中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盟科药业-U(688373)医药制造业上涨家数:136下跌家数:171平均涨幅:-0.03%平均换手:1.57%总成交额:333.97亿元
更新时间：2025-12-04 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688319欧林生物27.14171.67+2.54+10.33%81666.4521571.552.01%
002107沃华医药7.1553.26+0.65+10.00%29695021001.965.21%
688176亚虹医药-U10.34-16.31+0.56+5.73%142828.214864.253.28%
301111粤万年青29.31-259.56+1.31+4.68%28742579708.2117.96%
688266泽璟制药-U112.12-222.58+4.80+4.47%17829.519937.090.67%
300026红日药业3.91-177.63+0.16+4.27%970275.137465.23.54%
000788北大医药7.6731.83+0.31+4.21%106829180092.7417.92%
688331荣昌生物95.46-56.79+3.66+3.99%27874.0926539.921.72%
688382益方生物-U28.05-139.51+1.06+3.93%102587.928682.782.46%
002294信立泰61.99102.75+2.21+3.70%2899217763.730.26%
688658悦康药业25.92-49.85+0.92+3.68%71364.9118341.121.59%
688192迪哲医药-U63.16-33.58+2.19+3.59%20411.9412816.080.45%
688117圣诺生物40.5853.18+1.38+3.52%27717.1411048.611.76%
688253英诺特33.9134.81+1.12+3.42%14818.824910.242.14%
300255常山药业67.32-205.15+1.84+2.81%13002286434.31.42%
601089福元医药25.5326.46+0.68+2.74%6548216545.61.36%
300723一品红48.44-50.93+1.26+2.67%4735622771.71.13%
688221前沿生物-U19.70-43.99+0.50+2.60%104023.820387.032.78%
688428诺诚健华-U25.01-192.19+0.63+2.58%23050.085735.4970.86%
603718海利生物7.2127.59+0.17+2.41%29264720707.514.51%
000534万泽股份20.4246.47+0.45+2.25%11453523260.862.29%
920047诺思兰德25.55-147.86+0.54+2.16%273896945.2071.52%
688235百济神州-U281.08-2830.47+5.88+2.14%13236.1337113.211.15%
688513苑东生物54.7240.02+1.10+2.05%6404.683479.8740.36%
688321微芯生物27.461537.85+0.54+2.01%39886.2310899.540.98%
300194福安药业4.7138.78+0.09+1.95%28666013298.392.96%
002773康弘药业31.1122.92+0.59+1.93%3497910853.190.51%
002566益盛药业9.2275.62+0.17+1.88%50613647535.2221.84%
300705九典制药16.1317.20+0.29+1.83%563839076.061.52%
688506百利天恒368.19-178.34+6.49+1.79%3678.5313537.130.36%
000566海南海药8.27-7.29+0.14+1.72%2030043162192.617.41%
002898*ST赛隆14.18-35.73+0.24+1.72%127681812.971.26%
002793罗欣药业5.36-8.61+0.09+1.71%791014189.010.73%
002653海思科60.51219.35+1.01+1.70%95875767.990.20%
300573兴齐眼药72.5027.65+1.19+1.67%3084422123.521.63%
688578艾力斯95.8121.75+1.41+1.49%14563.8313868.990.32%
688373盟科药业-U6.18-11.81+0.09+1.48%68099.564177.7851.30%
688180君实生物-U35.88-38.78+0.52+1.47%29644.4810613.060.39%
600613神奇制药7.0660.49+0.10+1.44%932546486.241.95%
600195中牧股份7.9137.67+0.11+1.41%1167179162.621.14%
300039上海凯宝6.5719.89+0.09+1.39%22209114398.362.42%
300436广生堂91.78-74.11+1.16+1.28%2633223999.531.93%
600129太极集团19.37-30.30+0.23+1.20%391777559.6890.71%
002940昂利康38.9972.77+0.46+1.19%9603036710.135.18%
000766通化金马28.87485.46+0.33+1.16%7900422676.590.82%
301301川宁生物10.3324.62+0.11+1.08%574965883.670.93%
300158振东制药6.64-4.89+0.07+1.07%1317378641.191.33%
688062迈威生物-U41.89-17.67+0.44+1.06%34299.7614354.561.68%
600079人福医药18.7521.42+0.18+0.97%11579121378.660.75%
002437誉衡药业3.2524.75+0.03+0.93%2883299271.821.37%
603087甘李药业62.5240.34+0.57+0.92%2526515698.840.45%
688136科兴制药32.7452.48+0.29+0.89%7472.342436.7180.37%
002422科伦药业34.3032.91+0.30+0.88%6736723095.420.52%
002102能特科技3.53-34.21+0.03+0.86%2239507758.861.03%
300702天宇股份24.8645.11+0.21+0.85%103492555.740.49%
920946森萱医药11.0034.52+0.09+0.82%142861561.8890.33%
000518*ST四环2.52-24.01+0.02+0.80%460571156.270.45%
688091上海谊众46.63419.73+0.37+0.80%17366.187927.4190.84%
920656海昇药业17.2325.92+0.13+0.76%5367918.46041.66%
688566吉贝尔29.0523.97+0.21+0.73%5782.191671.4220.29%
002923润都股份13.92-89.67+0.10+0.72%224793108.820.87%
002826易明医药18.3440.72+0.13+0.71%188293429.651.08%
300558贝达药业47.6066.04+0.33+0.70%2287610838.190.55%
300639凯普生物5.90-7.33+0.04+0.68%553453226.780.87%
688687凯因科技25.2231.51+0.17+0.68%9302.52336.5220.54%
002198嘉应制药7.4295.26+0.05+0.68%900916651.161.78%
688443智翔金泰-U27.48-17.27+0.17+0.62%7591.3892078.4620.65%
002550千红制药8.1224.19+0.05+0.62%680365502.620.72%
600513联环药业18.20-119.15+0.11+0.61%5594310009.21.96%
300832新产业59.9628.56+0.35+0.59%112386736.470.16%
600329达仁堂46.5810.03+0.27+0.58%190158798.080.34%
300110华仁药业3.59-3.01+0.02+0.56%2026127191.381.72%
688185康希诺65.98-114.76+0.35+0.53%6226.714094.9680.54%
300485赛升药业11.5368.39+0.06+0.52%353314030.011.29%
603707健友股份9.6323.94+0.05+0.52%534075126.790.33%
300016北陆药业8.14137.04+0.04+0.49%492513973.50.88%
002900哈三联14.61-24.23+0.07+0.48%10870915775.676.21%
300254仟源医药10.45131.42+0.05+0.48%292973032.041.31%
000623吉林敖东19.298.98+0.09+0.47%479219219.520.40%
688759必贝特-U32.58-149.56+0.15+0.46%23200.97511.6254.99%
603676卫信康11.4622.46+0.05+0.44%124401412.30.29%
300009安科生物9.6724.19+0.04+0.42%910308765.3690.75%
002370亚太药业7.3340.52+0.03+0.41%19071513843.452.56%
002755奥赛康17.1261.93+0.07+0.41%460517885.2090.50%
301258富士莱32.7439.51+0.13+0.40%34021104.570.38%
600557康缘药业15.1930.56+0.06+0.40%8097012141.321.43%
920547无锡晶海23.6234.79+0.09+0.38%2628615.09890.70%
603811诚意药业10.9215.79+0.04+0.37%329003557.061.01%
000650仁和药业6.0619.05+0.02+0.33%927675573.870.70%
002099海翔药业6.17-29.82+0.02+0.33%638413933.820.40%
920478峆一药业18.9325.60+0.06+0.32%4398827.1220.93%
688765禾元生物-U79.19-176.05+0.25+0.32%14254.7711239.23.48%
600201生物股份12.75140.68+0.04+0.31%19330224759.421.74%
600276恒瑞医药61.1554.35+0.18+0.30%10019061333.360.16%
000153丰原药业6.9028.18+0.02+0.29%834375720.981.81%
002412汉森制药7.0720.68+0.02+0.28%796395577.631.60%
688302海创药业-U47.38-32.45+0.13+0.28%4023.4518900.41%
000538云南白药55.8619.17+0.15+0.27%3092617248.590.17%
600664哈药股份3.7320.91+0.01+0.27%31581511709.11.25%
002675东诚药业14.9674.28+0.04+0.27%216743225.30.29%
002020京新药业19.2123.21+0.05+0.26%344136556.410.52%
300267尔康制药3.86-25.82+0.01+0.26%38864114725.152.73%
301281科源制药28.1358.32+0.07+0.25%123133495.941.79%
002399海普瑞12.1642.46+0.03+0.25%137061660.170.11%
002262恩华药业24.5120.25+0.06+0.25%149423642.880.17%
603168莎普爱思8.32-47.85+0.02+0.24%604364976.841.62%
600380健康元12.7117.02+0.03+0.24%13328516868.410.73%
600594益佰制药4.35-14.68+0.01+0.23%1336775744.771.69%
000790华神科技4.39-24.84+0.01+0.23%1110284837.141.78%
603367辰欣药业18.3916.90+0.04+0.22%405937427.780.90%
002332仙琚制药9.2033.25+0.02+0.22%421593867.530.43%
000989九芝堂9.2261.93+0.02+0.22%440834048.970.64%
605507国邦医药24.5415.71+0.05+0.20%179244378.970.59%
688247宣泰医药10.2847.27+0.02+0.19%10580.361081.0480.23%
000739普洛药业16.2921.90+0.03+0.18%278154509.620.24%
603139康惠股份22.17-12.04+0.04+0.18%91372001.60.91%
600624ST复华5.68-32.42+0.01+0.18%283931606.280.42%
300239东宝生物5.7750.25+0.01+0.17%550143139.230.93%
300357我武生物30.8141.32+0.05+0.16%143764426.870.30%
600062华润双鹤18.9212.44+0.03+0.16%259724895.50.25%
300289利德曼7.34-47.93+0.01+0.14%640384672.211.18%
002038双鹭药业7.9797.75+0.01+0.13%16955813411.231.99%
688505复旦张江8.46-139.93+0.01+0.12%12217.621028.4410.17%
600196复星医药27.0822.03+0.03+0.11%4947313410.890.23%
688098申联生物9.17-124.12+0.01+0.11%23020.872106.1510.56%
301130西点药业30.6759.62+0.03+0.10%114853532.041.97%
300685艾德生物21.2728.71+0.02+0.09%323996825.710.83%
603998方盛制药11.3916.93+0.01+0.09%319293615.370.73%
688393安必平23.31-114.15+0.02+0.09%8216.831901.8820.88%
002287奇正藏药25.0023.35+0.02+0.08%99612478.540.17%
688520神州细胞46.36-71.52+0.03+0.06%9048.754188.8140.20%
600521华海药业17.8056.94+0.01+0.06%6745711970.490.45%
603456九洲药业18.1922.38+0.01+0.06%536939733.910.60%
300199翰宇药业18.32-239.73+0.01+0.05%9121616671.571.22%
301075多瑞医药49.30-49.47+0.02+0.04%52762588.860.66%
688197首药控股-U38.21-27.49+0.01+0.03%4034.491546.0910.63%
600200*ST苏吴--------------
600222太龙药业--------------
600518康美药业2.001662.080.000.00%126195425115.020.91%
600750江中药业23.1517.840.000.00%376598712.10.60%
600572康恩贝4.7417.410.000.00%2102379919.130.83%
600420国药现代10.3314.890.000.00%233252401.560.20%
002019亿帆医药12.8638.700.000.00%10763813748.51.26%
002166莱茵生物8.6848.850.000.00%927608034.681.25%
300122智飞生物20.01-36.570.000.00%8075216058.660.57%
300181佐力药业17.0620.070.000.00%252764304.950.42%
300463迈克生物11.43-58.840.000.00%309483516.240.63%
603669灵康药业5.08-30.950.000.00%514352592.880.71%
603858步长制药16.9810770.360.000.00%190823229.150.18%
603520司太立9.84-147.490.000.00%385683773.790.88%
002873新天药业10.65346.440.000.00%278752945.031.17%
688166博瑞医药51.58351.550.000.00%27542.6514101.270.65%
000513丽珠集团35.8215.12-0.01-0.03%187286693.590.32%
300601康泰生物15.58-173.52-0.01-0.06%474257335.740.53%
300452山河药辅14.3025.88-0.01-0.07%384485455.232.06%
600216浙江医药13.9910.81-0.01-0.07%268523739.10.28%
300439美康生物10.4042.44-0.01-0.10%203732102.940.70%
603229奥翔药业9.7043.57-0.01-0.10%258482497.420.31%
002644佛慈制药9.1178.74-0.01-0.11%254382299.920.50%
600867通化东宝8.8114.24-0.01-0.11%1039519108.740.52%
603387基蛋生物8.4720.58-0.01-0.12%355592991.060.70%
600671天目药业16.8962.05-0.02-0.12%85981445.770.71%
001367海森药业23.2928.66-0.03-0.13%89682072.162.26%
300363博腾股份23.15-8933.20-0.03-0.13%286156629.060.57%
002275桂林三金15.3317.23-0.02-0.13%201803076.710.36%
000919金陵药业7.38142.93-0.01-0.14%536553938.490.86%
300381溢多利6.89520.73-0.01-0.14%336412307.060.69%
600351亚宝药业6.8521.27-0.01-0.15%1012566881.571.46%
002022科华生物6.64-4.55-0.01-0.15%364702395.850.71%
002688金河生物6.1137.57-0.01-0.16%486212958.760.65%
688366昊海生科48.6329.44-0.08-0.16%2370.951149.510.12%
688177百奥泰23.85-26.78-0.04-0.17%7629.381820.0540.18%
688278特宝生物82.4835.83-0.14-0.17%5756.244732.550.14%
600479千金药业10.8321.32-0.02-0.18%295603186.380.71%
002907华森制药16.0589.83-0.03-0.19%142442264.930.47%
000931中关村5.2376.55-0.01-0.19%483252509.90.64%
300966共同药业20.88-52.48-0.04-0.19%91941906.671.20%
600789鲁抗医药9.9047.13-0.02-0.20%20503620102.562.28%
301509金凯生科33.3139.05-0.07-0.21%64202130.611.13%
300147ST香雪9.48-6.25-0.02-0.21%469814410.340.71%
600488津药药业4.42296.17-0.01-0.23%524862296.150.48%
300636同和药业8.0735.86-0.02-0.25%291762346.320.79%
000813德展健康4.00-93.70-0.01-0.25%1477065873.50.70%
002365永安药业15.76182.79-0.04-0.25%323575078.451.32%
600535天士力15.4020.96-0.04-0.26%424376510.080.28%
600332白云山25.9014.10-0.07-0.27%353509142.930.25%
002393力生制药20.4413.64-0.06-0.29%107712187.310.43%
688606奥泰生物63.8617.18-0.19-0.30%2179.31388.0740.27%
301089拓新药业33.06-88.28-0.10-0.30%214476992.162.37%
603566普莱柯13.1331.63-0.04-0.30%189802487.950.55%
688767博拓生物38.8756.59-0.12-0.31%61572377.7220.41%
002737葵花药业14.94-67.99-0.05-0.33%127031890.860.22%
300583赛托生物14.91-16.38-0.05-0.33%91901363.420.49%
301246宏源药业17.69497.52-0.06-0.34%382746703.462.44%
600812华北制药5.8654.93-0.02-0.34%612703577.010.36%
301331恩威医药29.1957.69-0.10-0.34%2939852.890.29%
000597东北制药5.7521.91-0.02-0.35%859214918.920.61%
300119瑞普生物19.3021.65-0.07-0.36%178143427.50.53%
600267海正药业10.6823.42-0.04-0.37%509085417.260.42%
688739成大生物26.6562.37-0.10-0.37%5946.1191583.3630.14%
603207小方制药29.0421.84-0.11-0.38%44201282.640.81%
600422昆药集团13.1421.04-0.05-0.38%178292339.690.24%
603392万泰生物46.50-176.65-0.20-0.43%145856765.70.12%
600211西藏药业41.7213.70-0.18-0.43%143885969.370.45%
600566济川药业27.4815.33-0.12-0.43%3887310649.520.42%
688076ST诺泰37.5523.80-0.17-0.45%8876.093322.3470.28%
002252上海莱士6.6023.99-0.03-0.45%1234198149.640.19%
002562兄弟科技6.4366.98-0.03-0.46%1133357254.851.62%
002030达安基因6.42-15.98-0.03-0.47%939955999.020.67%
300683海特生物29.58-20.63-0.14-0.47%151724453.441.24%
002817黄山胶囊8.1742.30-0.04-0.49%376073059.661.30%
002349精华制药8.1630.12-0.04-0.49%13788011199.381.69%
605116奥锐特22.4221.45-0.11-0.49%4220944.510.10%
600993马应龙28.5121.50-0.14-0.49%189835393.060.44%
920566梓橦宫11.8720.43-0.06-0.50%116601379.4651.04%
300406九强生物13.6218.50-0.07-0.51%1981726960.47%
688468科美诊断7.7555.03-0.04-0.51%21382.341646.7750.53%
920009丹娜生物80.38---0.42-0.52%40973285.0625.69%
603222济民健康9.31-29.58-0.05-0.53%1050749707.112.00%
600285羚锐制药22.1615.72-0.12-0.54%166033681.640.29%
002932明德生物18.32600.24-0.10-0.54%119062172.890.76%
002082万邦德12.72547.83-0.07-0.55%276373495.590.50%
002317众生药业23.43-100.89-0.13-0.55%4945631143866.49%
688075安旭生物39.1841.19-0.22-0.56%2254.07878.53450.18%
688276百克生物21.24-51.52-0.12-0.56%152623229.8770.37%
002880卫光生物26.1525.94-0.15-0.57%53571397.070.24%
688338赛科希德26.1029.50-0.15-0.57%3890.611010.9750.37%
688526科前生物15.5715.79-0.09-0.57%9809.31524.8560.21%
300006莱美药业5.15-50.68-0.03-0.58%23641012038.562.24%
688336三生国健64.1745.47-0.38-0.59%15809.310213.430.26%
300142沃森生物11.69379.66-0.07-0.60%11373913248.930.73%
300204舒泰神27.42-78.84-0.17-0.62%12826234863.982.83%
600161天坛生物17.0525.62-0.11-0.64%358246108.50.18%
000423东阿阿胶47.6218.27-0.31-0.65%2389511392.630.37%
300534陇神戎发10.71116.73-0.07-0.65%11775312495.113.90%
600085同仁堂33.3333.77-0.22-0.66%291159696.180.21%
600252中恒集团2.99-26.28-0.02-0.66%756568.922461.162.38%
688217睿昂基因26.76-55.13-0.18-0.67%5113.051361.7630.92%
000590启迪药业11.48-24.58-0.08-0.69%178532039.260.75%
000661长春高新99.5742.35-0.70-0.70%1838218270.90.46%
002693*ST双成7.08-68.29-0.05-0.70%327712318.510.80%
605177东亚药业19.65-10.33-0.14-0.71%77661518.750.69%
600080金花股份8.3639.84-0.06-0.71%709925875.161.90%
300841康华生物80.1557.27-0.58-0.72%74545977.180.63%
301277新天地12.3939.26-0.09-0.72%143041767.210.36%
300878维康药业24.72-11.35-0.18-0.72%143793523.291.00%
688553汇宇制药-W18.97170.13-0.14-0.73%19084.353602.3920.56%
000403派林生物14.6924.94-0.11-0.74%223503284.650.24%
688317之江生物21.26-28.40-0.16-0.75%4961.221053.0360.26%
000915华特达因33.4314.03-0.26-0.77%185466182.860.79%
600771广誉远19.13113.68-0.15-0.78%264505062.850.54%
000999华润三九28.4017.12-0.23-0.80%4117211689.640.25%
301507民生健康15.7746.83-0.13-0.82%508208001.3114.65%
603658安图生物35.9918.73-0.30-0.83%180386473.090.32%
300294博雅生物23.5036.21-0.21-0.89%161403795.060.32%
002001新和成24.2210.34-0.22-0.90%9132922119.050.30%
688656浩欧博208.75363.75-1.95-0.93%4456.359171.090.70%
603896寿仙谷19.9128.96-0.19-0.95%84611685.320.43%
688575亚辉龙14.4857.73-0.14-0.96%14027.992029.7510.25%
920982锦波生物228.4433.67-2.27-0.98%743517180.51.35%
300434金石亚药12.0337.06-0.12-0.99%14464717214.724.23%
300942易瑞生物9.98129.39-0.10-0.99%243352420.770.60%
688298东方生物24.90-10.47-0.25-0.99%15182.043755.0090.75%
688399硕世生物68.70-221.92-0.69-0.99%3381.552326.7890.40%
301093华兰股份47.64154.44-0.49-1.02%82253899.580.52%
300871回盛生物19.4318.25-0.20-1.02%171943332.220.85%
002007华兰生物15.4329.73-0.16-1.03%7525911617.350.48%
300482万孚生物20.7337.40-0.22-1.05%237024911.530.55%
300501海顺新材15.9570.91-0.17-1.05%235033731.791.88%
603880南卫股份6.56-9.37-0.07-1.06%263111723.310.91%
603538美诺华20.0844.53-0.22-1.08%339826809.661.57%
600530交大昂立7.27220.77-0.08-1.09%232931692.580.30%
600436片仔癀169.5542.28-1.93-1.13%773513125.90.13%
688163赛伦生物22.6453.79-0.26-1.14%3557.42805.90210.33%
920729永顺生物8.7057.35-0.10-1.14%6527571.47570.85%
920735德源药业35.1618.70-0.42-1.18%75832660.460.73%
688289圣湘生物20.0042.68-0.25-1.23%19249.93853.1950.33%
603351威尔药业26.9224.70-0.34-1.25%78342088.880.58%
000756新华制药17.3231.26-0.23-1.31%17315129654.043.51%
002868*ST绿康37.50-15.73-0.50-1.32%103553902.80.67%
920367新赣江21.48145.71-0.29-1.33%129882767.8173.11%
920017星昊医药18.4525.51-0.25-1.34%99871845.3320.81%
002872ST天圣5.10-16.83-0.07-1.35%254111296.051.18%
603439贵州三力12.2331.12-0.17-1.37%381604667.130.94%
605199ST葫芦娃8.98-21.37-0.13-1.43%295682649.130.74%
300642透景生命18.70190.98-0.28-1.48%263184924.971.91%
300401花园生物14.0125.23-0.21-1.48%525287370.90.98%
688426康为世纪25.79-21.07-0.39-1.49%8297.762119.8132.24%
002141贤丰控股3.95-56.42-0.06-1.50%1972747763.721.94%
301211亨迪药业14.70162.32-0.23-1.54%10283015047.92.46%
920230欧康医药12.56180.15-0.20-1.57%3421430.24550.73%
603567珍宝岛10.10-28.57-0.17-1.66%523185278.240.56%
002864盘龙药业36.2031.93-0.61-1.66%6264122420.688.44%
300584海辰药业51.18137.15-0.88-1.69%2784014259.53.39%
688193仁度生物47.00-344.31-0.81-1.69%1810.04851.36090.45%
920575康乐卫士11.97-10.81-0.21-1.72%184402210.3520.98%
920433大唐药业6.11-38.22-0.11-1.77%204501252.431.21%
600851海欣股份7.1555.24-0.13-1.79%1367659753.61.85%
002821凯莱英90.8931.55-1.67-1.80%1937217672.870.61%
688363华熙生物45.35338.02-0.85-1.84%19536.618907.4860.41%
603976正川股份20.55176.07-0.39-1.86%141182900.870.93%
300519新光药业17.2347.58-0.33-1.88%8061613748.87.07%
000908*ST景峰8.4047.20-0.17-1.98%12476010532.151.42%
300233金城医药16.2980.89-0.34-2.04%374956132.071.01%
300497富祥药业14.63-28.89-0.31-2.07%29954644002.846.79%
688799华纳药厂47.0028.97-1.00-2.08%11922.355607.8970.91%
002581ST未名7.38-22.06-0.16-2.12%238151765.290.59%
920344三元基因24.55-755.01-0.55-2.19%82282026.7170.73%
301201诚达药业41.77-124.94-0.94-2.20%3932116526.863.62%
600227赤天化2.61-21.55-0.06-2.25%3112218111.562.44%
300086康芝药业11.48-27.49-0.29-2.46%56545763402.3512.83%
002603以岭药业18.33-109.81-0.48-2.55%24306344503.721.77%
000952广济药业9.35-13.85-0.26-2.71%66003459755.9419.19%
688068热景生物178.24-63.72-5.06-2.76%11017.6119812.261.19%
920266生物谷9.23-10.25-0.27-2.84%8532790.53720.72%
688189南新制药9.00-6.71-0.31-3.33%65763.925917.3192.40%
300111向日葵7.281476.14-0.28-3.70%53066038649.734.74%
002424贵州百灵5.363373.88-0.21-3.77%44930523558.643.70%
603590康辰药业45.00125.54-1.97-4.19%4358419972.152.75%
301207华兰疫苗22.29190.12-1.03-4.42%9406620871.591.57%
002728特一药业13.7088.18-0.82-5.65%61756184315.1816.39%
688670金迪克28.59-27.84-1.91-6.26%87907.3824427.727.14%
300391*ST长药2.38-1.27-0.19-7.39%4136869986.4411.81%

转至盟科药业-U（688373）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。