中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
盟科药业-U(688373)上海市上涨家数:335下跌家数:102平均涨幅:+0.74%平均换手:0.65%总成交额:342.21亿元
更新时间:2025-10-20 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600604市北高新6.48498.36+0.59+10.02%31618820096.342.25%
603159上海亚虹24.44193.94+2.22+9.99%137923228.730.99%
600635大众公用6.8545.55+0.61+9.78%144600397888.825.98%
603083剑桥科技107.02138.18+8.61+8.75%148055157344.95.52%
002028思源电气114.9032.53+8.60+8.09%54225623920.89%
688158优刻得-W24.84-53.40+1.53+6.56%126722.231669.463.13%
688213思特威-W107.4867.51+6.01+5.92%30851.5333237.390.96%
600640国脉文化14.16647.79+0.66+4.89%27205039456.463.42%
300126锐奇股份10.00-106.17+0.45+4.71%409444059.281.94%
301070开勒股份58.80-2137.95+2.64+4.70%67323938.931.13%
688123聚辰股份151.4568.01+6.65+4.59%26731.0639996.211.69%
603226菲林格尔42.01-303.61+1.70+4.22%2637410948.010.74%
603786科博达89.9642.66+3.49+4.04%1271011257.020.31%
603730岱美股份7.0324.23+0.27+3.99%1431129912.980.67%
300327中颖电子27.1488.95+1.02+3.91%5512314753.021.62%
600284浦东建设8.4214.59+0.30+3.69%1026708617.861.06%
300890翔丰华33.89482.08+1.14+3.48%6114020655.515.62%
688071华依科技35.18-145.71+1.17+3.44%5830.342067.5820.69%
600638新黄浦6.3626.50+0.21+3.41%1055536658.461.57%
688155先惠技术64.1032.75+2.11+3.40%8878.455725.0910.71%
603728鸣志电器69.25447.42+2.21+3.30%1902713042.320.45%
605208永茂泰14.12213.64+0.45+3.29%402895701.371.22%
688372伟测科技77.4152.78+2.46+3.28%12712.619856.3811.23%
688593新相微18.90503.56+0.59+3.22%18002.933402.4240.56%
301005超捷股份52.50485.70+1.60+3.14%2977815918.642.25%
603236移远通信96.6729.76+2.90+3.09%2468323934.560.94%
301228实朴检测27.10-48.95+0.78+2.96%55151494.080.46%
300551古鳌科技11.67-11.53+0.32+2.82%267993133.070.79%
600530交大昂立8.62226.49+0.22+2.62%555874796.030.72%
301037保立佳14.58-17.27+0.37+2.60%4402640.840.65%
002486嘉麟杰2.7889.83+0.07+2.58%593221642.040.72%
688082盛美上海180.5461.63+4.54+2.58%6976.7512538.490.16%
688521芯原股份163.12-134.85+4.10+2.58%23833.5238642.950.48%
688591泰凌微50.1570.40+1.25+2.56%19570.469798.6341.16%
603009北特科技48.19184.25+1.20+2.55%155847428.90.46%
688660电气风电19.82-39.04+0.48+2.48%61284.2512220.540.46%
600115中国东航4.59-35.42+0.11+2.46%42952319655.570.25%
300802矩子科技19.7580.57+0.47+2.44%93161837.630.47%
688385复旦微电58.96115.83+1.40+2.43%17972.0410565.330.33%
300074华平股份4.64-56.57+0.11+2.43%427021973.610.79%
600026中远海能12.4118.12+0.29+2.39%10958613604.390.32%
600676交运股份6.49-20.75+0.15+2.37%780415097.610.76%
603006联明股份13.8558.63+0.32+2.37%5387743.650.21%
688118普元信息26.6566.41+0.61+2.34%3297.05877.88840.35%
603214爱婴室18.4023.02+0.42+2.34%282255208.72.04%
300286安科瑞24.5731.63+0.56+2.33%181964466.731.04%
920961创远信科25.82212.17+0.58+2.30%157304078.3081.51%
600689上海三毛13.90147.83+0.31+2.28%133521863.230.88%
603131上海沪工21.78-316.46+0.48+2.25%443269704.871.39%
301419阿莱德32.9263.42+0.72+2.24%39101287.940.92%
002346柘中股份17.1920.45+0.37+2.20%186503232.010.47%
002669康达新材13.17-28.85+0.28+2.17%165252174.230.55%
002195岩山科技7.15647.69+0.15+2.14%45903332889.130.82%
688230芯导科技73.0078.31+1.53+2.14%2750.532023.9280.23%
301499维科精密25.8075.54+0.54+2.14%44411138.671.28%
001266宏英智能27.7493.05+0.58+2.14%2360654.560.41%
603633徕木股份10.3682.23+0.21+2.07%203042105.350.48%
300222科大智能12.8881.87+0.26+2.06%560347235.840.88%
301161唯万密封34.7367.18+0.70+2.06%39641373.810.33%
301525儒竞科技91.9448.63+1.84+2.04%16711533.140.71%
603068博通集成39.00175.17+0.78+2.04%69322703.630.46%
300245天玑科技14.11-54.80+0.28+2.02%139481968.670.45%
603341龙旗科技43.4439.35+0.86+2.02%217179456.850.82%
601231环旭电子19.3228.23+0.38+2.01%205493961.140.09%
301584建发致新28.6044.78+0.55+1.96%3801610809.747.54%
002324普利特13.0470.95+0.25+1.95%330224300.310.43%
600748上实发展6.37-13.52+0.12+1.92%63296239182.863.43%
688160步科股份83.54145.89+1.57+1.92%2189.971834.6350.26%
600637东方明珠9.0851.76+0.17+1.91%13329212061.210.40%
002454松芝股份8.1627.41+0.15+1.87%11416930.730.18%
600651飞乐音响8.79457.26+0.16+1.85%1025818974.830.41%
603121华培动力16.15223.16+0.29+1.83%65501050.640.19%
002451摩恩电气6.70208.82+0.12+1.82%268381789.640.61%
300762上海瀚讯25.19-157.43+0.45+1.82%12486431988.681.99%
002858力盛体育14.79-65.13+0.26+1.79%71821060.090.49%
603466风语筑9.11342.71+0.16+1.79%173041583.750.29%
603030全筑股份3.47-26.67+0.06+1.76%1655565807.531.26%
300493润欣科技19.85248.25+0.34+1.74%363727258.720.72%
688330宏力达36.2022.51+0.62+1.74%4922.541780.6360.35%
300129泰胜风能7.7242.09+0.13+1.71%754605873.451.17%
601616广电电气4.1775.47+0.07+1.71%831673466.840.97%
300578会畅通讯17.88175.17+0.30+1.71%71101276.430.36%
300501海顺新材15.7169.34+0.25+1.62%3868605.840.31%
301273瑞晨环保26.51-52.90+0.42+1.61%1248331.90.36%
600834申通地铁8.9385.34+0.14+1.59%121451080.120.25%
300947德必集团19.37102.47+0.30+1.57%3966769.830.26%
688615合合信息171.8657.95+2.66+1.57%9144.1715864.60.95%
601156东航物流15.559.15+0.24+1.57%147962295.230.16%
600601方正科技9.72148.21+0.15+1.57%27355126825.160.66%
601601中国太保37.327.52+0.57+1.55%6647024907.090.10%
002158汉钟精机25.8120.62+0.39+1.53%176494572.620.33%
920300辰光医疗15.89-21.15+0.24+1.53%4804766.9190.72%
603200上海洗霸83.38134.85+1.25+1.52%116469741.3110.66%
688798艾为电子79.0457.60+1.17+1.50%4883.163869.7250.36%
301024霍普股份39.87-22.15+0.59+1.50%685273.570.11%
688220翱捷科技-U92.79-57.61+1.37+1.50%12315.0811411.520.34%
600819耀皮玻璃8.1554.46+0.12+1.49%19312516115.662.58%
300511雪榕生物6.80-8.27+0.10+1.49%380232570.790.70%
300153科泰电源32.80254.21+0.48+1.49%174675755.090.55%
603499翔港科技16.5638.75+0.24+1.47%71451184.540.24%
688608恒玄科技255.6869.70+3.67+1.46%4937.5312621.270.29%
601021春秋航空54.4925.62+0.78+1.45%143527792.070.15%
603256宏和科技32.15258.63+0.46+1.45%108993503.220.12%
301001凯淳股份30.09187.87+0.43+1.45%2625789.280.53%
002162悦心健康4.25-26.45+0.06+1.43%21068896.560.23%
688126沪硅产业25.00-72.41+0.35+1.42%103126.425880.730.38%
603681永冠新材16.4428.96+0.23+1.42%5683932.810.30%
301000肇民科技44.6380.20+0.62+1.41%58362601.810.25%
300230永利股份5.0717.34+0.07+1.40%336411708.630.53%
603350安乃达37.8039.85+0.52+1.39%1585597.280.36%
688584上海合晶22.56113.49+0.31+1.39%6727.071524.2220.20%
688435英方软件32.91-163.82+0.45+1.39%1593.37525.04690.34%
920414欧普泰14.00-58.01+0.19+1.38%3353468.71690.61%
688602康鹏科技8.16-155.81+0.11+1.37%11035.85902.86810.43%
002527新时达17.36-43.04+0.23+1.34%222223849.20.42%
002328新朋股份6.0432.89+0.08+1.34%211611277.710.37%
603275众辰科技45.3233.63+0.60+1.34%29671348.760.71%
600508上海能源12.9120.76+0.17+1.33%280133628.440.39%
300590移为通信11.4257.76+0.15+1.33%123271411.730.35%
300378鼎捷数智48.0782.45+0.63+1.33%2138710339.570.79%
002269美邦服饰2.30-22.04+0.03+1.32%2202175082.190.88%
002565顺灏股份6.91141.98+0.09+1.32%378732635.270.36%
600619海立股份21.57369.00+0.28+1.32%5946112859.180.75%
600620天宸股份6.1887.52+0.08+1.31%237371471.270.35%
688718唯赛勃13.9269.11+0.18+1.31%1429.34199.11870.08%
603790雅运股份20.9068.14+0.27+1.31%2722569.110.14%
301151冠龙节能20.1841.74+0.26+1.31%4931996.280.29%
301046能辉科技24.8876.50+0.32+1.30%3510875.660.31%
600630龙头股份9.41197.20+0.12+1.29%543155110.281.28%
605128上海沿浦41.0756.62+0.52+1.28%39221609.620.19%
600843上工申贝12.65-25.08+0.16+1.28%8539810821.651.82%
603881数据港32.42158.90+0.41+1.28%4228013761.230.59%
688107安路科技27.80-49.44+0.35+1.28%14233.463972.780.36%
600826兰生股份10.3527.04+0.13+1.27%150071556.880.20%
605151西上海19.18-159.16+0.24+1.27%66421284.950.49%
688507索辰科技94.60135.57+1.18+1.26%2035.441938.4410.41%
603579荣泰健康32.2839.56+0.40+1.25%36741184.760.18%
688031星环科技-U50.98-20.92+0.63+1.25%3510.651798.5460.37%
600626申达股份4.92-129.26+0.06+1.23%1238866134.241.12%
603682锦和商管5.7440.49+0.07+1.23%13826793.120.29%
688368晶丰明源102.60686.86+1.25+1.23%1768.451810.3560.20%
603729龙韵股份16.45879.50+0.20+1.23%3362554.530.36%
603683晶华新材32.19145.51+0.39+1.23%144564707.550.56%
300326ST凯利5.81-45.28+0.07+1.22%7611442.290.11%
688018乐鑫科技176.1261.47+2.12+1.22%7032.9612371.720.45%
002211ST宏达3.37-43.43+0.04+1.20%4830162.270.11%
688317之江生物23.05-27.12+0.27+1.19%3195.25737.50140.17%
603330天洋新材7.72-15.27+0.09+1.18%11899914.20.29%
688653康希通信12.96-66.32+0.15+1.17%21175.952754.880.68%
301315威士顿46.9787.97+0.54+1.16%1131533.230.31%
605050福然德13.9419.49+0.16+1.16%295544126.630.60%
603329上海雅仕11.3348.18+0.13+1.16%4740536.480.23%
600754锦江酒店22.0554.22+0.25+1.15%125302753.710.14%
300067安诺其4.41-149.32+0.05+1.15%240671063.470.26%
600848上海临港11.5425.94+0.13+1.14%590426858.970.25%
600606绿地控股1.78-1.30+0.02+1.14%1839733249.450.13%
688217睿昂基因27.67-72.11+0.31+1.13%1261.83350.51880.23%
300059东方财富25.1435.72+0.28+1.13%564580142458.40.42%
301303真兰仪表15.3418.53+0.17+1.12%3367517.470.33%
688538和辉光电-U2.72-18.07+0.03+1.12%1327183611.050.23%
603650彤程新材40.9644.24+0.45+1.11%200468234.120.34%
603022新通联10.0439.62+0.11+1.11%4603462.490.23%
300508维宏股份27.4135.69+0.30+1.11%2274624.850.28%
603296华勤技术92.3226.61+1.01+1.11%1612215000.310.28%
002178延华智能6.40-1301.14+0.07+1.11%158861019.20.22%
300017网宿科技11.0136.11+0.12+1.10%11908213155.780.52%
600822上海物贸11.06143.37+0.12+1.10%118201307.170.30%
002278神开股份9.3661.99+0.10+1.08%171671605.220.51%
600608*ST沪科3.75-190.25+0.04+1.08%79830.010.03%
600895张江高科44.0862.90+0.47+1.08%9320141168.980.60%
603324盛剑科技26.3240.56+0.28+1.08%2560675.170.17%
002401中远海科16.97245.67+0.18+1.07%79201347.510.21%
688073毕得医药65.4642.80+0.69+1.07%683.36448.10530.16%
600151航天机电7.59-42.91+0.08+1.07%231291758.030.16%
603918金桥信息16.19-123.64+0.17+1.06%181842948.360.50%
300613富瀚微45.8760.75+0.47+1.04%59902758.570.27%
301555惠柏新材29.9360.44+0.30+1.01%52231569.541.08%
603378亚士创能5.99-5.12+0.06+1.01%13050780.420.30%
600850电科数字26.9734.96+0.27+1.01%134633638.170.20%
605186健麾信息19.23326.85+0.19+1.00%2157416.650.16%
603713密尔克卫58.8115.35+0.58+1.00%22741342.780.14%
603211晋拓股份17.4390.17+0.17+0.98%2502435.360.09%
300180华峰超纤7.26162.61+0.07+0.97%525253813.510.31%
301025读客文化9.35402.57+0.09+0.97%3614338.710.13%
600650锦江在线15.7150.87+0.15+0.96%98521548.60.25%
603895天永智能27.63-17.02+0.26+0.95%1965543.640.18%
600119长江投资8.57-45.07+0.08+0.94%190351632.480.52%
600643爱建集团5.50-14.58+0.05+0.92%15916875.040.10%
600061国投资本7.7115.68+0.07+0.92%1136128783.890.18%
300226上海钢联25.5041.50+0.23+0.91%163734184.530.53%
920139华岭股份22.24-233.42+0.20+0.91%70221572.4120.27%
002568百润股份26.7339.71+0.24+0.91%106392831.80.15%
688766普冉股份113.6285.32+1.02+0.91%24114.0327146.551.63%
688012中微公司264.2891.68+2.37+0.90%23902.6563155.350.38%
600679上海凤凰12.36-48.31+0.11+0.90%4750586.960.14%
688121卓然股份12.3949.01+0.11+0.90%2892.48359.14170.14%
600517国网英大5.6417.87+0.05+0.89%402212271.450.07%
688063派能科技63.26441.67+0.56+0.89%16979.2410795.460.69%
600661昂立教育10.19-102.19+0.09+0.89%5243533.640.18%
688131皓元医药76.0056.97+0.67+0.89%5660.494353.0060.27%
300627华测导航31.9838.13+0.28+0.88%114153658.860.18%
600320振华重工4.5942.32+0.04+0.88%762473508.960.23%
603899晨光股份27.6819.31+0.24+0.87%79492193.930.09%
300462ST华铭10.44166.78+0.09+0.87%3427358.290.25%
600171上海贝岭34.2060.84+0.29+0.86%3025610399.560.43%
300170汉得信息16.5488.54+0.14+0.85%439737295.820.45%
002636金安国纪13.15254.68+0.11+0.84%444565852.640.61%
301173毓恬冠佳45.6826.68+0.38+0.84%611279.070.34%
600150中国船舶34.9551.09+0.29+0.84%11267939333.040.19%
920504博迅生物26.6074.07+0.22+0.83%35093.12520.20%
605289罗曼股份71.94-293.28+0.59+0.83%58934283.890.54%
688085三友医疗19.58140.74+0.16+0.82%3302.09649.06610.11%
600088中视传媒16.1277.93+0.13+0.81%2439393.190.06%
300008天海防务6.2953.45+0.05+0.80%598063775.30.36%
603122合富中国6.33-1098.48+0.05+0.80%10231649.690.26%
300963中洲特材21.55122.37+0.17+0.80%6317213593.162.18%
688479友车科技19.1758.51+0.15+0.79%1189.67228.43960.19%
002184海得控制15.36-26.57+0.12+0.79%504357689.2092.10%
601866中远海发2.5919.41+0.02+0.78%2290375926.840.23%
688648中邮科技57.6613.52+0.44+0.77%5092.572961.160.77%
300915海融科技24.9770.38+0.19+0.77%781194.920.14%
603960克来机电19.79104.33+0.15+0.76%97601937.140.37%
688391钜泉科技30.7047.25+0.23+0.75%3122.63963.39560.27%
600621华鑫股份16.2939.39+0.12+0.74%253454148.90.24%
300380安硕信息46.16280.68+0.34+0.74%46322143.680.36%
600838上海九百8.2778.77+0.06+0.73%7286602.770.18%
601828美凯龙2.77-3.32+0.02+0.73%29196807.360.08%
605598上海港湾30.7887.93+0.22+0.72%116173628.070.48%
300398飞凯材料22.4637.10+0.16+0.72%380468598.060.67%
600170上海建工2.8612.39+0.02+0.70%53786515419.290.61%
688590新致软件20.22309.12+0.14+0.70%5582.731135.9980.21%
603057紫燕食品18.8530.81+0.13+0.69%2469464.30.06%
603501豪威集团128.1538.80+0.88+0.69%2875137004.620.24%
600210紫江企业7.3712.06+0.05+0.68%822536088.860.54%
600816建元信托2.96503.18+0.02+0.68%978952895.480.18%
920346威贸电子26.7346.05+0.18+0.68%1108297.05070.25%
688163赛伦生物22.6654.54+0.15+0.67%812.51185.38420.08%
603128华贸物流6.1117.26+0.04+0.66%387042362.990.30%
601727上海电气9.19176.65+0.06+0.66%681954631680.54%
301166优宁维30.67-145.04+0.20+0.66%1024315.320.18%
600081东风科技12.2978.04+0.08+0.66%4032496.020.09%
601519大智慧13.88-412.18+0.09+0.65%8275611541.90.42%
603648畅联股份11.0133.48+0.07+0.64%6468711.560.18%
603885吉祥航空14.1933.31+0.09+0.64%376625319.560.17%
300272开能健康6.4140.54+0.04+0.63%12055774.260.26%
688008澜起科技138.8680.40+0.86+0.62%75281.74105179.60.66%
688682霍莱沃30.69362.93+0.19+0.62%3881.221197.630.38%
600825新华传媒6.48156.70+0.04+0.62%9108590.80.09%
600835上海机电24.4427.70+0.15+0.62%107492630.090.13%
600104上汽集团16.45179.04+0.10+0.61%525898667.670.05%
600833第一医药13.2162.31+0.08+0.61%5648745.70.25%
688206概伦电子40.10-1958.90+0.24+0.60%12302.734980.8720.28%
603056德邦股份15.1026.56+0.09+0.60%80761222.110.08%
688019安集科技201.8750.39+1.19+0.59%5110.7310371.620.30%
300225*ST金泰5.1391.61+0.03+0.59%5955306.670.13%
600072中船科技12.00-52.11+0.07+0.59%196702366.690.18%
002561徐家汇8.60458.77+0.05+0.58%5753495.130.14%
300253卫宁健康8.74-321.29+0.05+0.58%359373151.30.19%
301156美农生物17.6946.89+0.10+0.57%5585988.590.75%
000863三湘印象3.60319.97+0.02+0.56%21828787.070.19%
600639浦东金桥10.8514.33+0.06+0.56%7323794.070.09%
688129东来技术21.7228.20+0.12+0.56%1428.7312.28860.12%
300171东富龙14.4988.04+0.08+0.56%96101398.450.17%
603777来伊份12.86-30.53+0.07+0.55%5233674.260.16%
601211国泰海通18.8013.96+0.10+0.53%13660725776.210.10%
301230泓博医药32.40174.83+0.17+0.53%33071081.830.43%
603197保隆科技38.4128.40+0.20+0.52%90053478.450.42%
301289国缆检测52.7251.21+0.27+0.51%1735916.590.22%
688691灿芯股份131.76-196.98+0.66+0.50%22830.5830478.043.19%
600818中路股份10.04-105.36+0.05+0.50%8900894.480.37%
603037凯众股份14.1645.40+0.07+0.50%185502640.910.70%
600841动力新科6.13-5.28+0.03+0.49%9621591.120.09%
002116中国海诚10.3113.83+0.05+0.49%5811600.540.13%
688065凯赛生物47.6862.51+0.23+0.48%5420.922594.9290.09%
603418友升股份60.1624.25+0.29+0.48%57913487.811.43%
688596正帆科技41.7023.62+0.20+0.48%15584.286539.680.53%
688193仁度生物46.75-185.38+0.22+0.47%526.28248.19660.13%
601872招商轮船8.7314.89+0.04+0.46%735166442.490.09%
300257开山股份15.3345.70+0.07+0.46%132492043.590.14%
603107上海汽配15.3630.38+0.07+0.46%4464686.490.20%
600851海欣股份6.6451.16+0.03+0.45%9000599.580.12%
688099晶晨股份93.4741.16+0.42+0.45%13022.7612217.70.31%
603987康德莱9.0916.88+0.04+0.44%8905811.040.20%
600649城投控股4.6623.45+0.02+0.43%321031493.620.13%
688238和元生物7.24-15.01+0.03+0.42%19841.781452.7010.31%
300609汇纳科技36.22-503.96+0.15+0.42%42441543.060.35%
688212澳华内镜46.54-246.60+0.19+0.41%1183.54551.25560.09%
688680海优新材41.92-6.36+0.17+0.41%4220.311780.2220.50%
688202美迪西61.04-29.98+0.23+0.38%5743.443509.6220.43%
603868飞科电器36.0833.91+0.13+0.36%1292466.330.03%
600622光大嘉宝2.78-2.90+0.01+0.36%549211528.380.37%
688301奕瑞科技112.6445.84+0.39+0.35%1867.252110.880.09%
688016心脉医疗102.0930.45+0.35+0.34%1337.861373.1220.11%
920799艾融软件49.70126.09+0.17+0.34%38801943.1780.32%
688133泰坦科技23.48219.87+0.08+0.34%3319.27784.49180.20%
605398新炬网络29.48469.90+0.10+0.34%40121190.110.25%
600611大众交通5.9279.70+0.02+0.34%375022220.870.24%
688179阿拉丁12.0350.04+0.04+0.33%6467.409780.92620.19%
920541铁大科技15.5932.64+0.05+0.32%1186184.9940.13%
688061灿瑞科技34.88-54.77+0.11+0.32%2598.38905.78280.60%
600602云赛智联19.21138.81+0.06+0.31%225114343.130.21%
600618氯碱化工11.1214.87+0.03+0.27%226862539.570.30%
600097开创国际11.1323.37+0.03+0.27%7071787.930.29%
600278东方创业7.4432.21+0.02+0.27%8390624.70.10%
601595上海电影27.37164.17+0.07+0.26%42301160.170.09%
600009上海机场31.4036.12+0.08+0.26%135654264.260.07%
600636*ST国化7.89-9.48+0.02+0.25%3478274.730.08%
601200上海环境8.1218.21+0.02+0.25%9631782.80.07%
600824益民集团4.23263.43+0.01+0.24%17476739.90.17%
002605姚记科技25.8321.13+0.06+0.23%67081738.560.20%
603659璞泰来26.4440.69+0.06+0.23%5425214404.540.25%
301060兰卫医学9.15-28.01+0.02+0.22%5507506.130.15%
601788光大证券18.6925.72+0.04+0.21%8931816768.130.23%
601696中银证券14.0637.30+0.03+0.21%666159392.260.24%
688351微电生理20.44142.03+0.04+0.20%2807.96578.73080.22%
601968宝钢包装5.3037.25+0.01+0.19%223871186.340.18%
603565中谷物流10.6610.41+0.02+0.19%175241866.080.08%
603062麦加芯彩52.3022.87+0.09+0.17%1235651.810.33%
300039上海凯宝6.0717.87+0.01+0.17%168951028.480.18%
603956威派格6.36-16.87+0.01+0.16%156851003.330.28%
600820隧道股份6.497.33+0.01+0.15%394112563.420.13%
002252上海莱士6.6722.33+0.01+0.15%308962061.050.05%
688265南模生物46.93108.23+0.07+0.15%1144.24539.49250.15%
600073光明肉业6.9546.97+0.01+0.14%158491102.860.17%
603718海利生物6.9826.26+0.01+0.14%5367375.340.08%
600628新世界7.3368.75+0.01+0.14%7895580.630.12%
600663陆家嘴8.5729.99+0.01+0.12%126991088.20.04%
688392骄成超声107.1389.42+0.12+0.11%9135.5689847.3650.79%
688247宣泰医药10.4839.88+0.01+0.10%4336.48456.99020.10%
002706良信股份11.0438.53+0.01+0.09%15056216376.181.65%
688293奥浦迈55.22181.95+0.05+0.09%1413.32788.50960.12%
600845宝信软件22.8239.77+0.02+0.09%196334502.250.09%
600272开开实业12.73211.74+0.01+0.08%2468315.190.15%
603580*ST艾艾14.57-630.63+0.01+0.07%1105160.430.08%
603855华荣股份19.7414.49+0.01+0.05%2661526.90.08%
600018上港集团5.578.900.000.00%591053292.450.03%
600500中化国际4.10-3.940.000.00%18822774.190.05%
600675中华企业2.9331.860.000.00%529531555.650.09%
600688上海石化2.72-165.240.000.00%504081375.830.07%
600696*ST岩石5.50-8.860.000.00%3808209.650.11%
600708光明地产3.65-6.010.000.00%402691474.350.18%
002022科华生物6.38-4.550.000.00%5465349.30.11%
603587地素时尚12.4923.580.000.00%2246281.170.05%
688373盟科药业-U7.97-13.820.000.00%19953.821602.6360.38%
603153上海建科18.3421.460.000.00%4046742.680.30%
603039泛微网络56.0165.99-0.01-0.02%30461714.710.12%
300892品渥食品34.2492.76-0.01-0.03%41661430.760.65%
688603天承科技65.18108.74-0.03-0.05%2577.161693.6680.54%
301257普蕊斯43.1632.27-0.02-0.05%1897825.490.25%
603619中曼石油19.6915.22-0.01-0.05%250374929.970.54%
603108润达医疗14.85-57.22-0.01-0.07%112251673.340.19%
601607上海医药18.1311.08-0.02-0.11%238474333.140.09%
600827百联股份9.0310.03-0.01-0.11%132161196.640.08%
600597光明乳业8.5017.78-0.01-0.12%123311051.530.09%
920112巴兰仕39.40---0.05-0.13%668263.58550.29%
002027分众传媒7.4620.23-0.01-0.13%1064647975.190.07%
600196复星医药28.6823.59-0.04-0.14%286438266.6310.14%
300168万达信息6.71-15.61-0.01-0.15%3661424720.25%
600741华域汽车19.489.15-0.03-0.15%234984597.70.07%
605222起帆电缆18.8069.31-0.03-0.16%70611334.360.17%
603515欧普照明17.2614.47-0.03-0.17%1679290.080.02%
603325博隆技术79.7014.46-0.14-0.18%17551405.120.51%
600616金枫酒业5.50258.66-0.01-0.18%10017551.970.15%
600662外服控股5.3511.04-0.01-0.19%11836636.760.05%
600420国药现代10.6513.77-0.02-0.19%127681364.680.11%
301062上海艾录8.59807.78-0.02-0.23%156161352.040.50%
688062迈威生物-U44.94-15.61-0.11-0.24%12051.985498.860.59%
603886元祖股份12.1713.46-0.03-0.25%4342529.250.18%
600642申能股份8.0510.29-0.02-0.25%368822978.220.08%
605081*ST太和11.53-3.51-0.03-0.26%41047.30.04%
603887城地香江15.35-34.06-0.04-0.26%188282899.630.32%
605136丽人丽妆9.72-65.03-0.03-0.31%198811939.860.50%
600613神奇制药6.2450.22-0.02-0.32%14071879.970.29%
603012创力集团6.1019.99-0.02-0.33%196451201.440.30%
601083锦江航运12.0410.40-0.04-0.33%229612777.961.18%
688505复旦张江8.91-369.08-0.03-0.34%8809.599792.05870.12%
600605汇通能源33.22203.76-0.13-0.39%32281073.430.16%
300999金龙鱼30.5952.47-0.12-0.39%129263970.950.24%
603020爱普股份10.0221.32-0.04-0.40%100631011.670.26%
688710益诺思41.18157.13-0.17-0.41%997.3411.99810.11%
600019宝钢股份7.1220.15-0.03-0.42%1170298347.440.05%
600958东方证券11.3020.42-0.05-0.44%20369323229.840.27%
600193*ST创兴4.25-9.03-0.02-0.47%10819460.920.25%
920693阿为特42.99272.33-0.21-0.49%1514656.72040.41%
600846同济科技13.8127.03-0.07-0.50%213552932.060.34%
688271联影医疗143.1590.08-0.74-0.51%6155.618848.6230.07%
688098申联生物11.37-202.11-0.06-0.52%65337.967597.4351.59%
688366昊海生科49.7529.20-0.27-0.54%1292.84644.70450.07%
300899*ST凯鑫27.4560.85-0.15-0.54%650179.50.16%
603496恒为科技28.40-335.93-0.16-0.56%185415315.050.58%
688370丛麟科技26.5584.76-0.15-0.56%852.24228.78370.19%
600624ST复华5.22-28.47-0.03-0.57%1220876384.061.80%
600648外高桥11.0916.53-0.07-0.63%4903544.850.05%
688188柏楚电子137.1038.37-0.88-0.64%3179.024402.1650.11%
603232格尔软件16.45264.81-0.11-0.66%6757711137.912.92%
688180君实生物-U38.54-37.73-0.26-0.67%20291.77898.7240.26%
603196日播时尚22.88-58.40-0.16-0.69%54891261.020.23%
688592司南导航44.03-93.04-0.32-0.72%1439.21636.30150.37%
601702华峰铝业16.4913.39-0.12-0.72%110861840.80.11%
002506协鑫集成2.45-47.48-0.02-0.81%1781844385.060.30%
002058*ST威尔25.7622.05-0.23-0.88%126343236.150.88%
605338巴比食品24.8520.06-0.23-0.92%51851297.650.22%
688484南芯科技45.1885.71-0.42-0.92%13668.156216.1270.47%
300061旗天科技11.55-36.53-0.11-0.94%578956701.520.93%
600692亚通股份7.94-163.71-0.08-1.00%151031204.040.59%
601328交通银行6.916.47-0.07-1.00%52095136065.190.20%
600623华谊集团8.8420.45-0.09-1.01%340423023.530.18%
300236上海新阳55.5569.60-0.58-1.03%147188241.5110.53%
688519南亚新材65.76187.77-0.69-1.04%10113.246643.430.43%
600000浦发银行13.188.89-0.14-1.05%16140321246.130.05%
600882妙可蓝多26.3176.59-0.30-1.13%197275189.260.39%
603365水星家纺18.0313.09-0.21-1.15%2817511.810.11%
688578艾力斯102.8125.35-1.26-1.21%5442.815699.4690.12%
603170宝立食品14.2823.66-0.18-1.24%4681671.270.12%
688091上海谊众55.381093.32-0.72-1.28%4250.792386.2820.21%
601229上海银行9.365.58-0.13-1.37%13999113137.930.10%
600503华丽家族3.30-110.35-0.05-1.49%1068703551.380.67%
300483首华燃气14.92-6.35-0.23-1.52%11725917435.994.32%
600655豫园股份5.76-23.51-0.09-1.54%444302567.520.11%
300983尤安设计24.13-20.79-0.38-1.55%89592151.020.76%
603207小方制药32.2725.00-0.51-1.56%43031393.270.79%
002825纳尔股份12.8724.83-0.21-1.61%18783823958.737.32%
603189网达软件21.86633.94-0.37-1.66%339847499.781.26%
601825沪农商行8.706.81-0.16-1.81%598495228.920.06%
920405海希通讯20.9951.75-0.40-1.87%4411935.19410.40%
601611中国核建10.5616.69-0.21-1.95%29331731274.520.97%
600641万业企业20.4686.88-0.44-2.11%7616415792.230.82%
688110东芯股份98.47-232.89-2.14-2.13%52691.9852399.481.19%
600732爱旭股份16.30-9.05-0.36-2.16%9485815733.760.60%
600315上海家化27.38-22.85-0.61-2.18%239686634.920.36%
688585上纬新材86.90473.60-1.95-2.19%25532.1922238.750.63%
605098行动教育38.9617.61-0.89-2.23%48511900.020.41%
603192汇得科技24.9226.98-0.57-2.24%235075912.81.70%
600612老凤祥49.0114.52-1.18-2.35%93014577.290.29%
301563云汉芯城161.80101.44-4.20-2.53%1880030194.8213.48%
605339南侨食品17.2467.16-0.46-2.60%63501105.780.15%
688382益方生物-U27.39-108.93-0.88-3.11%40978.6511638.480.98%
300642透景生命27.29144.69-0.89-3.16%5889316465.274.28%
688336三生国健57.0045.93-2.09-3.54%17484.1510189.990.28%
600490鹏欣资源8.43201.84-0.39-4.42%53847545736.942.70%
600094大名城5.06-4.81-0.24-4.53%1628478351.020.77%
600629华建集团36.35103.37-1.75-4.59%26842699191.652.82%
603690至纯科技33.42-1184.18-1.64-4.68%20227269351.095.28%
301099雅创电子49.5558.34-2.74-5.24%6645633315.517.40%
600021上海电力22.2023.83-1.35-5.73%37359885288.661.32%
601026N道生27.9387.49-1.75-5.90%17454849345.6916.28%
688335复洁环保22.01-108.46-3.20-12.69%72845.8816911.94.92%

转至盟科药业-U(688373)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。