.07 | -0.22 | -0.29% | 25210 | 19733.8 | 4.21% | | 301208 | 中亦科技 | 33.42 | 80.24 | -0.10 | -0.30% | 8238 | 2779.56 | 1.22% | | 300541 | 先进数通 | 12.72 | 68.92 | -0.04 | -0.31% | 96388 | 12455.91 | 2.48% | | 301337 | 亚华电子 | 28.01 | -165.58 | -0.09 | -0.32% | 12396 | 3479.32 | 2.80% | | 300468 | 四方精创 | 27.67 | 203.90 | -0.09 | -0.32% | 140831 | 39434.89 | 2.66% | | 920799 | 艾融软件 | 34.85 | 169.54 | -0.12 | -0.34% | 16664 | 5867.502 | 1.39% | | 301236 | 软通动力 | 39.36 | 755.78 | -0.14 | -0.35% | 157755 | 62693.75 | 2.01% | | 300609 | 汇纳科技 | 40.85 | -48.56 | -0.15 | -0.37% | 26887 | 10979.75 | 2.24% | | 688060 | 云涌科技 | 45.71 | -173.14 | -0.17 | -0.37% | 3522.85 | 1618.796 | 0.59% | | 688692 | 达梦数据 | 263.69 | 52.40 | -1.00 | -0.38% | 10945.24 | 29040.94 | 1.50% | | 603322 | 超讯通信 | 35.73 | -127.74 | -0.14 | -0.39% | 51688 | 18624.38 | 3.28% | | 002232 | 启明信息 | 17.55 | 150.43 | -0.07 | -0.40% | 35359 | 6245.98 | 0.87% | | 300525 | 博思软件 | 9.77 | 42.39 | -0.04 | -0.41% | 94503 | 9283.83 | 1.52% | | 002771 | 真视通 | 14.51 | -49.90 | -0.06 | -0.41% | 57982 | 8481.72 | 3.39% | | 300493 | 润欣科技 | 16.48 | 142.25 | -0.07 | -0.42% | 106134 | 17701.07 | 2.09% | | 300925 | 法本信息 | 18.10 | 78.09 | -0.08 | -0.44% | 66782 | 12247.62 | 1.91% | | 002261 | 拓维信息 | 33.52 | 705.68 | -0.15 | -0.45% | 500771 | 168943 | 4.37% | | 300231 | 银信科技 | 10.92 | 94.16 | -0.05 | -0.46% | 109561 | 12085.47 | 2.47% | | 603206 | 嘉环科技 | 17.41 | 111.78 | -0.08 | -0.46% | 40424 | 7136.53 | 1.32% | | 688588 | 凌志软件 | 12.09 | 126.04 | -0.06 | -0.49% | 26477.67 | 3227.871 | 0.66% | | 688232 | 新点软件 | 22.15 | 135.75 | -0.11 | -0.49% | 16548.71 | 3706.114 | 0.51% | | 920953 | 国子软件 | 29.85 | 62.90 | -0.15 | -0.50% | 7824 | 2357.999 | 1.31% | | 688579 | 地纬智能 | 9.90 | 113.37 | -0.05 | -0.50% | 25725.39 | 2565.016 | 0.64% | | 002230 | 科大讯飞 | 47.44 | 132.06 | -0.24 | -0.50% | 381659 | 182277.8 | 1.74% | | 688536 | 思瑞浦 | 293.64 | 154.26 | -1.50 | -0.51% | 61636.74 | 185840.3 | 4.54% | | 600410 | 华胜天成 | 22.90 | -118.03 | -0.12 | -0.52% | 749208 | 173637.9 | 6.83% | | 002657 | 中科金财 | 20.46 | -66.08 | -0.11 | -0.53% | 55966 | 11569.84 | 1.67% | | 603927 | 中科软 | 16.35 | 60.57 | -0.09 | -0.55% | 61117 | 10083.63 | 0.74% | | 300020 | ST银江 | 3.50 | -1.55 | -0.02 | -0.57% | 121337 | 4279.14 | 1.58% | | 002912 | 中新赛克 | 23.60 | 149.45 | -0.14 | -0.59% | 20580 | 4900.88 | 1.27% | | 000409 | 云鼎科技 | 9.83 | 94.24 | -0.06 | -0.61% | 48474 | 4791.41 | 0.82% | | 301185 | 鸥玛软件 | 17.70 | 51.92 | -0.11 | -0.62% | 15915 | 2835.49 | 1.15% | | 688206 | 概伦电子 | 35.82 | 762.34 | -0.23 | -0.64% | 75379.54 | 27002.16 | 1.73% | | 000158 | 常山北明 | 16.96 | 857.29 | -0.11 | -0.64% | 162779 | 27835.81 | 1.03% | | 300513 | 恒实科技 | 9.15 | -4.13 | -0.06 | -0.65% | 49537 | 4545.09 | 1.73% | | 300250 | 初灵信息 | 19.53 | 108.72 | -0.13 | -0.66% | 40246 | 7949.729 | 2.56% | | 920806 | 云星宇 | 11.57 | 47.12 | -0.08 | -0.69% | 14660 | 1706.136 | 0.49% | | 002609 | 捷顺科技 | 8.38 | 84.46 | -0.06 | -0.71% | 64301 | 5415.81 | 1.40% | | 688651 | 盛邦安全 | 41.83 | -63.12 | -0.30 | -0.71% | 13094.06 | 5484.115 | 4.03% | | 300188 | 国投智能 | 12.41 | -13.21 | -0.09 | -0.72% | 83367 | 10520.93 | 0.97% | | 002331 | 皖通科技 | 9.59 | -12.11 | -0.07 | -0.72% | 142262 | 13737.3 | 3.59% | | 002093 | 国脉科技 | 8.09 | 122.44 | -0.06 | -0.74% | 105080 | 8569.431 | 1.04% | | 600728 | 佳都科技 | 5.37 | 174.08 | -0.04 | -0.74% | 211137 | 11458.58 | 0.99% | | 603189 | *ST网达 | 13.42 | -1294.60 | -0.10 | -0.74% | 46906 | 6366.93 | 1.74% | | 300768 | 迪普科技 | 17.27 | 56.54 | -0.13 | -0.75% | 37776 | 6588.12 | 0.90% | | 688078 | 龙软科技 | 26.33 | -27.24 | -0.20 | -0.75% | 3992.15 | 1055.714 | 0.55% | | 300523 | 辰安科技 | 20.73 | -22.24 | -0.16 | -0.77% | 19729 | 4120.69 | 0.85% | | 600654 | 中安科 | 3.88 | 153.47 | -0.03 | -0.77% | 696630 | 27417.7 | 3.01% | | 688562 | 航天软件 | 18.37 | -288.26 | -0.15 | -0.81% | 33257.86 | 6164.61 | 1.92% | | 300212 | *ST易录 | 6.12 | -1.67 | -0.05 | -0.81% | 171479 | 10379.98 | 2.45% | | 688225 | 亚信安全 | 15.89 | -15.71 | -0.13 | -0.81% | 29653.9 | 4768.622 | 0.74% | | 300369 | 绿盟科技 | 7.26 | -141.58 | -0.06 | -0.82% | 146002 | 10739.04 | 1.81% | | 300365 | 恒华科技 | 5.98 | -14.61 | -0.05 | -0.83% | 168406 | 10060.2 | 3.29% | | 300419 | ST浩丰 | 7.17 | -24.25 | -0.06 | -0.83% | 84223 | 6094.37 | 2.29% | | 688111 | 金山办公 | 253.46 | 32.36 | -2.19 | -0.86% | 60019.74 | 154494.9 | 1.30% | | 688391 | 钜泉科技 | 33.01 | 100.52 | -0.29 | -0.87% | 16782.06 | 5563.795 | 1.46% | | 002148 | 北纬科技 | 7.72 | 981.28 | -0.07 | -0.90% | 85711 | 6632.07 | 1.91% | | 300598 | 诚迈科技 | 38.40 | -87.31 | -0.35 | -0.90% | 48958 | 19075.74 | 2.26% | | 300597 | 吉大通信 | 9.84 | -31.00 | -0.09 | -0.91% | 40873 | 4040.93 | 1.51% | | 600718 | 东软集团 | 8.74 | -21.19 | -0.08 | -0.91% | 102216 | 9027.58 | 0.85% | | 688318 | 财富趋势 | 114.44 | 96.59 | -1.06 | -0.92% | 30550.19 | 35380.07 | 1.19% | | 920184 | 国源科技 | 15.11 | 93.27 | -0.14 | -0.92% | 10870 | 1665.258 | 1.22% | | 688191 | 智洋创新 | 51.78 | 192.83 | -0.48 | -0.92% | 49660.05 | 26019.47 | 2.14% | | 002642 | 荣联科技 | 8.60 | 285.26 | -0.08 | -0.92% | 205281 | 17854.76 | 3.10% | | 688369 | 致远互联 | 23.76 | -11.91 | -0.24 | -1.00% | 30588.83 | 7336.15 | 2.65% | | 002777 | 久远银海 | 16.55 | 91.67 | -0.17 | -1.02% | 125746 | 21153.13 | 3.11% | | 002649 | 博彦科技 | 10.35 | 137.47 | -0.11 | -1.05% | 70419 | 7370.91 | 1.31% | | 300359 | 全通教育 | 4.63 | -41.56 | -0.05 | -1.07% | 73930 | 3449.6 | 1.17% | | 002123 | 梦网科技 | 9.18 | -27.97 | -0.10 | -1.08% | 107187 | 9989.14 | 1.49% | | 300287 | 飞利信 | 4.57 | -41.61 | -0.05 | -1.08% | 336736 | 15628.62 | 2.55% | | 002212 | 天融信 | 7.28 | 205.08 | -0.08 | -1.09% | 197923 | 14518.61 | 1.70% | | 300659 | 中孚信息 | 12.71 | -33.87 | -0.14 | -1.09% | 34286 | 4406.27 | 1.80% | | 003004 | *ST声迅 | 39.66 | -3572.48 | -0.44 | -1.10% | 13853 | 5457.75 | 2.02% | | 300271 | 华宇软件 | 6.27 | -24.72 | -0.07 | -1.10% | 75622 | 4788.8 | 0.94% | | 688031 | 星环科技-U | 121.61 | -67.70 | -1.39 | -1.13% | 53667.24 | 66315.13 | 4.43% | | 301117 | 佳缘科技 | 42.74 | -104.73 | -0.49 | -1.13% | 26100 | 11290.02 | 3.15% | | 000555 | 神州信息 | 13.78 | 236.32 | -0.16 | -1.15% | 169085 | 23511.56 | 1.73% | | 300044 | *ST赛为 | 6.89 | -4.19 | -0.08 | -1.15% | 173949 | 12026.17 | 2.43% | | 688109 | 品茗科技 | 94.00 | 233.02 | -1.10 | -1.16% | 8011.389 | 7560.373 | 1.02% | | 920924 | 广脉科技 | 19.64 | 147.11 | -0.23 | -1.16% | 11070 | 2202.897 | 1.69% | | 301556 | 托普云农 | 84.16 | 66.83 | -0.99 | -1.16% | 10968 | 9356.91 | 3.72% | | 002065 | 东华软件 | 8.29 | 54.90 | -0.10 | -1.19% | 294650 | 24730.36 | 1.01% | | 688695 | 中创股份 | 24.77 | -58.10 | -0.30 | -1.20% | 7746.8 | 1932.659 | 1.45% | | 300324 | 旋极信息 | 4.93 | -19.24 | -0.06 | -1.20% | 312205 | 15678.48 | 1.83% | | 920171 | 志晟信息 | 21.26 | 207.22 | -0.26 | -1.21% | 26354 | 5724.086 | 3.90% | | 688699 | 明微电子 | 62.68 | 656.55 | -0.77 | -1.21% | 56550.08 | 35564.74 | 5.14% | | 300579 | 数字认证 | 25.76 | -83.69 | -0.32 | -1.23% | 25464 | 6625.25 | 0.98% | | 600602 | 云赛智联 | 22.39 | 156.11 | -0.28 | -1.24% | 371234 | 84776.38 | 3.46% | | 300454 | 深信服 | 119.96 | 89.58 | -1.53 | -1.26% | 93385 | 114258.6 | 3.24% | | 300277 | 汽轮科技 | 16.97 | 561.69 | -0.22 | -1.28% | 144479 | 24798.74 | 1.89% | | 000997 | 新大陆 | 22.06 | 22.78 | -0.29 | -1.30% | 245317 | 54848.15 | 2.44% | | 600734 | *ST实达 | 2.26 | -35.00 | -0.03 | -1.31% | 789444.9 | 17908.31 | 3.62% | | 300645 | 正元智慧 | 15.69 | 168.97 | -0.21 | -1.32% | 28385 | 4493.29 | 2.04% | | 002990 | 盛视科技 | 68.49 | 304.65 | -0.92 | -1.33% | 173173 | 119327.7 | 12.55% | | 688449 | 联芸科技 | 66.09 | 172.92 | -0.91 | -1.36% | 125996.8 | 83729.86 | 4.30% | | 300349 | 金卡智能 | 14.34 | 23.75 | -0.20 | -1.38% | 75016 | 10890.49 | 2.03% | | 002063 | 远光软件 | 6.37 | 40.46 | -0.09 | -1.39% | 363248 | 23440.84 | 2.05% | | 688561 | 奇安信-U | 29.39 | -15.94 | -0.42 | -1.41% | 52296.2 | 15639.47 | 0.77% | | 002439 | 启明星辰 | 15.90 | -36.67 | -0.23 | -1.43% | 365780 | 59087.08 | 5.02% | | 301179 | 泽宇智能 | 25.23 | 62.67 | -0.37 | -1.45% | 86709 | 22119.03 | 3.65% | | 300935 | 盈建科 | 33.25 | -30.66 | -0.49 | -1.45% | 15847 | 5288.22 | 2.63% | | 688332 | 中科蓝讯 | 131.18 | 11.59 | -1.96 | -1.47% | 23638.23 | 30982 | 1.96% | | 920092 | 汉鑫科技 | 29.30 | -54.48 | -0.44 | -1.48% | 7446 | 2206.584 | 2.26% | | 688343 | 云天励飞-U | 81.67 | -62.41 | -1.23 | -1.48% | 134069.7 | 111051.6 | 3.73% | | 603138 | 海量数据 | 18.42 | -75.90 | -0.28 | -1.50% | 79600 | 15026.12 | 2.76% | | 300377 | 赢时胜 | 16.76 | -541.88 | -0.26 | -1.53% | 156206 | 26574.12 | 2.23% | | 603887 | 城地香江 | 14.60 | -89.05 | -0.23 | -1.55% | 174472 | 26101.72 | 2.90% | | 603123 | 翠微股份 | 11.32 | -21.07 | -0.18 | -1.57% | 112096 | 12778.74 | 1.72% | | 002908 | 德生科技 | 8.15 | -487.09 | -0.13 | -1.57% | 52674 | 4335.08 | 1.64% | | 688201 | ST信安 | 8.76 | 89.35 | -0.14 | -1.57% | 46092.36 | 4054.189 | 1.52% | | 688051 | 佳华科技 | 45.94 | -27.81 | -0.74 | -1.59% | 10518.52 | 4950.365 | 1.36% | | 301213 | 观想科技 | 71.71 | 299.38 | -1.16 | -1.59% | 10979 | 7916.66 | 2.12% | | 002316 | 亚联发展 | 5.47 | 514.51 | -0.09 | -1.62% | 110292 | 6068.54 | 3.24% | | 688045 | 必易微 | 69.35 | 126.02 | -1.15 | -1.63% | 35588.59 | 24906.54 | 5.04% | | 600570 | 恒生电子 | 26.31 | 37.22 | -0.44 | -1.64% | 238458 | 63307.05 | 1.26% | | 688479 | 友车科技 | 40.55 | 122.50 | -0.68 | -1.65% | 12091.58 | 4980.062 | 1.94% | | 688023 | 安恒信息 | 44.08 | -74.56 | -0.74 | -1.65% | 19532.05 | 8723.255 | 1.92% | | 000682 | 东方电子 | 13.08 | 17.08 | -0.22 | -1.65% | 232137 | 30549.76 | 1.73% | | 600271 | 航天信息 | 8.12 | -21.71 | -0.14 | -1.69% | 142922 | 11737.24 | 0.77% | | 920592 | 华信永道 | 31.96 | -67.23 | -0.56 | -1.72% | 10058 | 3266.132 | 2.00% | | 002197 | 证通电子 | 7.94 | -13.18 | -0.14 | -1.73% | 167458 | 13504.48 | 3.14% | | 688099 | 晶晨股份 | 109.88 | 53.93 | -1.95 | -1.74% | 134978.8 | 150911.1 | 3.20% | | 600845 | 宝信软件 | 23.08 | 53.36 | -0.41 | -1.75% | 202830 | 47669.9 | 0.95% | | 300603 | 立昂技术 | 10.11 | -26.20 | -0.18 | -1.75% | 169352 | 17480.68 | 4.53% | | 600588 | 用友网络 | 11.62 | -28.86 | -0.21 | -1.78% | 492995 | 57929.39 | 1.44% | | 300380 | 安硕信息 | 36.31 | 135.54 | -0.70 | -1.89% | 26830 | 9839.88 | 2.11% | | 301638 | 南网数字 | 29.04 | 132.52 | -0.56 | -1.89% | 223513 | 65641.79 | 9.51% | | 300183 | 东软载波 | 13.26 | -382.15 | -0.26 | -1.92% | 48178 | 6476.53 | 1.30% | | 688316 | 青云科技-U | 73.42 | -61.18 | -1.45 | -1.94% | 29556.79 | 22136.6 | 6.17% | | 300166 | 东方国信 | 18.63 | -96.82 | -0.37 | -1.95% | 1174740 | 227972.8 | 12.97% | | 300682 | 朗新科技 | 14.54 | 302.21 | -0.29 | -1.96% | 154881 | 22753.66 | 1.50% | | 002268 | 电科网安 | 15.08 | 349.27 | -0.31 | -2.01% | 88672 | 13540.15 | 1.05% | | 920493 | 并行科技 | 152.74 | 450.82 | -3.14 | -2.01% | 15870 | 24752.14 | 3.62% | | 300383 | 光环新网 | 16.69 | -37.23 | -0.35 | -2.05% | 1443963 | 250651.4 | 8.05% | | 002544 | 普天科技 | 25.54 | 696.87 | -0.54 | -2.07% | 98221 | 25494.11 | 1.44% | | 301172 | 君逸数码 | 35.08 | 171.84 | -0.75 | -2.09% | 48113 | 17125.8 | 4.87% | | 688657 | 浩辰软件 | 35.54 | 70.37 | -0.76 | -2.09% | 8411.54 | 3011.939 | 1.41% | | 688152 | 麒麟信安 | 38.17 | -73.36 | -0.82 | -2.10% | 17854.3 | 6869.658 | 1.75% | | 600476 | *ST湘邮 | 12.02 | -4.16 | -0.26 | -2.12% | 25543 | 3090.55 | 1.59% | | 688368 | 晶丰明源 | 183.83 | 338.90 | -4.07 | -2.17% | 41887.06 | 79279.07 | 4.73% | | 300386 | 飞天诚信 | 12.14 | -123.01 | -0.27 | -2.18% | 49389 | 6078.27 | 1.97% | | 920670 | 数字人 | 15.59 | 484.94 | -0.35 | -2.20% | 22659 | 3566.469 | 3.40% | | 600131 | 国网信通 | 17.50 | 31.97 | -0.41 | -2.29% | 116295 | 20541.58 | 0.97% | | 600850 | 电科数字 | 18.71 | 41.92 | -0.44 | -2.30% | 102076 | 19416.69 | 1.50% | | 300846 | 首都在线 | 31.22 | -103.41 | -0.75 | -2.35% | 338392 | 107469.5 | 8.16% | | 688691 | 灿芯股份 | 113.73 | -120.74 | -2.74 | -2.35% | 70689.39 | 81476.52 | 9.69% | | 002153 | 石基信息 | 9.39 | -156.67 | -0.23 | -2.39% | 290184 | 27895.98 | 1.81% | | 300168 | 万达信息 | 5.68 | -17.78 | -0.14 | -2.41% | 170565 | 9810.79 | 1.18% | | 603421 | 鼎信通讯 | 8.37 | -9.23 | -0.21 | -2.45% | 122567 | 10364.99 | 1.88% | | 688228 | 开普云 | 102.42 | -343.11 | -2.58 | -2.46% | 19402.29 | 20112.15 | 2.87% | | 300036 | 超图软件 | 14.51 | 147.77 | -0.37 | -2.49% | 122918 | 18102.04 | 2.76% | | 600446 | 金证股份 | 12.87 | -99.20 | -0.33 | -2.50% | 159646 | 20842.34 | 1.70% | | 300605 | 恒锋信息 | 12.21 | -52.33 | -0.32 | -2.55% | 58830 | 7299.41 | 4.65% | | 002970 | 锐明技术 | 73.10 | 41.05 | -2.02 | -2.69% | 45466 | 34013.13 | 3.63% | | 920748 | 路桥信息 | 33.90 | -38.24 | -0.98 | -2.81% | 6373 | 2185.112 | 1.79% | | 920375 | 派诺科技 | 14.09 | 270.67 | -0.41 | -2.83% | 52323 | 7411.368 | 8.06% | | 301396 | 宏景科技 | 320.92 | 1405.46 | -9.36 | -2.83% | 56622 | 185197.3 | 5.60% | | 003005 | 竞业达 | 17.54 | -463.63 | -0.52 | -2.88% | 30090 | 5324.72 | 2.37% | | 600406 | 国电南瑞 | 26.48 | 25.56 | -0.79 | -2.90% | 1192095 | 318287.7 | 1.49% | | 002405 | 四维图新 | 9.02 | 191.69 | -0.27 | -2.91% | 585637 | 53482.66 | 2.49% | | 002368 | 太极股份 | 16.15 | -11.37 | -0.49 | -2.94% | 123940 | 20173.08 | 2.00% | | 688702 | 盛科通信-U | 283.31 | -765.32 | -8.68 | -2.97% | 59531.5 | 170664.6 | 2.93% | | 688682 | 霍莱沃 | 45.08 | -218.18 | -1.41 | -3.03% | 15825.1 | 7164.376 | 1.55% | | 688066 | *ST航图 | 13.41 | -1.89 | -0.42 | -3.04% | 57868.03 | 7846.656 | 2.21% | | 300333 | 兆日科技 | 10.90 | -171.36 | -0.36 | -3.20% | 181411 | 20165.14 | 5.42% | | 300249 | 依米康 | 18.40 | 246.05 | -0.61 | -3.21% | 400964 | 75294.9 | 10.72% | | 301162 | 国能日新 | 65.86 | 64.09 | -2.19 | -3.22% | 19909 | 13190.73 | 2.32% | | 688262 | 国芯科技 | 39.17 | -49.10 | -1.31 | -3.24% | 117985.1 | 46989.88 | 3.51% | | 002410 | 广联达 | 10.28 | 41.47 | -0.35 | -3.29% | 387351 | 40452.14 | 2.47% | | 301178 | 天亿马 | 57.69 | 492.48 | -1.99 | -3.33% | 16896 | 9861.4 | 3.42% | | 300050 | 世纪鼎利 | 7.67 | 249.92 | -0.27 | -3.40% | 312584 | 24391.79 | 5.74% | | 300300 | 海峡创新 | 12.32 | 58.01 | -0.44 | -3.45% | 522308 | 64477.76 | 7.83% | | 001270 | *ST铖昌 | 142.50 | 222.48 | -5.32 | -3.60% | 55105 | 79678.59 | 2.71% | | 688521 | 芯原股份 | 256.30 | -207.91 | -9.61 | -3.61% | 196641.4 | 513729.5 | 3.74% | | 300671 | 富满微 | 51.17 | -82.27 | -1.97 | -3.71% | 144481 | 74532.99 | 6.54% | | 688256 | 寒武纪 | 1213.00 | 280.50 | -47.58 | -3.77% | 122936.5 | 1520824 | 1.96% | | 300518 | 新迅达 | 28.60 | -52.79 | -1.15 | -3.87% | 101303 | 29450.45 | 5.08% | | 688568 | 中科星图 | 55.97 | -322.60 | -2.30 | -3.95% | 165038.3 | 93622.82 | 2.04% | | 000889 | 中嘉博创 | 5.11 | -189.70 | -0.21 | -3.95% | 1021871 | 53091.07 | 11.75% | | 301248 | 杰创智能 | 85.76 | -929.25 | -3.57 | -4.00% | 58714 | 50925.53 | 5.23% | | 300051 | 琏升科技 | 14.61 | -42.23 | -0.63 | -4.13% | 175322 | 25616.47 | 4.77% | | 300292 | 吴通控股 | 6.54 | 71.01 | -0.29 | -4.25% | 1856566 | 124037.3 | 16.61% | | 300245 | ST天玑 | 7.22 | -51.12 | -0.33 | -4.37% | 122627 | 9016.25 | 4.03% | | 300608 | 思特奇 | 14.46 | -26.37 | -0.80 | -5.24% | 390531 | 58516.8 | 13.58% | | 300085 | 银之杰 | 39.48 | -216.49 | -2.32 | -5.55% | 362246 | 146249.4 | 5.56% | | 300352 | ST信源 | 3.29 | -14.24 | -0.20 | -5.73% | 488529 | 16465.68 | 3.83% | | 301197 | 工大科雅 | 37.87 | 199.64 | -2.41 | -5.98% | 88619 | 34460.19 | 8.15% | | 688227 | 品高股份 | 100.43 | -217.16 | -8.48 | -7.79% | 79060.42 | 81032.66 | 6.99% | | 300010 | ST豆神 | 2.69 | -233.50 | -0.25 | -8.50% | 920580 | 25855.23 | 5.53% | | 300730 | 科创信息 | 14.23 | -27.49 | -2.20 | -13.39% | 334042 | 48629.35 | 16.16% | | 300687 | 赛意信息 | 27.39 | -111.72 | -4.46 | -14.00% | 402989 | 114331.4 | 12.33% | | 301139 | *ST元道 | 7.56 | -908.71 | -1.89 | -20.00% | 3329 | 251.67 | 0.44% |
|