|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中微半导(688380)广东省上涨家数:237下跌家数:633平均涨幅:-1.05%平均换手:2.28%总成交额:2465.75亿元 更新时间：2026-03-31 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300834 | 星辉环材 | 30.20 | 88.98 | +5.03 | +19.98% | 102352 | 30641.26 | 5.32% | | 301323 | 新莱福 | 63.00 | 46.57 | +7.12 | +12.74% | 46739 | 28015.12 | 6.91% | | 300960 | 通业科技 | 27.03 | 74.00 | +3.04 | +12.67% | 74541 | 19771.62 | 5.70% | | 301128 | 强瑞技术 | 149.53 | 115.34 | +14.00 | +10.33% | 116033 | 172387.1 | 13.15% | | 002218 | 拓日新能 | 6.93 | -75.84 | +0.63 | +10.00% | 3075874 | 208442.7 | 22.09% | | 600894 | 广日股份 | 9.59 | 12.29 | +0.87 | +9.98% | 132561 | 12700.03 | 1.57% | | 000037 | 深南电A | 13.02 | 164.89 | +1.18 | +9.97% | 763628 | 93804.36 | 22.53% | | 300532 | 今天国际 | 11.18 | 22.51 | +0.72 | +6.88% | 208959 | 23313.3 | 4.84% | | 000333 | 美的集团 | 76.47 | 13.00 | +4.37 | +6.06% | 522254 | 398746.3 | 0.76% | | 301516 | 中远通 | 19.65 | -52.32 | +1.07 | +5.76% | 117130 | 22395.81 | 16.69% | | 002792 | 通宇通讯 | 45.10 | 1557.50 | +2.43 | +5.69% | 618479 | 277087.5 | 18.31% | | 301365 | 矩阵股份 | 29.99 | 93.35 | +1.55 | +5.45% | 67649 | 20202.23 | 6.67% | | 300503 | 昊志机电 | 52.20 | 130.13 | +2.58 | +5.20% | 190794 | 99036.23 | 7.92% | | 002762 | *ST金比 | 7.34 | -154.07 | +0.35 | +5.01% | 44245 | 3200.09 | 2.09% | | 002528 | ST英飞拓 | 3.79 | -11.32 | +0.18 | +4.99% | 55333 | 2097.12 | 0.53% | | 002917 | 金奥博 | 13.63 | 31.74 | +0.58 | +4.44% | 79945 | 10872.7 | 3.07% | | 002352 | 顺丰控股 | 38.27 | 17.76 | +1.51 | +4.11% | 395269 | 150854.7 | 0.83% | | 000048 | 京基智农 | 23.50 | 30.40 | +0.89 | +3.94% | 269997 | 63736.03 | 5.13% | | 603193 | 润本股份 | 22.22 | 29.44 | +0.83 | +3.88% | 29949 | 6550.61 | 2.90% | | 601138 | 工业富联 | 51.09 | 28.75 | +1.82 | +3.69% | 1857448 | 954564.6 | 0.94% | | 002938 | 鹏鼎控股 | 52.47 | 30.00 | +1.82 | +3.59% | 375310 | 199751.9 | 1.63% | | 000070 | 特发信息 | 16.75 | -37.80 | +0.57 | +3.52% | 1221778 | 204325.3 | 13.75% | | 002972 | 科安达 | 13.07 | 36.77 | +0.42 | +3.32% | 121701 | 15897.85 | 9.04% | | 603838 | *ST四通 | 9.05 | -56.49 | +0.29 | +3.31% | 21780 | 1986.36 | 0.68% | | 300521 | 爱司凯 | 26.83 | -302.62 | +0.85 | +3.27% | 40100 | 10842.9 | 2.68% | | 301282 | 金禄电子 | 34.15 | 60.93 | +1.08 | +3.27% | 112506 | 38537.22 | 9.57% | | 688036 | 传音控股 | 55.84 | 24.91 | +1.64 | +3.03% | 101294.5 | 56910.03 | 0.88% | | 688383 | 新益昌 | 75.57 | -362.41 | +1.99 | +2.70% | 18142.2 | 13852.53 | 1.78% | | 920374 | 云里物里 | 19.46 | 178.27 | +0.51 | +2.69% | 7050 | 1381.514 | 2.07% | | 002183 | 怡亚通 | 5.68 | 184.89 | +0.14 | +2.53% | 1346053 | 75602.11 | 5.18% | | 920765 | 美之高 | 14.67 | -842.13 | +0.36 | +2.52% | 8788 | 1286.325 | 1.66% | | 001221 | 悍高集团 | 68.68 | 41.33 | +1.68 | +2.51% | 9212 | 6248.9 | 2.56% | | 300136 | 信维通信 | 65.93 | 103.75 | +1.61 | +2.50% | 954896.9 | 635011.9 | 11.61% | | 000056 | 皇庭国际 | 2.05 | -0.86 | +0.05 | +2.50% | 628931 | 12824.94 | 6.96% | | 002181 | 粤传媒 | 12.35 | 77.80 | +0.30 | +2.49% | 712412.9 | 88014.88 | 6.28% | | 603808 | 歌力思 | 10.72 | -18.19 | +0.26 | +2.49% | 125530 | 13583.56 | 3.40% | | 920469 | 富恒新材 | 8.96 | -89.16 | +0.21 | +2.40% | 21007 | 1922.02 | 2.03% | | 603233 | 大参林 | 18.00 | 18.02 | +0.42 | +2.39% | 25076 | 4485.69 | 0.22% | | 301178 | 天亿马 | 50.25 | -138.82 | +1.17 | +2.38% | 25401 | 13088.86 | 5.13% | | 300633 | 开立医疗 | 25.80 | 166.82 | +0.59 | +2.34% | 21235 | 5468.15 | 0.79% | | 920957 | 汉维科技 | 10.94 | 235.99 | +0.25 | +2.34% | 4931 | 542.0139 | 1.15% | | 603228 | 景旺电子 | 56.45 | 45.16 | +1.25 | +2.26% | 226300 | 129512.6 | 2.32% | | 301603 | 乔锋智能 | 71.45 | 26.05 | +1.56 | +2.23% | 16919 | 11973.71 | 4.48% | | 002990 | 盛视科技 | 29.68 | 61.60 | +0.64 | +2.20% | 50608 | 14878.17 | 3.77% | | 002016 | 世荣兆业 | 6.17 | 36.29 | +0.13 | +2.15% | 351794 | 22499.64 | 4.35% | | 300376 | 易事特 | 6.26 | 188.18 | +0.13 | +2.12% | 224694 | 14127.18 | 0.97% | | 001313 | 粤海饲料 | 7.76 | 661.25 | +0.16 | +2.11% | 172737 | 13377.26 | 2.47% | | 300932 | 三友联众 | 13.21 | 56.57 | +0.27 | +2.09% | 107640 | 14332 | 4.72% | | 688332 | 中科蓝讯 | 118.75 | 47.02 | +2.40 | +2.06% | 12141.82 | 14455.61 | 1.01% | | 301528 | 多浦乐 | 62.23 | 63.94 | +1.20 | +1.97% | 5378 | 3363.85 | 1.69% | | 600999 | 招商证券 | 15.58 | 10.97 | +0.30 | +1.96% | 274382 | 42607.51 | 0.37% | | 688617 | 惠泰医疗 | 251.75 | 43.26 | +4.77 | +1.93% | 8785.51 | 22152.21 | 0.62% | | 601333 | 广深铁路 | 3.19 | 17.29 | +0.06 | +1.92% | 642501 | 20457.99 | 1.14% | | 300572 | 安车检测 | 27.76 | -30.60 | +0.51 | +1.87% | 55401 | 15491.25 | 3.02% | | 000016 | 深康佳Ａ | 3.31 | -2.98 | +0.06 | +1.85% | 380724 | 12713.79 | 2.38% | | 300404 | 博济医药 | 10.00 | 520.53 | +0.18 | +1.83% | 104087 | 10470.45 | 3.65% | | 001285 | 瑞立科密 | 50.25 | 27.32 | +0.90 | +1.82% | 12196 | 6126.1 | 2.94% | | 301577 | 美信科技 | 63.43 | 100.09 | +1.13 | +1.81% | 10801 | 6860.19 | 5.73% | | 002544 | 普天科技 | 26.00 | 1685.45 | +0.44 | +1.72% | 139212 | 36540.08 | 2.05% | | 300951 | 博硕科技 | 36.24 | 31.70 | +0.61 | +1.71% | 19973 | 7289.78 | 1.32% | | 002678 | 珠江钢琴 | 5.41 | -23.26 | +0.09 | +1.69% | 107069 | 5768.67 | 0.79% | | 603288 | 海天味业 | 41.02 | 34.10 | +0.68 | +1.69% | 285919 | 118136.4 | 0.51% | | 001323 | 慕思股份 | 24.24 | 14.81 | +0.39 | +1.64% | 8037 | 1940 | 0.26% | | 300737 | 科顺股份 | 6.26 | -111.99 | +0.10 | +1.62% | 158770 | 9999.569 | 1.79% | | 002616 | 长青集团 | 6.49 | 18.88 | +0.10 | +1.56% | 497989 | 32991.05 | 8.48% | | 920491 | 奥迪威 | 22.70 | 34.07 | +0.34 | +1.52% | 12420 | 2828.069 | 1.07% | | 920075 | 柏星龙 | 20.94 | 50.56 | +0.31 | +1.50% | 3077 | 646.707 | 0.88% | | 002076 | *ST星光 | 2.12 | -91.41 | +0.03 | +1.44% | 287085 | 6171.06 | 2.75% | | 002763 | 汇洁股份 | 7.83 | 41.03 | +0.11 | +1.42% | 39099 | 3064.59 | 1.29% | | 000069 | 华侨城Ａ | 2.20 | -1.66 | +0.03 | +1.38% | 334292 | 7395.48 | 0.48% | | 300147 | ST香雪 | 9.55 | -6.30 | +0.13 | +1.38% | 86774 | 8349.79 | 1.32% | | 301189 | 奥尼电子 | 47.53 | -38.97 | +0.64 | +1.36% | 29985 | 14343.6 | 2.68% | | 000001 | 平安银行 | 11.14 | 5.07 | +0.15 | +1.36% | 844290 | 93860.59 | 0.44% | | 688638 | 誉辰智能 | 40.21 | -13.70 | +0.54 | +1.36% | 13325.43 | 5396.394 | 5.04% | | 300053 | 航宇微 | 17.18 | -39.20 | +0.23 | +1.36% | 285781 | 49754.16 | 4.39% | | 300464 | 星徽股份 | 7.74 | -8.56 | +0.10 | +1.31% | 125474 | 9808.42 | 3.53% | | 002656 | *ST摩登 | 3.11 | -26.50 | +0.04 | +1.30% | 111388 | 3500.34 | 1.65% | | 301091 | 深城交 | 21.15 | 124.47 | +0.27 | +1.29% | 27269 | 5788.15 | 0.52% | | 001382 | 新亚电缆 | 22.21 | 75.18 | +0.28 | +1.28% | 55132 | 12183.22 | 8.75% | | 002475 | 立讯精密 | 49.38 | 22.76 | +0.62 | +1.27% | 1174976 | 583771 | 1.62% | | 002399 | 海普瑞 | 11.39 | 39.77 | +0.14 | +1.24% | 32535 | 3694.42 | 0.26% | | 300635 | 中达安 | 13.86 | -38.34 | +0.17 | +1.24% | 37336 | 5135.74 | 3.10% | | 600684 | 珠江股份 | 5.03 | 159.27 | +0.06 | +1.21% | 195522 | 9900.97 | 2.29% | | 300235 | 方直科技 | 12.69 | 562.14 | +0.15 | +1.20% | 56911 | 7299.29 | 2.80% | | 600518 | 康美药业 | 1.78 | 1479.26 | +0.02 | +1.14% | 1231187 | 21874.42 | 0.89% | | 002906 | 华阳集团 | 27.61 | 18.54 | +0.31 | +1.14% | 46836 | 12924.36 | 0.89% | | 920275 | 驱动力 | 7.18 | 132.68 | +0.08 | +1.13% | 4224 | 302.5791 | 0.32% | | 000921 | 海信家电 | 21.61 | 8.89 | +0.24 | +1.12% | 106847 | 23239.18 | 1.16% | | 300843 | 胜蓝股份 | 53.03 | 73.59 | +0.58 | +1.11% | 52551 | 28304.21 | 3.35% | | 601318 | 中国平安 | 56.95 | 7.65 | +0.62 | +1.10% | 535874 | 306533.6 | 0.50% | | 301067 | 显盈科技 | 31.56 | 2304.02 | +0.34 | +1.09% | 11511 | 3688.71 | 1.80% | | 601900 | 南方传媒 | 13.09 | 10.21 | +0.14 | +1.08% | 52302 | 6864.58 | 0.59% | | 002105 | 信隆健康 | 6.60 | -48.43 | +0.07 | +1.07% | 57282 | 3800.79 | 1.57% | | 300506 | ST名家汇 | 4.79 | -32.49 | +0.05 | +1.05% | 56354 | 2731.54 | 0.77% | | 300458 | 全志科技 | 35.03 | 110.31 | +0.36 | +1.04% | 102157 | 36022.76 | 1.55% | | 920729 | 永顺生物 | 7.87 | 51.88 | +0.08 | +1.03% | 5457 | 428.555 | 0.71% | | 300124 | 汇川技术 | 68.07 | 35.54 | +0.69 | +1.02% | 97904 | 66931.96 | 0.41% | | 001308 | 康冠科技 | 19.77 | 17.88 | +0.20 | +1.02% | 10678 | 2111.58 | 0.21% | | 301112 | 信邦智能 | 32.69 | -51482.27 | +0.33 | +1.02% | 4909 | 1607.67 | 0.45% | | 300977 | 深圳瑞捷 | 18.99 | -192.81 | +0.19 | +1.01% | 14315 | 2752.92 | 1.51% | | 002327 | 富安娜 | 7.00 | 14.35 | +0.07 | +1.01% | 50216 | 3504.7 | 1.02% | | 603335 | 迪生力 | 6.07 | -22.76 | +0.06 | +1.00% | 75827 | 4655.51 | 1.77% | | 000651 | 格力电器 | 38.02 | 6.72 | +0.37 | +0.98% | 216127 | 82369.86 | 0.39% | | 601238 | 广汽集团 | 7.21 | -8.37 | +0.07 | +0.98% | 140972 | 10192.23 | 0.19% | | 300679 | 电连技术 | 34.28 | 27.14 | +0.33 | +0.97% | 41095 | 14106.84 | 1.14% | | 000028 | 国药一致 | 26.42 | 27.53 | +0.24 | +0.92% | 43060 | 11362.58 | 0.90% | | 000685 | 中山公用 | 11.04 | 11.76 | +0.10 | +0.91% | 76414 | 8417.44 | 0.61% | | 002855 | 捷荣技术 | 12.20 | -7.43 | +0.11 | +0.91% | 34635 | 4265.38 | 1.41% | | 002577 | 雷柏科技 | 15.54 | 405.08 | +0.14 | +0.91% | 13969 | 2168.03 | 0.50% | | 000089 | 深圳机场 | 6.76 | 23.73 | +0.06 | +0.90% | 45958 | 3106.41 | 0.22% | | 688628 | 优利德 | 42.37 | 31.06 | +0.37 | +0.88% | 4574.66 | 1928.935 | 0.41% | | 301138 | 华研精机 | 35.72 | 36.32 | +0.31 | +0.88% | 6982 | 2501.27 | 1.02% | | 002301 | 齐心集团 | 6.96 | 112.41 | +0.06 | +0.87% | 66153 | 4628.42 | 0.92% | | 301608 | 博实结 | 81.90 | 32.92 | +0.70 | +0.86% | 5861 | 4829.99 | 1.47% | | 600892 | *ST大晟 | 3.62 | -17.30 | +0.03 | +0.84% | 27212 | 988.49 | 0.49% | | 003037 | 三和管桩 | 7.26 | 51.23 | +0.06 | +0.83% | 18262 | 1324.82 | 0.30% | | 002511 | 中顺洁柔 | 8.48 | 42.98 | +0.07 | +0.83% | 91039 | 7747.8 | 0.72% | | 002551 | 尚荣医疗 | 3.66 | -112.24 | +0.03 | +0.83% | 76391 | 2796.45 | 1.25% | | 002303 | 美盈森 | 3.68 | 17.45 | +0.03 | +0.82% | 161677 | 5950.33 | 1.67% | | 000025 | 特力Ａ | 16.14 | 45.73 | +0.13 | +0.81% | 27314 | 4412.95 | 0.70% | | 002465 | 海格通信 | 15.11 | -47.69 | +0.12 | +0.80% | 576837 | 88070.74 | 2.33% | | 301363 | 美好医疗 | 25.67 | 46.49 | +0.20 | +0.79% | 51322 | 13212.82 | 1.38% | | 300149 | 睿智医药 | 10.44 | -32.96 | +0.08 | +0.77% | 169295 | 18028.13 | 3.57% | | 001378 | 德冠新材 | 23.52 | 39.11 | +0.18 | +0.77% | 12388 | 2928.14 | 1.92% | | 600548 | 深高速 | 9.21 | 20.34 | +0.07 | +0.77% | 47285 | 4341.18 | 0.28% | | 002979 | 雷赛智能 | 35.58 | 51.66 | +0.27 | +0.76% | 17772 | 6354.02 | 0.80% | | 002495 | 佳隆股份 | 2.71 | 127.16 | +0.02 | +0.74% | 161422 | 4385.92 | 2.30% | | 920123 | 芭薇股份 | 12.24 | 29.83 | +0.09 | +0.74% | 3230 | 397.243 | 0.51% | | 000513 | 丽珠集团 | 34.26 | 15.04 | +0.25 | +0.74% | 33943 | 11640.07 | 0.60% | | 002035 | 华帝股份 | 6.91 | 13.41 | +0.05 | +0.73% | 216571 | 14827.21 | 2.77% | | 300668 | 杰恩设计 | 37.33 | -937.58 | +0.27 | +0.73% | 67246 | 24996.15 | 6.75% | | 002351 | 漫步者 | 11.24 | 23.19 | +0.08 | +0.72% | 59962 | 6775.729 | 1.15% | | 300176 | 鸿特科技 | 7.14 | 106.20 | +0.05 | +0.71% | 77831 | 5594.7 | 2.01% | | 300403 | 汉宇集团 | 11.64 | 31.27 | +0.08 | +0.69% | 43470 | 5082.62 | 1.02% | | 603882 | 金域医学 | 26.23 | -21.91 | +0.18 | +0.69% | 26391 | 6949.169 | 0.57% | | 300322 | 硕贝德 | 23.81 | 169.34 | +0.16 | +0.68% | 119532 | 28804.07 | 2.71% | | 002238 | 天威视讯 | 7.45 | -101.84 | +0.05 | +0.68% | 34259 | 2551.27 | 0.43% | | 300833 | 浩洋股份 | 32.80 | 23.36 | +0.22 | +0.68% | 8388 | 2776.33 | 1.03% | | 300771 | 智莱科技 | 13.79 | 44.27 | +0.09 | +0.66% | 26560 | 3695.54 | 1.47% | | 920926 | 鸿智科技 | 13.87 | 35.59 | +0.09 | +0.65% | 3105 | 434.4738 | 0.39% | | 000088 | 盐田港 | 4.63 | 17.00 | +0.03 | +0.65% | 191597 | 8861.1 | 0.61% | | 300995 | 奇德新材 | 33.96 | 145.56 | +0.22 | +0.65% | 16367 | 5582.63 | 2.73% | | 002981 | 朝阳科技 | 23.75 | 44.27 | +0.15 | +0.64% | 17153 | 4079.49 | 1.44% | | 000099 | 中信海直 | 17.25 | 43.35 | +0.10 | +0.58% | 42789 | 7417.24 | 0.55% | | 688686 | 奥普特 | 90.20 | 60.14 | +0.52 | +0.58% | 5444.63 | 4941.765 | 0.45% | | 301039 | 中集车辆 | 8.88 | 18.42 | +0.05 | +0.57% | 67273 | 6021.3 | 0.46% | | 002668 | TCL智家 | 8.99 | 8.68 | +0.05 | +0.56% | 62968 | 5682.4 | 0.58% | | 301043 | 绿岛风 | 54.29 | 42.91 | +0.30 | +0.56% | 4181 | 2286.55 | 0.74% | | 000090 | 天健集团 | 3.63 | 21.73 | +0.02 | +0.55% | 127689 | 4651.03 | 0.68% | | 600325 | 华发股份 | 3.64 | -35.55 | +0.02 | +0.55% | 213580 | 7830.33 | 0.78% | | 000063 | 中兴通讯 | 32.77 | 27.90 | +0.18 | +0.55% | 417745 | 137313.6 | 1.04% | | 002402 | 和而泰 | 30.00 | 45.34 | +0.16 | +0.54% | 180157 | 54423.04 | 2.21% | | 920039 | 国义招标 | 9.39 | 32.81 | +0.05 | +0.54% | 4929 | 464.7378 | 0.32% | | 002055 | ST得润 | 5.71 | -3.36 | +0.03 | +0.53% | 147833 | 8529.96 | 2.49% | | 300917 | 特发服务 | 32.40 | 41.92 | +0.17 | +0.53% | 22000 | 7192.54 | 1.30% | | 002881 | 美格智能 | 38.29 | 73.47 | +0.20 | +0.53% | 27291 | 10483.66 | 1.50% | | 002292 | 奥飞娱乐 | 7.74 | -37.40 | +0.04 | +0.52% | 137634 | 10686.66 | 1.35% | | 603390 | 通达电气 | 11.64 | 64.17 | +0.06 | +0.52% | 21273 | 2484.41 | 0.61% | | 920080 | 奥美森 | 23.28 | 30.90 | +0.12 | +0.52% | 1593 | 371.5066 | 0.70% | | 600048 | 保利发展 | 5.87 | 68.51 | +0.03 | +0.51% | 459764 | 27065.62 | 0.38% | | 002060 | 广东建工 | 3.94 | 13.67 | +0.02 | +0.51% | 390718 | 15403.45 | 2.50% | | 300529 | 健帆生物 | 17.90 | 29.67 | +0.09 | +0.51% | 20646 | 3710.12 | 0.40% | | 000002 | 万科Ａ | 4.03 | -0.81 | +0.02 | +0.50% | 585435 | 23703.67 | 0.60% | | 300961 | 深水海纳 | 14.45 | -9.51 | +0.07 | +0.49% | 150561 | 22187.33 | 9.87% | | 001316 | 润贝航科 | 47.50 | 40.65 | +0.23 | +0.49% | 31033 | 15048.82 | 2.79% | | 002345 | 潮宏基 | 10.35 | 18.50 | +0.05 | +0.49% | 110917 | 11498.48 | 1.28% | | 003012 | 东鹏控股 | 6.31 | 19.79 | +0.03 | +0.48% | 50115 | 3175.68 | 0.44% | | 002295 | 精艺股份 | 10.85 | 223.33 | +0.05 | +0.46% | 33286 | 3627.36 | 1.33% | | 002456 | 欧菲光 | 8.68 | -513.88 | +0.04 | +0.46% | 271429 | 23599.69 | 0.82% | | 300979 | 华利集团 | 43.80 | 14.89 | +0.20 | +0.46% | 6390 | 2791.46 | 0.05% | | 600030 | 中信证券 | 24.21 | 11.93 | +0.11 | +0.46% | 660884 | 160606.3 | 0.59% | | 300460 | ST惠伦 | 8.92 | -9.39 | +0.04 | +0.45% | 23611 | 2118.24 | 0.84% | | 600380 | 健康元 | 11.23 | 15.04 | +0.05 | +0.45% | 95956 | 10753.68 | 0.52% | | 300607 | 拓斯达 | 25.26 | -58.79 | +0.11 | +0.44% | 52524 | 13335.34 | 1.58% | | 002841 | 视源股份 | 32.85 | 22.56 | +0.14 | +0.43% | 26353 | 8683.489 | 0.51% | | 688393 | 安必平 | 23.94 | -117.24 | +0.10 | +0.42% | 10334.3 | 2518.63 | 1.10% | | 000676 | 智度股份 | 7.65 | 54.54 | +0.03 | +0.39% | 103612 | 7971.56 | 0.82% | | 002572 | 索菲亚 | 12.78 | 10.88 | +0.05 | +0.39% | 31934 | 4089.84 | 0.49% | | 002833 | 弘亚数控 | 18.20 | 19.24 | +0.07 | +0.39% | 21299 | 3866.96 | 0.74% | | 920124 | 南特科技 | 15.68 | 21.31 | +0.06 | +0.38% | 3243 | 510.305 | 0.42% | | 000429 | 粤高速Ａ | 13.08 | 15.18 | +0.05 | +0.38% | 40393 | 5254.55 | 0.31% | | 002989 | 中天精装 | 26.26 | -13.88 | +0.10 | +0.38% | 12764 | 3388.32 | 0.70% | | 688177 | 百奥泰 | 21.83 | -24.51 | +0.08 | +0.37% | 16985.66 | 3741.077 | 0.41% | | 600383 | 金地集团 | 2.76 | -1.73 | +0.01 | +0.36% | 341770 | 9487.38 | 0.76% | | 688618 | 三旺通信 | 30.73 | 92.59 | +0.11 | +0.36% | 17932.82 | 5548.023 | 1.63% | | 920110 | 雷特科技 | 33.74 | 28.01 | +0.12 | +0.36% | 635 | 215.5612 | 0.39% | | 300976 | 达瑞电子 | 53.79 | 24.82 | +0.19 | +0.35% | 8027 | 4343.43 | 0.93% | | 688279 | 峰岹科技 | 152.92 | 80.40 | +0.50 | +0.33% | 5653.86 | 8747.013 | 0.60% | | 920821 | 则成电子 | 19.48 | 134.92 | +0.06 | +0.31% | 5279 | 1035.419 | 0.72% | | 920925 | 锦好医疗 | 16.49 | 59.27 | +0.05 | +0.30% | 9850 | 1638.787 | 1.78% | | 301602 | 超研股份 | 19.93 | 60.03 | +0.06 | +0.30% | 20391 | 4141.09 | 0.98% | | 300281 | 金明精机 | 6.80 | 1640.58 | +0.02 | +0.29% | 27923 | 1911 | 0.70% | | 601228 | 广州港 | 3.41 | 28.95 | +0.01 | +0.29% | 167601 | 5740.4 | 0.22% | | 002949 | 华阳国际 | 13.80 | 32.20 | +0.04 | +0.29% | 19169 | 2660.43 | 1.26% | | 001314 | 亿道信息 | 39.69 | 282.20 | +0.11 | +0.28% | 10713 | 4277.68 | 0.86% | | 002191 | 劲嘉股份 | 3.69 | -253.46 | +0.01 | +0.27% | 60197 | 2230.7 | 0.42% | | 000055 | 方大集团 | 3.69 | 360.47 | +0.01 | +0.27% | 41550 | 1540.31 | 0.61% | | 301029 | 怡合达 | 22.88 | 29.40 | +0.06 | +0.26% | 44917 | 10360.39 | 0.97% | | 002867 | 周大生 | 12.00 | 12.56 | +0.03 | +0.25% | 32061 | 3848.72 | 0.30% | | 300154 | 瑞凌股份 | 8.14 | 35.17 | +0.02 | +0.25% | 21069 | 1727.47 | 0.67% | | 000573 | 粤宏远Ａ | 4.28 | 41.87 | +0.01 | +0.23% | 96991 | 4151.31 | 1.53% | | 002638 | 勤上股份 | 4.32 | -16.07 | +0.01 | +0.23% | 333664 | 14504.55 | 2.47% | | 002163 | 海南发展 | 13.21 | -21.83 | +0.03 | +0.23% | 171705 | 22835.56 | 2.14% | | 300004 | 南风股份 | 13.26 | 96.48 | +0.03 | +0.23% | 150055 | 20204.82 | 3.13% | | 600004 | 白云机场 | 9.00 | 17.13 | +0.02 | +0.22% | 61510 | 5555.7 | 0.26% | | 301332 | 德尔玛 | 9.21 | 33.44 | +0.02 | +0.22% | 13983 | 1296.23 | 0.53% | | 003816 | 中国广核 | 4.61 | 23.84 | +0.01 | +0.22% | 1501336 | 69541.29 | 0.38% | | 920892 | 广咨国际 | 14.13 | 23.61 | +0.03 | +0.21% | 2802 | 398.76 | 0.19% | | 002233 | 塔牌集团 | 9.44 | 17.48 | +0.02 | +0.21% | 61740 | 5840.51 | 0.53% | | 002594 | 比亚迪 | 106.27 | 29.70 | +0.22 | +0.21% | 409822 | 439069.4 | 1.18% | | 603630 | 拉芳家化 | 15.91 | -5041.38 | +0.03 | +0.19% | 18563 | 2975.44 | 0.82% | | 002101 | 广东鸿图 | 10.96 | 20.33 | +0.02 | +0.18% | 37063 | 4085.17 | 0.56% | | 300533 | 冰川网络 | 27.68 | 8.99 | +0.05 | +0.18% | 22515 | 6276.01 | 1.36% | | 300146 | 汤臣倍健 | 11.08 | 23.96 | +0.02 | +0.18% | 63176 | 7014.96 | 0.56% | | 688090 | 瑞松科技 | 49.96 | 513.25 | +0.09 | +0.18% | 10507.69 | 5257.567 | 0.86% | | 300888 | 稳健医疗 | 33.48 | 22.30 | +0.06 | +0.18% | 15617 | 5243.37 | 0.27% | | 300629 | 新劲刚 | 22.97 | 307.59 | +0.04 | +0.17% | 84187 | 19559.68 | 3.88% | | 002419 | 天虹股份 | 5.76 | 80.93 | +0.01 | +0.17% | 122608 | 7064.649 | 1.05% | | 002959 | 小熊电器 | 46.27 | 20.40 | +0.08 | +0.17% | 14362 | 6676 | 0.95% | | 300047 | 天源迪科 | 11.95 | 257.73 | +0.02 | +0.17% | 81993 | 9903.3 | 1.50% | | 603160 | 汇顶科技 | 66.87 | 37.17 | +0.10 | +0.15% | 20991 | 14010.84 | 0.45% | | 300083 | 创世纪 | 7.62 | 33.07 | +0.01 | +0.13% | 129504 | 9897.33 | 0.87% | | 603535 | 嘉诚国际 | 8.51 | 23.20 | +0.01 | +0.12% | 17610 | 1504.71 | 0.34% | | 002609 | 捷顺科技 | 8.59 | 92.16 | +0.01 | +0.12% | 32799 | 2820.59 | 0.71% | | 300781 | 因赛集团 | 35.29 | -107.43 | +0.04 | +0.11% | 25125 | 8970.18 | 2.07% | | 002939 | 长城证券 | 8.96 | 14.99 | +0.01 | +0.11% | 87558 | 7877.37 | 0.24% | | 002965 | 祥鑫科技 | 28.66 | 30.56 | +0.03 | +0.10% | 21659 | 6246.86 | 1.09% | | 301381 | 赛维时代 | 19.40 | 34.26 | +0.02 | +0.10% | 10774 | 2098.98 | 0.55% | | 300824 | 北鼎股份 | 10.13 | 29.12 | +0.01 | +0.10% | 22368 | 2282.83 | 0.71% | | 301632 | 广东建科 | 20.64 | 62.01 | +0.02 | +0.10% | 11943 | 2488.29 | 1.63% | | 002736 | 国信证券 | 11.31 | 9.29 | +0.01 | +0.09% | 135153 | 15355.61 | 0.14% | | 002045 | 国光电器 | 11.65 | 234.30 | +0.01 | +0.09% | 45755 | 5349.61 | 0.81% | | 301318 | 维海德 | 26.34 | 29.19 | +0.02 | +0.08% | 5030 | 1337 | 0.57% | | 603848 | 好太太 | 15.48 | 30.95 | +0.01 | +0.06% | 9252 | 1441.64 | 0.23% | | 300328 | 宜安科技 | 16.80 | -10504.73 | +0.01 | +0.06% | 333099 | 56908.26 | 4.85% | | 688114 | 华大智造 | 49.67 | -80.50 | +0.02 | +0.04% | 16438.09 | 8223.191 | 0.40% | | 688045 | 必易微 | 42.96 | 248.46 | +0.01 | +0.02% | 8983.599 | 3887.619 | 1.29% | | 000017 | 深中华A | 7.00 | 119.53 | 0.00 | 0.00% | 44454 | 3125.87 | 1.01% | | 000031 | 大悦城 | 2.96 | -4.34 | 0.00 | 0.00% | 112245 | 3328.7 | 0.26% | | 000529 | 广弘控股 | 5.85 | 32.89 | 0.00 | 0.00% | 44628 | 2620.49 | 0.78% | | 000541 | 佛山照明 | 5.64 | 25.76 | 0.00 | 0.00% | 35381 | 2007.36 | 0.29% | | 600036 | 招商银行 | 39.48 | 6.63 | 0.00 | 0.00% | 401911 | 158785.3 | 0.19% | | 600162 | 香江控股 | 1.81 | -100.84 | 0.00 | 0.00% | 205173 | 3747.63 | 0.63% | | 600433 | 冠豪高新 | 3.72 | -21.44 | 0.00 | 0.00% | 354237 | 13286.76 | 2.02% | | 600525 | ST长园 | 5.49 | -5.76 | 0.00 | 0.00% | 102954 | 5716.21 | 0.78% | | 002084 | 海鸥住工 | 3.97 | -14.13 | 0.00 | 0.00% | 113035 | 4523.11 | 1.75% | | 002291 | 遥望科技 | 6.60 | -6.12 | 0.00 | 0.00% | 164150 | 10905.38 | 1.89% | | 002314 | 南山控股 | 2.52 | -6.23 | 0.00 | 0.00% | 230749 | 5880.09 | 1.72% | | 002461 | 珠江啤酒 | 9.42 | 23.07 | 0.00 | 0.00% | 73120 | 6917.271 | 0.33% | | 002482 | 广田集团 | 1.70 | -54.07 | 0.00 | 0.00% | 422290 | 7250.29 | 1.13% | | 300381 | 溢多利 | 6.65 | 502.59 | 0.00 | 0.00% | 48609 | 3261.33 | 0.99% | | 920556 | 雅达股份 | 9.54 | 56.88 | 0.00 | 0.00% | 13349 | 1282.585 | 1.14% | | 002835 | 同为股份 | 15.70 | 20.18 | 0.00 | 0.00% | 9736 | 1535.71 | 0.76% | | 603797 | 联泰环保 | 4.71 | 21.44 | 0.00 | 0.00% | 45929 | 2178.17 | 0.80% | | 300756 | 金马游乐 | 40.78 | 78.84 | 0.00 | 0.00% | 11834 | 4826.71 | 0.90% | | 003003 | 天元股份 | 13.27 | 37.19 | 0.00 | 0.00% | 37347 | 4988.41 | 3.17% | | 301059 | 金三江 | 13.47 | 45.15 | 0.00 | 0.00% | 19957 | 2706.81 | 0.97% | | 300711 | 广哈通信 | 24.72 | 72.35 | -0.01 | -0.04% | 24374 | 6073.74 | 0.98% | | 300130 | 新国都 | 22.94 | 27.76 | -0.01 | -0.04% | 32591 | 7520.67 | 0.75% | | 002967 | 广电计量 | 20.28 | 30.44 | -0.01 | -0.05% | 41000 | 8401.64 | 0.75% | | 600872 | 中炬高新 | 19.13 | 21.37 | -0.01 | -0.05% | 61172 | 11756.72 | 0.79% | | 301111 | 粤万年青 | 19.08 | -168.97 | -0.01 | -0.05% | 18477 | 3566.79 | 1.15% | | 300482 | 万孚生物 | 18.47 | 33.32 | -0.01 | -0.05% | 17252 | 3197.74 | 0.40% | | 002884 | 凌霄泵业 | 18.45 | 14.23 | -0.01 | -0.05% | 19618 | 3640.08 | 0.72% | | 603043 | 广州酒家 | 15.69 | 18.29 | -0.01 | -0.06% | 21201 | 3341.97 | 0.38% | | 300716 | ST泉为 | 14.71 | -21.79 | -0.01 | -0.07% | 34103 | 4975.85 | 2.13% | | 688575 | 亚辉龙 | 14.71 | 58.65 | -0.01 | -0.07% | 20614.51 | 3025.982 | 0.36% | | 002416 | 爱施德 | 13.12 | 41.30 | -0.01 | -0.08% | 164446 | 21718.95 | 1.34% | | 300770 | 新媒股份 | 39.04 | 11.99 | -0.03 | -0.08% | 11283 | 4430.64 | 0.50% | | 002850 | 科达利 | 177.18 | 27.69 | -0.14 | -0.08% | 131957 | 237114.1 | 6.63% | | 300063 | 天龙集团 | 11.58 | 68.80 | -0.01 | -0.09% | 389660 | 45950.11 | 6.22% | | 920768 | 拾比佰 | 10.62 | 24.04 | -0.01 | -0.09% | 7367 | 789.6962 | 0.96% | | 301131 | 聚赛龙 | 42.20 | 46.29 | -0.04 | -0.09% | 7534 | 3209.59 | 1.92% | | 300997 | 欢乐家 | 20.22 | 200.24 | -0.02 | -0.10% | 67461 | 13767.78 | 1.70% | | 002791 | 坚朗五金 | 20.14 | 96.73 | -0.02 | -0.10% | 27906 | 5644.65 | 1.28% | | 300543 | 朗科智能 | 9.69 | 82.60 | -0.01 | -0.10% | 41538 | 4048.43 | 1.66% | | 920267 | 鑫汇科 | 18.56 | 130.02 | -0.02 | -0.11% | 2955 | 553.7683 | 1.00% | | 002813 | 路畅科技 | 24.44 | -31.29 | -0.03 | -0.12% | 13484 | 3341.53 | 1.13% | | 300589 | 江龙船艇 | 16.13 | -122.25 | -0.02 | -0.12% | 121306 | 19795.01 | 5.24% | | 000058 | 深赛格 | 8.05 | 142.82 | -0.01 | -0.12% | 39140 | 3172.84 | 0.40% | | 688522 | 纳睿雷达 | 31.69 | 77.58 | -0.04 | -0.13% | 20602.14 | 6601.849 | 1.67% | | 001322 | 箭牌家居 | 7.44 | 106.88 | -0.01 | -0.13% | 20473 | 1533.45 | 0.26% | | 002823 | 凯中精密 | 14.76 | 20.78 | -0.02 | -0.14% | 28034 | 4159.31 | 1.28% | | 300438 | 鹏辉能源 | 57.22 | -145.16 | -0.08 | -0.14% | 297988 | 173079.1 | 7.37% | | 002724 | 海洋王 | 6.99 | -37.41 | -0.01 | -0.14% | 58222 | 4109.47 | 1.03% | | 301413 | 安培龙 | 117.14 | 123.45 | -0.18 | -0.15% | 22665 | 26913.24 | 3.86% | | 603348 | 文灿股份 | 19.49 | 302.70 | -0.03 | -0.15% | 7916 | 1550.08 | 0.25% | | 001319 | 铭科精技 | 24.56 | 25.76 | -0.04 | -0.16% | 11728 | 2894.98 | 1.43% | | 688622 | 禾信仪器 | 90.85 | -106.63 | -0.15 | -0.16% | 11185.42 | 9989.695 | 1.59% | | 300310 | 宜通世纪 | 5.91 | -101.61 | -0.01 | -0.17% | 246509 | 14683.94 | 3.57% | | 600728 | 佳都科技 | 5.63 | 44.96 | -0.01 | -0.18% | 121017 | 6857.2 | 0.57% | | 300498 | 温氏股份 | 16.80 | 13.88 | -0.03 | -0.18% | 258353 | 43429.52 | 0.43% | | 002666 | 德联集团 | 5.46 | 61.11 | -0.01 | -0.18% | 61546 | 3392.06 | 1.23% | | 300745 | 欣锐科技 | 27.19 | -40.53 | -0.05 | -0.18% | 24236 | 6624.89 | 1.70% | | 300978 | 东箭科技 | 10.82 | 31.40 | -0.02 | -0.18% | 23465 | 2563.62 | 1.23% | | 300098 | 高新兴 | 5.22 | -71.29 | -0.01 | -0.19% | 201428 | 10589.99 | 1.31% | | 001326 | 联域股份 | 52.12 | 142.31 | -0.10 | -0.19% | 4588 | 2413.72 | 1.90% | | 001386 | 马可波罗 | 20.07 | 19.15 | -0.04 | -0.20% | 14484 | 2921.3 | 1.48% | | 002911 | 佛燃能源 | 14.63 | 18.44 | -0.03 | -0.20% | 63100 | 9248.05 | 0.50% | | 002811 | 郑中设计 | 13.54 | 30.68 | -0.03 | -0.22% | 23919 | 3264.51 | 0.84% | | 300556 | 丝路视觉 | 17.77 | -8.01 | -0.04 | -0.22% | 17391 | 3117.06 | 1.63% | | 002889 | 东方嘉盛 | 13.22 | 32.54 | -0.03 | -0.23% | 7729 | 1028.01 | 0.31% | | 300162 | 雷曼光电 | 8.64 | -91.35 | -0.02 | -0.23% | 164588 | 14350.81 | 4.81% | | 688327 | 云从科技-UW | 12.75 | -26.66 | -0.03 | -0.23% | 99770.98 | 12887.31 | 1.20% | | 002311 | 海大集团 | 50.53 | 16.74 | -0.12 | -0.24% | 31063 | 15654.52 | 0.19% | | 300484 | 蓝海华腾 | 16.78 | 64.28 | -0.04 | -0.24% | 16420 | 2784.82 | 0.99% | | 300889 | 爱克股份 | 25.06 | -71.46 | -0.06 | -0.24% | 28901 | 7292.54 | 1.97% | | 301578 | 辰奕智能 | 33.24 | 75.41 | -0.08 | -0.24% | 4715 | 1579.21 | 2.03% | | 300030 | 阳普医疗 | 7.78 | -46.85 | -0.02 | -0.26% | 51350 | 4042.48 | 1.89% | | 002953 | 日丰股份 | 11.53 | 32.62 | -0.03 | -0.26% | 39308 | 4559.13 | 1.85% | | 600332 | 白云山 | 22.98 | 12.52 | -0.06 | -0.26% | 69203 | 15975.35 | 0.49% | | 002017 | 东信和平 | 19.15 | 60.63 | -0.05 | -0.26% | 48983 | 9450.36 | 0.84% | | 300676 | 华大基因 | 40.18 | -21.01 | -0.11 | -0.27% | 35017 | 14261.27 | 0.84% | | 000776 | 广发证券 | 18.13 | 10.28 | -0.05 | -0.28% | 234999 | 43022.33 | 0.40% | | 002853 | 皮阿诺 | 24.73 | -11.58 | -0.07 | -0.28% | 19540 | 4862.14 | 1.52% | | 300601 | 康泰生物 | 14.01 | -156.04 | -0.04 | -0.28% | 57111 | 8067.01 | 0.63% | | 000068 | 华控赛格 | 3.43 | -33.04 | -0.01 | -0.29% | 66642 | 2300.34 | 0.66% | | 688132 | 邦彦技术 | 16.79 | -23.87 | -0.05 | -0.30% | 8685.22 | 1472.35 | 0.57% | | 002909 | 集泰股份 | 6.65 | 4818.48 | -0.02 | -0.30% | 42194 | 2828.7 | 1.11% | | 603983 | 丸美生物 | 26.59 | 30.75 | -0.08 | -0.30% | 8516 | 2273.06 | 0.21% | | 920876 | 慧为智能 | 22.88 | -1121.85 | -0.07 | -0.31% | 5028 | 1164.035 | 1.28% | | 300151 | 昌红科技 | 15.30 | 118.05 | -0.05 | -0.33% | 65130 | 10115.09 | 1.77% | | 002285 | 世联行 | 3.04 | -27.74 | -0.01 | -0.33% | 409639 | 12621.7 | 2.07% | | 300616 | 尚品宅配 | 12.15 | -15.10 | -0.04 | -0.33% | 17477 | 2144.12 | 1.13% | | 002908 | 德生科技 | 9.07 | 247.01 | -0.03 | -0.33% | 20210 | 1843.78 | 0.63% | | 002030 | 达安基因 | 5.98 | -14.88 | -0.02 | -0.33% | 65822 | 3961.1 | 0.47% | | 603725 | 天安新材 | 8.87 | 22.87 | -0.03 | -0.34% | 24831 | 2224.28 | 0.87% | | 688318 | 财富趋势 | 105.69 | 85.95 | -0.36 | -0.34% | 12794 | 13685.24 | 0.50% | | 300193 | 佳士科技 | 8.53 | 17.25 | -0.03 | -0.35% | 38746 | 3319.61 | 0.92% | | 001202 | 炬申股份 | 17.02 | 38.77 | -0.06 | -0.35% | 15183 | 2626.32 | 1.30% | | 300942 | 易瑞生物 | 8.49 | 110.08 | -0.03 | -0.35% | 32078 | 2751.26 | 0.79% | | 000011 | 深物业A | 8.48 | 149.15 | -0.03 | -0.35% | 34466 | 2955.69 | 0.65% | | 688418 | 震有科技 | 41.61 | -220.39 | -0.15 | -0.36% | 54483.88 | 22982.9 | 2.83% | | 300177 | 中海达 | 8.21 | -187.10 | -0.03 | -0.36% | 55303 | 4573.86 | 0.91% | | 002774 | 快意电梯 | 10.75 | 36.49 | -0.04 | -0.37% | 20924 | 2266.76 | 0.74% | | 001338 | 永顺泰 | 13.28 | 20.03 | -0.05 | -0.38% | 54143 | 7202.56 | 1.08% | | 301395 | 仁信新材 | 15.86 | 73.62 | -0.06 | -0.38% | 29285 | 4701.84 | 2.30% | | 002681 | 奋达科技 | 5.28 | -218.89 | -0.02 | -0.38% | 101223 | 5381.1 | 0.66% | | 300832 | 新产业 | 49.47 | 23.56 | -0.19 | -0.38% | 14305 | 7111.71 | 0.21% | | 300622 | 博士眼镜 | 23.19 | 48.94 | -0.09 | -0.39% | 19935 | 4675.26 | 1.28% | | 300791 | 仙乐健康 | 20.42 | 18.18 | -0.08 | -0.39% | 11333 | 2318.39 | 0.44% | | 002988 | 豪美新材 | 30.20 | 41.73 | -0.12 | -0.40% | 17574 | 5368.72 | 0.70% | | 002583 | 海能达 | 10.05 | -5.15 | -0.04 | -0.40% | 96163 | 9709.04 | 0.75% | | 002492 | 恒基达鑫 | 7.48 | 48.69 | -0.03 | -0.40% | 38636 | 2914.32 | 0.97% | | 002212 | 天融信 | 7.40 | 518.62 | -0.03 | -0.40% | 110859 | 8266.07 | 0.95% | | 300940 | 南极光 | 21.96 | 36.95 | -0.09 | -0.41% | 19546 | 4347.25 | 1.24% | | 000029 | 深深房Ａ | 19.36 | 195.94 | -0.08 | -0.41% | 20848 | 4054.91 | 0.23% | | 600143 | 金发科技 | 16.67 | 36.41 | -0.07 | -0.42% | 349094 | 58715.52 | 1.32% | | 002227 | 奥特迅 | 9.34 | -29.31 | -0.04 | -0.43% | 29754 | 2823.87 | 1.21% | | 300687 | 赛意信息 | 18.67 | 105.42 | -0.08 | -0.43% | 24595 | 4638.57 | 0.75% | | 002249 | 大洋电机 | 9.21 | 20.96 | -0.04 | -0.43% | 195541 | 18141.38 | 1.05% | | 300625 | 三雄极光 | 11.47 | -134.81 | -0.05 | -0.43% | 11774 | 1357.62 | 0.73% | | 600428 | 中远海特 | 9.12 | 14.06 | -0.04 | -0.44% | 399048 | 36312.44 | 1.63% | | 600673 | 东阳光 | 30.42 | 94.57 | -0.14 | -0.46% | 270844 | 83200.03 | 0.90% | | 300634 | 彩讯股份 | 23.82 | 46.46 | -0.11 | -0.46% | 93311 | 22426.71 | 2.15% | | 002830 | 名雕股份 | 21.36 | 70.35 | -0.10 | -0.47% | 11246 | 2421.31 | 1.68% | | 300735 | 光弘科技 | 21.13 | 49.77 | -0.10 | -0.47% | 33364 | 7114.871 | 0.44% | | 002920 | 德赛西威 | 104.50 | 25.42 | -0.50 | -0.48% | 28005 | 29459.11 | 0.50% | | 002735 | 王子新材 | 14.59 | -85.96 | -0.07 | -0.48% | 63218 | 9316.18 | 2.22% | | 301503 | 智迪科技 | 35.21 | 22.61 | -0.17 | -0.48% | 4924 | 1745.23 | 2.46% | | 688609 | 九联科技 | 8.10 | -25.87 | -0.04 | -0.49% | 25084.27 | 2045.566 | 0.50% | | 301042 | 安联锐视 | 93.06 | 577.52 | -0.46 | -0.49% | 7327 | 6841.15 | 1.11% | | 301558 | 三态股份 | 8.09 | 1986.69 | -0.04 | -0.49% | 34504 | 2818.13 | 1.57% | | 603833 | 欧派家居 | 54.04 | 13.71 | -0.27 | -0.50% | 8182 | 4433.49 | 0.13% | | 300793 | 佳禾智能 | 13.99 | -2712.19 | -0.07 | -0.50% | 24516 | 3459.93 | 0.66% | | 002446 | 盛路通信 | 9.94 | -12.43 | -0.05 | -0.50% | 217346 | 21916.24 | 2.56% | | 002919 | 名臣健康 | 19.87 | -705.30 | -0.10 | -0.50% | 20953 | 4185.88 | 0.79% | | 600499 | 科达制造 | 15.87 | 23.25 | -0.08 | -0.50% | 184516 | 29329.83 | 0.96% | | 688671 | 碧兴物联 | 21.79 | -25.34 | -0.11 | -0.50% | 7001.49 | 1537.465 | 1.49% | | 300925 | 法本信息 | 17.63 | 71.28 | -0.09 | -0.51% | 27174 | 4839.3 | 0.78% | | 002152 | 广电运通 | 11.45 | 33.03 | -0.06 | -0.52% | 121695 | 14007.47 | 0.49% | | 000532 | 华金资本 | 13.35 | 20.56 | -0.07 | -0.52% | 24492 | 3301.95 | 0.71% | | 600029 | 南方航空 | 5.70 | -76.28 | -0.03 | -0.52% | 643083 | 37091.04 | 0.48% | | 002683 | 广东宏大 | 39.64 | 31.47 | -0.21 | -0.53% | 43054 | 17224.73 | 0.65% | | 301288 | *ST清研 | 16.93 | -176.14 | -0.09 | -0.53% | 1702 | 290.5 | 0.22% | | 603118 | 共进股份 | 13.02 | -1393.48 | -0.07 | -0.53% | 295513 | 38557.98 | 3.75% | | 000066 | 中国长城 | 14.83 | -61.74 | -0.08 | -0.54% | 292821 | 43733.9 | 0.91% | | 300514 | 友讯达 | 12.90 | 22.62 | -0.07 | -0.54% | 21329 | 2783.5 | 1.33% | | 301177 | 迪阿股份 | 27.77 | 82.11 | -0.16 | -0.57% | 6458 | 1813.81 | 0.16% | | 300311 | ST任子行 | 5.18 | -125.14 | -0.03 | -0.58% | 52533 | 2745.13 | 0.98% | | 301468 | 博盈特焊 | 47.48 | 137.90 | -0.28 | -0.59% | 41069 | 19963.88 | 5.48% | | 002425 | 凯撒文化 | 3.38 | -5.99 | -0.02 | -0.59% | 60755 | 2075.68 | 0.64% | | 301510 | 固高科技 | 30.14 | 183.70 | -0.18 | -0.59% | 21961 | 6689.57 | 0.79% | | 300424 | 航新科技 | 16.72 | -42.41 | -0.10 | -0.59% | 42951 | 7254.81 | 1.75% | | 300359 | 全通教育 | 4.96 | -26.36 | -0.03 | -0.60% | 47854 | 2399.42 | 0.76% | | 300621 | 维业股份 | 8.26 | -114.74 | -0.05 | -0.60% | 25960 | 2166.32 | 1.28% | | 001914 | 招商积余 | 9.86 | 15.87 | -0.06 | -0.60% | 38056 | 3772.91 | 0.36% | | 002898 | *ST赛隆 | 11.50 | -28.98 | -0.07 | -0.61% | 2842 | 328.04 | 0.28% | | 300968 | 格林精密 | 11.50 | 188.83 | -0.07 | -0.61% | 19085 | 2219.63 | 0.46% | | 301002 | 崧盛股份 | 36.00 | -189.75 | -0.22 | -0.61% | 16724 | 6125.43 | 1.97% | | 002717 | ST岭南 | 1.62 | -3.20 | -0.01 | -0.61% | 281225 | 4604.43 | 1.74% | | 003040 | 楚天龙 | 16.10 | 1264.44 | -0.10 | -0.62% | 21709 | 3521.48 | 0.48% | | 301011 | 华立科技 | 24.06 | 45.33 | -0.15 | -0.62% | 12967 | 3126.66 | 0.92% | | 002862 | 实丰文化 | 15.99 | -49.94 | -0.10 | -0.62% | 13490 | 2178.93 | 1.07% | | 002875 | 安奈儿 | 19.16 | -40.96 | -0.12 | -0.62% | 27970 | 5411.02 | 1.53% | | 300242 | 佳云科技 | 4.78 | -32.19 | -0.03 | -0.62% | 100728 | 4879.42 | 1.59% | | 002822 | ST中装 | 3.16 | -4.12 | -0.02 | -0.63% | 64170 | 2043.8 | 0.60% | | 000999 | 华润三九 | 28.12 | 13.68 | -0.18 | -0.64% | 64515 | 18237.65 | 0.39% | | 301338 | 凯格精机 | 168.19 | 121.13 | -1.08 | -0.64% | 21263 | 35794.02 | 3.59% | | 000012 | 南玻Ａ | 4.51 | -37.16 | -0.03 | -0.66% | 137351 | 6217.96 | 0.70% | | 002786 | 银宝山新 | 7.50 | -24.01 | -0.05 | -0.66% | 25050 | 1894.2 | 0.51% | | 300044 | ST赛为 | 7.48 | -10.51 | -0.05 | -0.66% | 117551 | 8846.92 | 1.64% | | 002215 | 诺普信 | 10.40 | 15.54 | -0.07 | -0.67% | 55236 | 5773.26 | 0.69% | | 000712 | 锦龙股份 | 10.31 | 58.13 | -0.07 | -0.67% | 49308 | 5123.66 | 0.55% | | 002660 | 茂硕电源 | 8.58 | -107.51 | -0.06 | -0.69% | 27926 | 2425.97 | 0.81% | | 000828 | 东莞控股 | 9.99 | 12.61 | -0.07 | -0.70% | 83835 | 8400.4 | 0.81% | | 688322 | 奥比中光-UW | 75.34 | 286.69 | -0.53 | -0.70% | 26452.96 | 20160.75 | 0.83% | | 002775 | 文科股份 | 4.24 | -24.28 | -0.03 | -0.70% | 46819 | 2006.11 | 0.82% | | 300546 | 雄帝科技 | 21.15 | 107.29 | -0.15 | -0.70% | 13125 | 2796.93 | 0.98% | | 920807 | 奔朗新材 | 11.28 | 72.48 | -0.08 | -0.70% | 10073 | 1147.592 | 0.82% | | 002918 | 蒙娜丽莎 | 11.18 | 70.37 | -0.08 | -0.71% | 36827 | 4173.12 | 1.73% | | 301328 | 维峰电子 | 45.80 | 50.82 | -0.33 | -0.72% | 4856 | 2238.45 | 0.44% | | 688128 | 中国电研 | 24.96 | 18.96 | -0.18 | -0.72% | 13108.33 | 3300.736 | 0.32% | | 300377 | 赢时胜 | 18.02 | -29.81 | -0.13 | -0.72% | 153445 | 28185.61 | 2.22% | | 300454 | 深信服 | 102.40 | 63.50 | -0.74 | -0.72% | 41212 | 42729.57 | 1.43% | | 002210 | 飞马国际 | 2.73 | 783.40 | -0.02 | -0.73% | 281327 | 7740.93 | 1.06% | | 300350 | 华鹏飞 | 5.45 | -9178.51 | -0.04 | -0.73% | 63501 | 3495.63 | 1.35% | | 920523 | 德瑞锂电 | 22.82 | 14.83 | -0.17 | -0.74% | 4638 | 1066.653 | 0.57% | | 002832 | 比音勒芬 | 17.37 | 15.53 | -0.13 | -0.74% | 47383 | 8215.36 | 1.22% | | 301314 | 科瑞思 | 45.20 | 167.33 | -0.34 | -0.75% | 4416 | 2023.79 | 2.42% | | 002421 | 达实智能 | 2.63 | -12.77 | -0.02 | -0.75% | 227928 | 6058.49 | 1.14% | | 300112 | 万讯自控 | 7.89 | -23.76 | -0.06 | -0.75% | 38242 | 3056.43 | 1.61% | | 300252 | 金信诺 | 13.09 | 584.40 | -0.10 | -0.76% | 121448 | 16092.19 | 2.17% | | 001389 | 广合科技 | 116.46 | 54.17 | -0.89 | -0.76% | 70831 | 83793.29 | 4.66% | | 002676 | 顺威股份 | 6.54 | 67.07 | -0.05 | -0.76% | 54966 | 3630.23 | 0.76% | | 002625 | 光启技术 | 38.82 | 116.05 | -0.30 | -0.77% | 93577 | 36675.32 | 0.43% | | 002600 | 领益智造 | 12.84 | 41.02 | -0.10 | -0.77% | 421732 | 54700.28 | 0.59% | | 300639 | 凯普生物 | 6.39 | -7.93 | -0.05 | -0.78% | 84442 | 5459.05 | 1.33% | | 300199 | 翰宇药业 | 19.04 | -249.15 | -0.15 | -0.78% | 247305 | 47433.01 | 3.32% | | 688049 | 炬芯科技 | 44.40 | 38.02 | -0.35 | -0.78% | 29446.68 | 13212.45 | 1.68% | | 300822 | 贝仕达克 | 13.94 | 356.73 | -0.11 | -0.78% | 7589 | 1065.32 | 0.26% | | 688683 | 莱尔科技 | 31.68 | 120.19 | -0.25 | -0.78% | 4768.94 | 1525.942 | 0.31% | | 002930 | 宏川智慧 | 13.90 | -124.55 | -0.11 | -0.79% | 37948 | 5315.29 | 0.88% | | 000717 | 中南股份 | 2.51 | -14.48 | -0.02 | -0.79% | 186704 | 4722.57 | 0.77% | | 301391 | 卡莱特 | 66.16 | 298.93 | -0.53 | -0.79% | 5051 | 3402.46 | 0.54% | | 002766 | 索菱股份 | 4.98 | -78.14 | -0.04 | -0.80% | 77136 | 3871.88 | 0.90% | | 300681 | 英搏尔 | 21.04 | 38.16 | -0.17 | -0.80% | 29894 | 6337.9 | 1.30% | | 600323 | 瀚蓝环境 | 29.69 | 12.85 | -0.24 | -0.80% | 26107 | 7775.49 | 0.32% | | 002319 | 乐通股份 | 11.13 | -1234.90 | -0.09 | -0.80% | 47866 | 5411.18 | 2.39% | | 688389 | 普门科技 | 12.33 | 28.39 | -0.10 | -0.80% | 14109.22 | 1748.929 | 0.33% | | 002728 | 特一药业 | 11.09 | 69.70 | -0.09 | -0.81% | 107541 | 12023.36 | 3.24% | | 300790 | 宇瞳光学 | 23.04 | 36.19 | -0.19 | -0.82% | 33269 | 7769.94 | 1.02% | | 002139 | 拓邦股份 | 12.08 | 27.91 | -0.10 | -0.82% | 63201 | 7674.71 | 0.59% | | 300155 | 安居宝 | 4.80 | -42.30 | -0.04 | -0.83% | 44170 | 2147.94 | 1.34% | | 301110 | 青木科技 | 55.91 | 52.83 | -0.47 | -0.83% | 8800 | 4983.32 | 1.35% | | 002611 | 东方精工 | 17.80 | 29.88 | -0.15 | -0.84% | 356344 | 64542.03 | 3.56% | | 002369 | 卓翼科技 | 7.05 | -15.99 | -0.06 | -0.84% | 47791 | 3393.95 | 0.84% | | 300012 | 华测检测 | 14.00 | 23.88 | -0.12 | -0.85% | 182086 | 25581.86 | 1.27% | | 001209 | 洪兴股份 | 20.74 | 106.56 | -0.18 | -0.86% | 24404 | 5108.7 | 2.54% | | 600685 | 中船防务 | 28.71 | 40.25 | -0.25 | -0.86% | 88730 | 25822.82 | 1.08% | | 002955 | 鸿合科技 | 26.41 | 120.73 | -0.23 | -0.86% | 15391 | 4083.21 | 0.79% | | 601615 | 明阳智能 | 17.05 | 127.10 | -0.15 | -0.87% | 509934 | 88465.02 | 2.25% | | 301458 | 钧崴电子 | 33.85 | 70.20 | -0.30 | -0.88% | 23865 | 8164.791 | 2.03% | | 002880 | 卫光生物 | 27.05 | 26.83 | -0.24 | -0.88% | 12061 | 3281.78 | 0.53% | | 000042 | 中洲控股 | 8.99 | -4.14 | -0.08 | -0.88% | 38353 | 3476.13 | 0.58% | | 002180 | 纳思达 | 16.69 | -34.48 | -0.15 | -0.89% | 81639 | 13779.42 | 0.60% | | 688026 | 洁特生物 | 16.56 | 48.21 | -0.15 | -0.90% | 10383.62 | 1742.389 | 0.74% | | 003021 | 兆威机电 | 96.51 | 104.45 | -0.88 | -0.90% | 22081 | 21654.62 | 1.06% | | 300989 | 蕾奥规划 | 14.19 | -417.73 | -0.13 | -0.91% | 18608 | 2665.24 | 1.27% | | 000007 | 全新好 | 13.08 | 79.97 | -0.12 | -0.91% | 30591 | 4043.85 | 0.88% | | 300565 | 科信技术 | 14.16 | -24.33 | -0.13 | -0.91% | 158387 | 22235.95 | 6.94% | | 002317 | 众生药业 | 18.48 | -79.58 | -0.17 | -0.91% | 153411 | 28596.32 | 2.01% | | 300227 | 光韵达 | 10.83 | -53.71 | -0.10 | -0.91% | 105164 | 11629.93 | 2.43% | | 688115 | 思林杰 | 39.99 | 1398.17 | -0.37 | -0.92% | 5251.06 | 2128.967 | 0.79% | | 002187 | 广百股份 | 6.48 | -47.23 | -0.06 | -0.92% | 76371 | 5006.07 | 1.09% | | 300675 | 建科院 | 15.06 | -23.97 | -0.14 | -0.92% | 14377 | 2187.85 | 0.98% | | 002130 | 沃尔核材 | 23.49 | 32.42 | -0.22 | -0.93% | 168624 | 39903.94 | 1.47% | | 002905 | 金逸影视 | 10.67 | 109.74 | -0.10 | -0.93% | 50078 | 5385.11 | 1.43% | | 301283 | 聚胶股份 | 44.61 | 23.45 | -0.42 | -0.93% | 4614 | 2076.94 | 0.73% | | 000078 | 海王生物 | 3.17 | -6.87 | -0.03 | -0.94% | 387676 | 12412.27 | 1.48% | | 001872 | 招商港口 | 22.12 | 11.97 | -0.21 | -0.94% | 12960 | 2880.84 | 0.06% | | 300591 | 万里马 | 7.13 | -16.38 | -0.07 | -0.97% | 58388 | 4211.9 | 1.67% | | 301330 | 熵基科技 | 33.27 | 41.09 | -0.33 | -0.98% | 11116 | 3742.84 | 0.57% | | 000020 | 深华发Ａ | 16.04 | 103.79 | -0.16 | -0.99% | 84401 | 13627.71 | 4.66% | | 002912 | 中新赛克 | 26.06 | 64.11 | -0.26 | -0.99% | 13324 | 3516.82 | 0.82% | | 300333 | 兆日科技 | 9.02 | -59.01 | -0.09 | -0.99% | 30970 | 2826.44 | 0.93% | | 301382 | 蜂助手 | 32.91 | 53.25 | -0.33 | -0.99% | 53381 | 17904.45 | 3.03% | | 300876 | 蒙泰高新 | 25.52 | -32.20 | -0.26 | -1.01% | 8308 | 2148.35 | 1.02% | | 688183 | 生益电子 | 83.75 | 55.28 | -0.86 | -1.02% | 96251.78 | 82534.32 | 1.16% | | 920976 | 视声智能 | 29.05 | 36.88 | -0.30 | -1.02% | 4342 | 1271.968 | 0.98% | | 001201 | 东瑞股份 | 13.40 | 151.54 | -0.14 | -1.03% | 22258 | 3010.3 | 1.10% | | 300778 | 新城市 | 12.41 | -48.22 | -0.13 | -1.04% | 15930 | 2000.2 | 0.78% | | 300415 | 伊之密 | 23.83 | 16.14 | -0.25 | -1.04% | 27150 | 6515.53 | 0.60% | | 002856 | 美芝股份 | 11.43 | -6.42 | -0.12 | -1.04% | 28913 | 3337.78 | 2.33% | | 301086 | 鸿富瀚 | 127.29 | 140.83 | -1.34 | -1.04% | 12313 | 15824.21 | 2.60% | | 688620 | 安凯微 | 10.43 | -35.06 | -0.11 | -1.04% | 18876.44 | 1997.734 | 0.81% | | 002161 | 远望谷 | 7.57 | 51.27 | -0.08 | -1.05% | 150914 | 11484.84 | 2.14% | | 300562 | 乐心医疗 | 13.08 | 37.37 | -0.14 | -1.06% | 25244 | 3336.51 | 1.56% | | 002923 | 润都股份 | 15.67 | -100.95 | -0.17 | -1.07% | 47597 | 7538.08 | 1.84% | | 000096 | 广聚能源 | 10.11 | 87.92 | -0.11 | -1.08% | 56649 | 5759.06 | 1.11% | | 300738 | 奥飞数据 | 21.95 | 132.19 | -0.24 | -1.08% | 493552 | 110732.6 | 5.01% | | 301618 | 长联科技 | 47.49 | 89.79 | -0.52 | -1.08% | 1875 | 898.3 | 0.57% | | 002420 | 毅昌科技 | 7.28 | 48.97 | -0.08 | -1.09% | 46287 | 3411.25 | 1.16% | | 301038 | 深水规院 | 20.64 | 63.46 | -0.23 | -1.10% | 16028 | 3335.22 | 0.72% | | 600589 | 大位科技 | 10.75 | 365.17 | -0.12 | -1.10% | 925122 | 101035 | 6.26% | | 002169 | 智光电气 | 14.28 | -47.24 | -0.16 | -1.11% | 151227 | 21912.17 | 1.99% | | 688395 | 正弦电气 | 25.88 | 55.39 | -0.29 | -1.11% | 7504.98 | 1953.188 | 0.87% | | 002031 | 巨轮智能 | 6.24 | -45.16 | -0.07 | -1.11% | 221358 | 13960.93 | 1.14% | | 300197 | 节能铁汉 | 1.78 | -1.86 | -0.02 | -1.11% | 306694 | 5524.24 | 1.03% | | 002313 | 日海智能 | 8.81 | -30.23 | -0.10 | -1.12% | 25673 | 2282.22 | 0.69% | | 000006 | 深振业Ａ | 8.74 | -11.22 | -0.10 | -1.13% | 146269 | 12966.08 | 1.08% | | 002809 | 红墙股份 | 11.26 | 962.42 | -0.13 | -1.14% | 57517 | 6536.22 | 4.13% | | 000523 | 红棉股份 | 3.46 | 12.37 | -0.04 | -1.14% | 179123 | 6257.83 | 1.35% | | 601330 | 绿色动力 | 8.62 | 19.97 | -0.10 | -1.15% | 406419 | 35027.51 | 4.11% | | 300238 | 冠昊生物 | 14.59 | 158.90 | -0.17 | -1.15% | 48393 | 7191.32 | 1.83% | | 300538 | 同益股份 | 14.58 | -28.08 | -0.17 | -1.15% | 13868 | 2042.22 | 1.15% | | 603991 | 至正股份 | 100.21 | -340.30 | -1.17 | -1.15% | 10212 | 10222.28 | 1.37% | | 688518 | 联赢激光 | 23.91 | 47.38 | -0.28 | -1.16% | 48126.9 | 11677.41 | 1.41% | | 000987 | 越秀资本 | 8.52 | 11.92 | -0.10 | -1.16% | 515400 | 44524.94 | 1.03% | | 600446 | 金证股份 | 12.67 | -83.10 | -0.15 | -1.17% | 67371 | 8621.22 | 0.72% | | 300417 | 南华仪器 | 12.60 | -432.31 | -0.15 | -1.18% | 29181 | 3718.17 | 3.33% | | 601033 | 永兴股份 | 15.00 | 15.69 | -0.18 | -1.19% | 67447 | 10131.21 | 2.81% | | 300545 | 联得装备 | 29.95 | 38.42 | -0.36 | -1.19% | 61338 | 18802.1 | 5.13% | | 002441 | 众业达 | 9.96 | 25.78 | -0.12 | -1.19% | 48460 | 4864.2 | 1.21% | | 301223 | 中荣股份 | 19.07 | 22.25 | -0.23 | -1.19% | 7533 | 1450.98 | 0.67% | | 603386 | 骏亚科技 | 13.19 | -36.62 | -0.16 | -1.20% | 22191 | 2953.93 | 0.68% | | 000026 | 飞亚达 | 14.00 | 65.06 | -0.17 | -1.20% | 13790 | 1954.46 | 0.38% | | 600185 | 珠免集团 | 5.75 | -7.28 | -0.07 | -1.20% | 164370 | 9568.471 | 0.87% | | 002672 | 东江环保 | 4.86 | -4.36 | -0.06 | -1.22% | 58591 | 2862.04 | 0.65% | | 300094 | 国联水产 | 3.23 | -2.49 | -0.04 | -1.22% | 164346 | 5377.25 | 1.49% | | 688208 | 道通科技 | 31.48 | 22.54 | -0.39 | -1.22% | 40987.31 | 13063.71 | 0.61% | | 301366 | 一博科技 | 30.60 | 289.82 | -0.38 | -1.23% | 8535 | 2643.71 | 0.73% | | 002137 | 实益达 | 8.05 | -231.62 | -0.10 | -1.23% | 58903 | 4788.05 | 1.49% | | 300115 | 长盈精密 | 31.37 | 66.18 | -0.39 | -1.23% | 203436 | 64532.51 | 1.50% | | 002888 | 惠威科技 | 18.43 | 161.30 | -0.23 | -1.23% | 9270 | 1728.88 | 1.24% | | 002757 | 南兴股份 | 20.02 | -20.36 | -0.25 | -1.23% | 48866 | 9901.489 | 1.73% | | 688159 | 有方科技 | 39.11 | 41.11 | -0.49 | -1.24% | 13947.67 | 5482.945 | 1.50% | | 601139 | 深圳燃气 | 7.18 | 14.68 | -0.09 | -1.24% | 361199 | 25985.22 | 1.26% | | 300246 | 宝莱特 | 15.13 | -60.53 | -0.19 | -1.24% | 159942 | 24931.71 | 7.57% | | 688252 | 天德钰 | 20.69 | 36.24 | -0.26 | -1.24% | 18659.79 | 3880.412 | 0.46% | | 002993 | 奥海科技 | 46.02 | 24.29 | -0.58 | -1.24% | 38775 | 18317.98 | 1.63% | | 603336 | 宏辉果蔬 | 8.63 | 543.44 | -0.11 | -1.26% | 26376 | 2296.37 | 0.43% | | 301631 | 壹连科技 | 84.55 | 28.56 | -1.08 | -1.26% | 4368 | 3735.04 | 1.42% | | 300973 | 立高食品 | 32.86 | 17.79 | -0.42 | -1.26% | 12189 | 4056.64 | 1.05% | | 301135 | 瑞德智能 | 27.23 | 69.57 | -0.35 | -1.27% | 7331 | 2017.51 | 0.96% | | 002209 | 达意隆 | 15.50 | 23.53 | -0.20 | -1.27% | 38285 | 5996.48 | 2.45% | | 000060 | 中金岭南 | 6.15 | 24.32 | -0.08 | -1.28% | 634962 | 39404.46 | 1.43% | | 002587 | 奥拓电子 | 6.88 | -1561.87 | -0.09 | -1.29% | 150083 | 10476.01 | 2.82% | | 001268 | 联合精密 | 29.02 | 38.77 | -0.38 | -1.29% | 5885 | 1724.5 | 0.94% | | 688775 | 影石创新 | 187.85 | 78.14 | -2.47 | -1.30% | 4121.92 | 7769.509 | 1.26% | | 301486 | 致尚科技 | 151.60 | 114.22 | -2.00 | -1.30% | 47093 | 71100.91 | 6.50% | | 002992 | 宝明科技 | 48.93 | -1117.38 | -0.65 | -1.31% | 8984 | 4388.18 | 0.57% | | 002141 | 贤丰控股 | 3.76 | -53.70 | -0.05 | -1.31% | 104273 | 3978.64 | 1.02% | | 920866 | 绿亨科技 | 7.44 | 35.92 | -0.10 | -1.33% | 9103 | 681.5716 | 0.80% | | 688788 | 科思科技 | 54.49 | -32.32 | -0.74 | -1.34% | 10050.24 | 5579.212 | 0.64% | | 002715 | 登云股份 | 15.44 | -242.02 | -0.21 | -1.34% | 30553 | 4783.8 | 2.21% | | 300805 | 电声股份 | 10.26 | 104.88 | -0.14 | -1.35% | 72824 | 7551 | 2.53% | | 000050 | 深天马Ａ | 7.96 | 116.88 | -0.11 | -1.36% | 140338 | 11304.64 | 0.57% | | 301313 | 凡拓数创 | 28.80 | -19.01 | -0.40 | -1.37% | 8565 | 2502.09 | 1.09% | | 688083 | 中望软件 | 48.15 | 661.56 | -0.67 | -1.37% | 22462.51 | 10947.44 | 1.32% | | 002400 | 省广集团 | 8.58 | 141.38 | -0.12 | -1.38% | 454465 | 39476.12 | 2.63% | | 002584 | 西陇科学 | 7.86 | -71.60 | -0.11 | -1.38% | 59616 | 4715.23 | 1.27% | | 300949 | 奥雅股份 | 38.50 | -11.16 | -0.54 | -1.38% | 5441 | 2123.34 | 1.59% | | 000019 | 深粮控股 | 7.83 | 27.83 | -0.11 | -1.39% | 211493 | 16567.41 | 5.08% | | 603051 | 鹿山新材 | 21.31 | -1415.34 | -0.30 | -1.39% | 22666 | 4898.77 | 1.40% | | 000576 | 甘化科工 | 9.21 | 51.52 | -0.13 | -1.39% | 53964 | 5031.45 | 1.24% | | 002356 | 赫美集团 | 3.54 | 116.18 | -0.05 | -1.39% | 176493 | 6327.96 | 1.35% | | 301377 | 鼎泰高科 | 190.39 | 180.01 | -2.69 | -1.39% | 25538 | 49255.62 | 3.60% | | 003039 | 顺控发展 | 14.81 | 33.56 | -0.21 | -1.40% | 25384 | 3797.67 | 0.41% | | 002845 | 同兴达 | 13.32 | -78.87 | -0.19 | -1.41% | 33231 | 4473.13 | 1.48% | | 000555 | 神州信息 | 15.41 | -29.32 | -0.22 | -1.41% | 146605 | 22979.58 | 1.51% | | 300723 | 一品红 | 32.48 | -34.15 | -0.47 | -1.43% | 79338 | 26140.56 | 1.89% | | 300656 | 民德电子 | 20.71 | -30.84 | -0.30 | -1.43% | 14389 | 3020.79 | 1.08% | | 688007 | 光峰科技 | 13.60 | -41.51 | -0.20 | -1.45% | 38686.79 | 5307.495 | 0.84% | | 002769 | 普路通 | 10.81 | -989.12 | -0.16 | -1.46% | 37959 | 4149.16 | 1.02% | | 002824 | 和胜股份 | 19.16 | 47.64 | -0.29 | -1.49% | 77240 | 14787.75 | 3.51% | | 300921 | 南凌科技 | 25.07 | 132.37 | -0.38 | -1.49% | 38137 | 9693.271 | 3.32% | | 002869 | 金溢科技 | 25.01 | 245.11 | -0.38 | -1.50% | 42593 | 10722.97 | 2.70% | | 300576 | 容大感光 | 33.78 | 106.67 | -0.52 | -1.52% | 26755 | 9119.409 | 1.15% | | 002198 | 嘉应制药 | 7.78 | 99.88 | -0.12 | -1.52% | 97928 | 7728.93 | 1.93% | | 002167 | 东方锆业 | 12.20 | 36.80 | -0.19 | -1.53% | 155730 | 19183.44 | 2.06% | | 300804 | 广康生化 | 46.06 | 74.36 | -0.72 | -1.54% | 20402 | 9459.07 | 7.42% | | 300844 | 山水比德 | 33.89 | -106.75 | -0.53 | -1.54% | 4536 | 1556.75 | 0.50% | | 300638 | 广和通 | 25.30 | 68.48 | -0.40 | -1.56% | 97140 | 24699.51 | 1.83% | | 688721 | 龙图光罩 | 38.89 | 92.56 | -0.62 | -1.57% | 6238.35 | 2470.395 | 1.17% | | 000507 | 珠海港 | 5.62 | 17.13 | -0.09 | -1.58% | 177243 | 10030.85 | 1.96% | | 300173 | ST福能 | 4.36 | 56.67 | -0.07 | -1.58% | 90366 | 3976.36 | 1.23% | | 301263 | 泰恩康 | 26.01 | 475.20 | -0.42 | -1.59% | 20721 | 5428.3 | 0.68% | | 688712 | 北芯生命-U | 38.30 | 236.78 | -0.62 | -1.59% | 13561.62 | 5236.47 | 3.65% | | 300868 | 杰美特 | 54.92 | -249.79 | -0.89 | -1.59% | 48770 | 27065.43 | 6.04% | | 002289 | *ST宇顺 | 26.49 | -535.42 | -0.43 | -1.60% | 11416 | 3050.57 | 0.41% | | 000636 | 风华高科 | 19.05 | 73.39 | -0.31 | -1.60% | 210028 | 40563.72 | 1.82% | | 301512 | 智信精密 | 44.78 | 64.28 | -0.73 | -1.60% | 3985 | 1804.89 | 1.61% | | 300962 | 中金辐照 | 16.41 | 42.15 | -0.27 | -1.62% | 29921 | 4911.16 | 1.13% | | 002797 | 第一创业 | 7.29 | 29.65 | -0.12 | -1.62% | 1013149 | 74732.86 | 2.41% | | 003028 | 振邦智能 | 26.71 | 26.62 | -0.44 | -1.62% | 13004 | 3521.21 | 1.84% | | 001979 | 招商蛇口 | 8.46 | 74.50 | -0.14 | -1.63% | 441885 | 37820.14 | 0.53% | | 600866 | 星湖科技 | 7.19 | 9.33 | -0.12 | -1.64% | 162047 | 11746.72 | 1.29% | | 002999 | 天禾股份 | 7.18 | 53.14 | -0.12 | -1.64% | 66704 | 4842.83 | 1.94% | | 002620 | ST瑞和 | 8.97 | -25.31 | -0.15 | -1.64% | 537495 | 47795.55 | 17.04% | | 002705 | 新宝股份 | 14.90 | 10.91 | -0.25 | -1.65% | 164336 | 24583.66 | 2.03% | | 920001 | 纬达光电 | 15.49 | -121.39 | -0.26 | -1.65% | 8610 | 1349.788 | 0.97% | | 002876 | 三利谱 | 25.54 | 91.86 | -0.43 | -1.66% | 21711 | 5576.45 | 1.46% | | 300050 | 世纪鼎利 | 6.46 | 227.09 | -0.11 | -1.67% | 156830 | 10229.54 | 2.88% | | 002973 | 侨银股份 | 12.83 | 26.63 | -0.22 | -1.69% | 11870 | 1539.69 | 0.38% | | 301013 | 利和兴 | 21.51 | -67.83 | -0.37 | -1.69% | 28606 | 6257.67 | 1.51% | | 300713 | 英可瑞 | 16.25 | -30.52 | -0.28 | -1.69% | 24504 | 4045.37 | 2.84% | | 000637 | 茂化实华 | 4.64 | -38.53 | -0.08 | -1.69% | 97859 | 4610.96 | 2.68% | | 002663 | 普邦股份 | 2.30 | -8.14 | -0.04 | -1.71% | 255547 | 5943.47 | 1.98% | | 300221 | 银禧科技 | 9.74 | 41.67 | -0.17 | -1.72% | 75310 | 7411.72 | 1.65% | | 002882 | 金龙羽 | 27.47 | 111.14 | -0.48 | -1.72% | 23247 | 6458.58 | 0.94% | | 300752 | 隆利科技 | 16.02 | 48.41 | -0.28 | -1.72% | 20016 | 3237.02 | 1.27% | | 002054 | 德美化工 | 8.57 | 46.24 | -0.15 | -1.72% | 87032 | 7553.729 | 2.26% | | 301051 | 信濠光电 | 21.13 | -18.28 | -0.37 | -1.72% | 15262 | 3246.47 | 0.95% | | 688573 | 信宇人 | 19.36 | -13.12 | -0.34 | -1.73% | 9769.818 | 1917.844 | 1.84% | | 300691 | 联合光电 | 15.33 | -191.23 | -0.27 | -1.73% | 22907 | 3555.29 | 1.04% | | 002543 | 万和电气 | 9.08 | 9.89 | -0.16 | -1.73% | 73013 | 6674.59 | 1.10% | | 000061 | 农产品 | 7.35 | 43.84 | -0.13 | -1.74% | 162125 | 12085.34 | 0.90% | | 688216 | 气派科技 | 27.13 | -26.42 | -0.48 | -1.74% | 13840.39 | 3822.867 | 1.30% | | 002723 | 小崧股份 | 8.91 | -11.55 | -0.16 | -1.76% | 53604 | 4829.01 | 1.69% | | 600098 | 广州发展 | 7.23 | 11.00 | -0.13 | -1.77% | 317102 | 23071.07 | 0.90% | | 688209 | 英集芯 | 19.81 | 48.43 | -0.36 | -1.78% | 26282.96 | 5267.901 | 0.61% | | 600382 | 广东明珠 | 8.79 | 31.19 | -0.16 | -1.79% | 152203 | 13776.17 | 1.98% | | 002449 | 国星光电 | 7.65 | 296.87 | -0.14 | -1.80% | 91232 | 7059.98 | 1.48% | | 688589 | 力合微 | 21.31 | 150.58 | -0.39 | -1.80% | 12160.72 | 2631.148 | 0.84% | | 002986 | 宇新股份 | 14.53 | -283.24 | -0.27 | -1.82% | 35724 | 5252.89 | 1.18% | | 301387 | 光大同创 | 49.99 | 129.49 | -0.93 | -1.83% | 5339 | 2706.24 | 1.25% | | 920375 | 派诺科技 | 14.46 | 94.48 | -0.27 | -1.83% | 35349 | 5175.766 | 5.45% | | 000100 | TCL科技 | 4.28 | 19.71 | -0.08 | -1.83% | 1993521 | 86113.34 | 1.04% | | 002177 | 御银股份 | 7.46 | 565.71 | -0.14 | -1.84% | 271908 | 20525.92 | 4.03% | | 301595 | 太力科技 | 56.93 | 83.55 | -1.07 | -1.84% | 8539 | 4977.57 | 3.50% | | 301488 | 豪恩汽电 | 127.91 | 122.60 | -2.42 | -1.86% | 5681 | 7369.29 | 2.43% | | 000039 | 中集集团 | 11.02 | 269.11 | -0.21 | -1.87% | 259483 | 28838.2 | 1.13% | | 301500 | 飞南资源 | 19.38 | 73.69 | -0.37 | -1.87% | 66968 | 13166.89 | 4.65% | | 000531 | 穗恒运Ａ | 7.13 | 17.59 | -0.14 | -1.93% | 331749 | 23762.11 | 3.65% | | 603608 | 天创时尚 | 9.59 | -61.66 | -0.19 | -1.94% | 52753 | 5124.65 | 1.26% | | 300647 | 超频三 | 6.04 | -7.48 | -0.12 | -1.95% | 51539 | 3162.36 | 1.17% | | 300340 | 科恒股份 | 11.06 | -14.06 | -0.22 | -1.95% | 31359 | 3507.77 | 1.15% | | 002647 | *ST仁东 | 9.01 | 28.32 | -0.18 | -1.96% | 103917 | 9407.79 | 1.02% | | 688112 | 鼎阳科技 | 38.52 | 43.11 | -0.77 | -1.96% | 8473.78 | 3305.153 | 0.53% | | 300749 | 顶固集创 | 29.89 | -39.84 | -0.60 | -1.97% | 85439 | 26276.66 | 5.43% | | 300348 | 长亮科技 | 12.94 | 3275.71 | -0.26 | -1.97% | 101995 | 13341.33 | 1.43% | | 301123 | 奕东电子 | 50.65 | -418.98 | -1.02 | -1.97% | 18179 | 9380.23 | 1.10% | | 688699 | 明微电子 | 42.64 | -187.89 | -0.86 | -1.98% | 9761.51 | 4235.074 | 0.89% | | 002836 | 新宏泽 | 13.84 | 55.95 | -0.28 | -1.98% | 15391 | 2153.88 | 0.67% | | 688343 | 云天励飞-U | 74.80 | -59.55 | -1.52 | -1.99% | 42143.67 | 32056.88 | 1.59% | | 300077 | 国民技术 | 20.17 | -85.63 | -0.41 | -1.99% | 194129 | 40089.31 | 3.43% | | 301305 | 朗坤科技 | 23.52 | 20.90 | -0.48 | -2.00% | 26968 | 6412.49 | 2.18% | | 000534 | 万泽股份 | 35.24 | 80.20 | -0.72 | -2.00% | 143376 | 51569.06 | 2.87% | | 300167 | ST迪威迅 | 5.87 | 169.32 | -0.12 | -2.00% | 39337 | 2337.16 | 1.10% | | 002518 | 科士达 | 44.97 | 54.19 | -0.93 | -2.03% | 49148 | 22462.91 | 0.87% | | 301662 | 宏工科技 | 136.67 | 86.92 | -2.83 | -2.03% | 7043 | 9750.71 | 4.24% | | 688138 | 清溢光电 | 26.06 | 43.83 | -0.54 | -2.03% | 10062.93 | 2656.55 | 0.32% | | 688135 | 利扬芯片 | 25.57 | -116.72 | -0.53 | -2.03% | 52791.34 | 13714.46 | 2.38% | | 301021 | 英诺激光 | 52.04 | 184.73 | -1.08 | -2.03% | 23408 | 12338.26 | 1.53% | | 002243 | 力合科创 | 8.67 | 59.35 | -0.18 | -2.03% | 90422 | 7938.96 | 0.75% | | 300739 | 明阳电路 | 24.53 | 176.62 | -0.51 | -2.04% | 77254 | 19260.04 | 2.25% | | 301538 | 骏鼎达 | 75.45 | 29.92 | -1.57 | -2.04% | 6999 | 5341.12 | 2.24% | | 300602 | 飞荣达 | 29.72 | 50.18 | -0.62 | -2.04% | 74771 | 22536.58 | 1.89% | | 301033 | 迈普医学 | 60.32 | 39.69 | -1.26 | -2.05% | 6535 | 4013.1 | 1.16% | | 002816 | *ST和科 | 21.96 | -140.83 | -0.46 | -2.05% | 17121 | 3855.62 | 1.71% | | 688772 | 珠海冠宇 | 15.71 | 37.67 | -0.33 | -2.06% | 174046.1 | 27723.8 | 1.54% | | 688359 | 三孚新科 | 77.10 | -307.25 | -1.62 | -2.06% | 7913.52 | 6196.844 | 0.80% | | 300916 | 朗特智能 | 29.35 | 31.11 | -0.62 | -2.07% | 8114 | 2407.89 | 0.87% | | 600868 | 梅雁吉祥 | 3.77 | -57.11 | -0.08 | -2.08% | 789768 | 30096.96 | 4.16% | | 002340 | 格林美 | 7.90 | 32.90 | -0.17 | -2.11% | 865312.9 | 68916.42 | 1.70% | | 001212 | 中旗新材 | 49.24 | -2893.00 | -1.08 | -2.15% | 20805 | 10420.55 | 1.20% | | 300232 | 洲明科技 | 6.83 | 75.52 | -0.15 | -2.15% | 199296 | 13790.61 | 2.26% | | 300476 | 胜宏科技 | 251.75 | 50.94 | -5.53 | -2.15% | 153051 | 391902.1 | 1.79% | | 603038 | 华立股份 | 14.99 | 115.01 | -0.33 | -2.15% | 20936 | 3175.57 | 0.78% | | 603322 | 超讯通信 | 30.80 | -177.69 | -0.68 | -2.16% | 22968 | 7180.831 | 1.46% | | 300057 | 万顺新材 | 6.79 | -25.07 | -0.15 | -2.16% | 1001988 | 69071.92 | 13.82% | | 688612 | 威迈斯 | 28.81 | 21.68 | -0.64 | -2.17% | 21095.47 | 6137.607 | 0.84% | | 002806 | 华锋股份 | 12.58 | 38.02 | -0.28 | -2.18% | 48876 | 6237.75 | 2.81% | | 301133 | 金钟股份 | 36.19 | 96.98 | -0.81 | -2.19% | 9967 | 3643.07 | 0.90% | | 300219 | 鸿利智汇 | 7.14 | 76.61 | -0.16 | -2.19% | 126255 | 9150.92 | 1.79% | | 300903 | 科翔股份 | 32.04 | -48.37 | -0.72 | -2.20% | 111006 | 36372.48 | 3.38% | | 002052 | 同洲电子 | 10.62 | 25.30 | -0.24 | -2.21% | 73079 | 7859.84 | 1.06% | | 000009 | 中国宝安 | 8.83 | 323.14 | -0.20 | -2.21% | 124349 | 11098.87 | 0.48% | | 301322 | 绿通科技 | 29.52 | 48.15 | -0.67 | -2.22% | 7403 | 2226.16 | 0.78% | | 002886 | 沃特股份 | 20.12 | 127.22 | -0.46 | -2.24% | 39227 | 8010.48 | 1.88% | | 688173 | 希荻微 | 13.52 | -32.55 | -0.31 | -2.24% | 34012.21 | 4675.434 | 0.83% | | 301191 | 菲菱科思 | 125.03 | 144.91 | -2.88 | -2.25% | 26606 | 33468.02 | 5.10% | | 300760 | 迈瑞医疗 | 166.91 | 23.53 | -3.86 | -2.26% | 57419 | 96051.02 | 0.47% | | 300264 | 佳创视讯 | 9.42 | -95.36 | -0.22 | -2.28% | 136681 | 13224.5 | 3.69% | | 002815 | 崇达技术 | 13.68 | 54.64 | -0.32 | -2.29% | 140091 | 19403.75 | 1.80% | | 002334 | 英威腾 | 8.09 | 23.63 | -0.19 | -2.29% | 168100 | 13691.42 | 2.29% | | 002975 | 博杰股份 | 70.44 | 89.30 | -1.66 | -2.30% | 21826 | 15599.74 | 2.06% | | 300408 | 三环集团 | 52.85 | 38.68 | -1.25 | -2.31% | 100832 | 54092.44 | 0.54% | | 000782 | 恒申新材 | 5.49 | -33.10 | -0.13 | -2.31% | 129233 | 7144.82 | 2.45% | | 301041 | 金百泽 | 25.73 | 111.24 | -0.61 | -2.32% | 18467 | 4843.44 | 2.34% | | 300410 | 正业科技 | 8.00 | -34.03 | -0.19 | -2.32% | 64919 | 5291.05 | 1.77% | | 688171 | 纬德信息 | 47.87 | 328.04 | -1.14 | -2.33% | 7596.68 | 3691.085 | 0.91% | | 000690 | 宝新能源 | 5.02 | 11.69 | -0.12 | -2.33% | 1256461 | 63306.74 | 5.78% | | 002436 | 兴森科技 | 20.08 | -969.69 | -0.48 | -2.33% | 331038 | 67758.02 | 2.19% | | 001298 | 好上好 | 28.41 | 111.21 | -0.68 | -2.34% | 25305 | 7265.6 | 1.54% | | 002348 | 高乐股份 | 7.35 | -200.47 | -0.18 | -2.39% | 83287 | 6180.74 | 0.92% | | 688625 | 呈和科技 | 53.40 | 35.71 | -1.31 | -2.39% | 11106.45 | 6019.722 | 0.59% | | 300686 | 智动力 | 13.82 | -25.93 | -0.34 | -2.40% | 17991 | 2519.55 | 1.06% | | 002745 | 木林森 | 8.49 | 57.26 | -0.21 | -2.41% | 225705 | 19324.66 | 2.12% | | 301629 | 矽电股份 | 238.93 | 191.09 | -5.92 | -2.42% | 5265 | 12710.42 | 2.74% | | 001229 | 魅视科技 | 36.08 | 54.30 | -0.90 | -2.43% | 16602 | 6133.31 | 3.15% | | 300586 | 美联新材 | 9.22 | -172.95 | -0.23 | -2.43% | 48011 | 4511.39 | 0.90% | | 688669 | 聚石化学 | 25.52 | -14.01 | -0.64 | -2.45% | 8513.62 | 2201.007 | 0.70% | | 300043 | 星辉娱乐 | 5.50 | 166.23 | -0.14 | -2.48% | 295169 | 16416.37 | 2.37% | | 688380 | 中微半导 | 41.07 | 57.86 | -1.05 | -2.49% | 34825.99 | 14470.23 | 0.87% | | 002846 | 英联股份 | 14.35 | -940.29 | -0.37 | -2.51% | 39316 | 5722.41 | 1.53% | | 301326 | 捷邦科技 | 120.11 | -267.22 | -3.10 | -2.52% | 5860 | 7132.75 | 0.81% | | 002831 | 裕同科技 | 32.13 | 20.05 | -0.83 | -2.52% | 52250 | 17056.73 | 1.02% | | 002789 | *ST建艺 | 11.99 | -1.63 | -0.31 | -2.52% | 22379 | 2725.95 | 1.43% | | 300319 | 麦捷科技 | 11.13 | 29.31 | -0.29 | -2.54% | 165997 | 18774.37 | 1.97% | | 300468 | 四方精创 | 30.64 | 198.93 | -0.80 | -2.54% | 185583 | 57477.41 | 3.50% | | 001287 | 中电港 | 24.10 | 52.96 | -0.63 | -2.55% | 157937 | 38195.62 | 3.61% | | 603920 | 世运电路 | 49.50 | 43.66 | -1.30 | -2.56% | 123967 | 62459.36 | 1.72% | | 300531 | 优博讯 | 19.37 | -74.53 | -0.51 | -2.57% | 144191 | 27971.89 | 4.63% | | 688228 | 开普云 | 102.86 | 210.23 | -2.71 | -2.57% | 12681.94 | 13241.13 | 1.88% | | 300814 | 中富电路 | 80.34 | 442.22 | -2.12 | -2.57% | 32946 | 26854.81 | 1.72% | | 300085 | 银之杰 | 37.88 | -213.26 | -1.00 | -2.57% | 264928 | 102896.6 | 4.06% | | 301590 | 优优绿能 | 164.92 | 37.32 | -4.37 | -2.58% | 3192 | 5335.73 | 3.71% | | 000659 | 珠海中富 | 4.52 | -39.40 | -0.12 | -2.59% | 238827 | 10909.86 | 1.86% | | 301325 | 曼恩斯特 | 42.88 | -89.52 | -1.14 | -2.59% | 12016 | 5238.07 | 2.08% | | 301105 | 鸿铭股份 | 59.04 | -127.67 | -1.57 | -2.59% | 5849 | 3479.44 | 3.56% | | 603861 | 白云电器 | 16.16 | 39.60 | -0.43 | -2.59% | 92604 | 15123.29 | 1.75% | | 920627 | 力王股份 | 19.50 | 64.67 | -0.52 | -2.60% | 6628 | 1311.454 | 1.42% | | 300599 | 雄塑科技 | 9.25 | -38.95 | -0.25 | -2.63% | 33416 | 3130.14 | 1.78% | | 300811 | 铂科新材 | 73.80 | 55.87 | -2.01 | -2.65% | 35017 | 26281.9 | 1.47% | | 688210 | 统联精密 | 41.63 | 237.82 | -1.14 | -2.67% | 32115.17 | 13755.91 | 1.98% | | 003018 | 金富科技 | 28.82 | 63.15 | -0.79 | -2.67% | 143316 | 42161.99 | 14.63% | | 688020 | 方邦股份 | 81.27 | -85.06 | -2.23 | -2.67% | 12568.13 | 10383.86 | 1.53% | | 301588 | 美新科技 | 22.16 | 57.95 | -0.61 | -2.68% | 14112 | 3203.5 | 1.92% | | 002732 | 燕塘乳业 | 16.69 | 35.05 | -0.46 | -2.68% | 18443 | 3112.28 | 1.18% | | 002170 | 芭田股份 | 12.98 | 14.09 | -0.36 | -2.70% | 213595 | 27992.04 | 2.72% | | 002294 | 信立泰 | 61.39 | 101.76 | -1.71 | -2.71% | 56596 | 35113.65 | 0.51% | | 300241 | 瑞丰光电 | 6.46 | 118.53 | -0.18 | -2.71% | 256173 | 16833.28 | 4.37% | | 002197 | 证通电子 | 7.87 | -12.46 | -0.22 | -2.72% | 112231 | 8989.54 | 2.10% | | 300409 | 道氏技术 | 24.67 | 45.38 | -0.69 | -2.72% | 139964 | 35032.73 | 2.04% | | 600183 | 生益科技 | 53.60 | 46.34 | -1.50 | -2.72% | 204599 | 111598.5 | 0.85% | | 688321 | 微芯生物 | 28.70 | 1745.77 | -0.82 | -2.78% | 67017.03 | 19544.1 | 1.64% | | 000036 | 华联控股 | 4.87 | 176.48 | -0.14 | -2.79% | 317994 | 15662.2 | 2.27% | | 688512 | 慧智微-U | 11.43 | -20.33 | -0.33 | -2.81% | 54157.7 | 6284.819 | 1.67% | | 000045 | 深纺织Ａ | 14.14 | 104.68 | -0.41 | -2.82% | 228343 | 32885.41 | 5.00% | | 003010 | 若羽臣 | 31.18 | 49.89 | -0.91 | -2.84% | 65996 | 20793.62 | 2.92% | | 300909 | 汇创达 | 37.26 | 77.81 | -1.09 | -2.84% | 9494 | 3590.05 | 0.78% | | 002063 | 远光软件 | 6.49 | 40.53 | -0.19 | -2.84% | 425516 | 27909.75 | 2.41% | | 688595 | 芯海科技 | 29.66 | -35.36 | -0.87 | -2.85% | 17468.16 | 5260.922 | 1.21% | | 002138 | 顺络电子 | 34.00 | 26.85 | -1.00 | -2.86% | 95217 | 32866.09 | 1.26% | | 688759 | 必贝特-U | 36.15 | -290.52 | -1.07 | -2.87% | 19982 | 7375.16 | 4.30% | | 002548 | 金新农 | 5.35 | -48.19 | -0.16 | -2.90% | 124504 | 6781.04 | 1.55% | | 300303 | 聚飞光电 | 8.69 | 38.22 | -0.26 | -2.91% | 410896 | 36190.45 | 3.09% | | 001283 | 豪鹏科技 | 68.84 | 36.43 | -2.06 | -2.91% | 37989 | 26450.74 | 4.76% | | 688401 | 路维光电 | 47.45 | 36.60 | -1.42 | -2.91% | 14383.64 | 6925.461 | 0.74% | | 002916 | 深南电路 | 219.02 | 45.54 | -6.56 | -2.91% | 60107 | 133498.3 | 0.90% | | 301606 | 绿联科技 | 67.50 | 46.11 | -2.03 | -2.92% | 34800 | 24064.14 | 2.11% | | 688148 | 芳源股份 | 7.97 | -9.48 | -0.24 | -2.92% | 121743.9 | 9833.817 | 2.39% | | 688227 | 品高股份 | 61.06 | -137.44 | -1.84 | -2.93% | 10664.12 | 6713.56 | 0.94% | | 301638 | 南网数字 | 26.10 | 107.53 | -0.79 | -2.94% | 154037 | 40854.21 | 6.56% | | 300448 | 浩云科技 | 6.93 | -69.72 | -0.21 | -2.94% | 142990 | 10094.77 | 2.23% | | 301362 | 民爆光电 | 99.40 | 53.73 | -3.02 | -2.95% | 15140 | 15296.35 | 5.10% | | 688325 | 赛微微电 | 123.51 | 110.43 | -3.77 | -2.96% | 12871.61 | 16631.38 | 1.58% | | 301630 | 同宇新材 | 169.18 | 49.75 | -5.18 | -2.97% | 3047 | 5238.17 | 3.05% | | 301369 | 联动科技 | 134.63 | 485.37 | -4.13 | -2.98% | 6047 | 8347.409 | 1.66% | | 300857 | 协创数据 | 208.33 | 61.93 | -6.47 | -3.01% | 49759 | 105319.9 | 1.45% | | 603978 | 深圳新星 | 24.97 | -20.68 | -0.78 | -3.03% | 69283 | 17594.93 | 3.28% | | 301628 | 强达电路 | 96.91 | 56.49 | -3.05 | -3.05% | 8509 | 8392.23 | 2.61% | | 002885 | 京泉华 | 23.76 | 95.02 | -0.75 | -3.06% | 75135 | 18165.33 | 3.25% | | 920185 | 贝特瑞 | 29.56 | 32.77 | -0.94 | -3.08% | 48514 | 14525.55 | 0.43% | | 688726 | 拉普拉斯 | 55.31 | 36.62 | -1.77 | -3.10% | 92692.32 | 52116.24 | 4.21% | | 300891 | 惠云钛业 | 8.43 | -176.90 | -0.27 | -3.10% | 62058 | 5334.34 | 1.87% | | 301479 | 弘景光电 | 89.55 | 44.11 | -2.87 | -3.11% | 17406 | 15946.09 | 3.42% | | 000049 | 德赛电池 | 26.45 | 24.37 | -0.85 | -3.11% | 101909 | 27217.85 | 2.65% | | 000823 | 超声电子 | 12.67 | 30.59 | -0.41 | -3.13% | 124831 | 16070.62 | 2.32% | | 301319 | 唯特偶 | 40.99 | 59.44 | -1.34 | -3.17% | 10822 | 4516.16 | 1.16% | | 002842 | 翔鹭钨业 | 32.73 | -2020.35 | -1.07 | -3.17% | 270641 | 89654.11 | 10.08% | | 002429 | 兆驰股份 | 9.45 | 34.78 | -0.31 | -3.18% | 632048 | 60312.61 | 1.40% | | 300693 | 盛弘股份 | 43.10 | 30.99 | -1.45 | -3.25% | 77842 | 34186 | 2.90% | | 002957 | 科瑞技术 | 26.75 | 50.74 | -0.90 | -3.25% | 114509 | 30828.29 | 2.74% | | 003013 | 地铁设计 | 13.23 | 11.25 | -0.45 | -3.29% | 50100 | 6663.87 | 1.25% | | 300269 | 联建光电 | 7.34 | 128.09 | -0.25 | -3.29% | 176940 | 13221.37 | 3.37% | | 002121 | 科陆电子 | 7.90 | -83.99 | -0.27 | -3.30% | 207914 | 16704.69 | 1.49% | | 300619 | 金银河 | 39.71 | -116.95 | -1.36 | -3.31% | 37856 | 15287.24 | 2.60% | | 000539 | 粤电力Ａ | 6.09 | 394.24 | -0.21 | -3.33% | 1292719 | 78865.09 | 5.06% | | 000014 | 沙河股份 | 14.44 | -23.25 | -0.50 | -3.35% | 107299 | 15725.87 | 4.43% | | 301396 | 宏景科技 | 154.64 | 378.98 | -5.36 | -3.35% | 55901 | 87634.15 | 7.35% | | 002851 | 麦格米特 | 97.08 | 237.60 | -3.37 | -3.35% | 82943 | 81553.11 | 1.81% | | 301291 | 明阳电气 | 50.67 | 22.78 | -1.76 | -3.36% | 57661 | 29533.4 | 3.57% | | 002870 | 香山股份 | 35.61 | 39.01 | -1.24 | -3.36% | 27517 | 9928.68 | 2.13% | | 920871 | 派特尔 | 13.45 | 64.05 | -0.47 | -3.38% | 8410 | 1145.521 | 1.80% | | 301348 | 蓝箭电子 | 23.45 | -490.11 | -0.82 | -3.38% | 63041 | 14981.01 | 4.06% | | 300671 | 富满微 | 37.39 | -35.05 | -1.31 | -3.39% | 40786 | 15471.75 | 1.85% | | 000034 | 神州数码 | 33.62 | 45.96 | -1.19 | -3.42% | 121008 | 41185.42 | 2.00% | | 300606 | 金太阳 | 34.18 | -298.89 | -1.22 | -3.45% | 59636 | 20742.98 | 5.07% | | 688323 | 瑞华泰 | 20.59 | -51.96 | -0.74 | -3.47% | 37902.3 | 7972.373 | 2.11% | | 688361 | 中科飞测 | 153.45 | 2093.87 | -5.52 | -3.47% | 24174.27 | 37725.18 | 0.97% | | 603328 | 依顿电子 | 11.04 | 23.56 | -0.40 | -3.50% | 153510 | 17236.28 | 1.54% | | 688559 | 海目星 | 49.01 | -9.77 | -1.80 | -3.54% | 43948.19 | 22040.9 | 1.77% | | 300870 | 欧陆通 | 242.36 | 79.35 | -8.92 | -3.55% | 24583 | 60640 | 2.25% | | 002256 | 兆新股份 | 4.06 | -164.31 | -0.15 | -3.56% | 1325338 | 54890.16 | 6.79% | | 301268 | 铭利达 | 20.30 | -19.81 | -0.76 | -3.61% | 22128 | 4549.53 | 0.64% | | 001339 | 智微智能 | 59.89 | 87.00 | -2.25 | -3.62% | 58034 | 36085.38 | 4.86% | | 688793 | 倍轻松 | 23.66 | -29.70 | -0.89 | -3.63% | 29827.29 | 7213.876 | 3.47% | | 688668 | 鼎通科技 | 125.91 | 84.08 | -4.74 | -3.63% | 31215.06 | 39659.77 | 2.24% | | 300568 | 星源材质 | 14.81 | 154.66 | -0.56 | -3.64% | 559377 | 83683.41 | 4.60% | | 000027 | 深圳能源 | 7.10 | 18.32 | -0.27 | -3.66% | 803550 | 57754.57 | 1.69% | | 300991 | 创益通 | 46.50 | 262.94 | -1.78 | -3.69% | 15783 | 7526.351 | 1.71% | | 002047 | *ST宝鹰 | 4.95 | -21.91 | -0.19 | -3.70% | 345428 | 17753.84 | 2.28% | | 301449 | 天溯计量 | 73.87 | 39.90 | -2.84 | -3.70% | 12499 | 9399.33 | 8.98% | | 300457 | 赢合科技 | 26.14 | 31.34 | -1.01 | -3.72% | 172705 | 46146.3 | 2.73% | | 603002 | 宏昌电子 | 9.82 | 289.98 | -0.38 | -3.73% | 242752 | 24189.36 | 2.14% | | 301327 | 华宝新能 | 71.99 | 56.39 | -2.83 | -3.78% | 60110 | 43791.29 | 3.45% | | 002106 | 莱宝高科 | 10.40 | 24.66 | -0.41 | -3.79% | 117332 | 12431.92 | 1.67% | | 603309 | 维力医疗 | 14.95 | 17.86 | -0.59 | -3.80% | 30829 | 4704.22 | 1.06% | | 300731 | 科创新源 | 65.06 | 244.91 | -2.58 | -3.81% | 53822 | 35869.6 | 4.48% | | 603813 | *ST原尚 | 25.62 | -41.33 | -1.04 | -3.90% | 11877 | 3068.53 | 1.13% | | 000524 | 岭南控股 | 10.78 | 103.12 | -0.44 | -3.92% | 188814 | 20712.24 | 2.82% | | 003035 | 南网能源 | 7.58 | 82.87 | -0.31 | -3.93% | 732382 | 56383.94 | 1.93% | | 000533 | 顺钠股份 | 14.32 | 95.79 | -0.59 | -3.96% | 501007 | 72599.5 | 7.32% | | 300400 | 劲拓股份 | 23.65 | 52.65 | -0.99 | -4.02% | 87361 | 20910.08 | 3.64% | | 300499 | 高澜股份 | 35.10 | 6859.32 | -1.48 | -4.05% | 178751 | 63998.76 | 6.59% | | 000601 | 韶能股份 | 7.04 | 142.95 | -0.30 | -4.09% | 1197007 | 85086.07 | 11.41% | | 688328 | 深科达 | 35.20 | -78.75 | -1.52 | -4.14% | 38399.27 | 13767.59 | 4.07% | | 300938 | 信测标准 | 39.86 | 51.62 | -1.74 | -4.18% | 53525 | 21773.33 | 2.54% | | 002008 | 大族激光 | 61.17 | 55.68 | -2.68 | -4.20% | 168863 | 105858.1 | 1.77% | | 300131 | 英唐智控 | 11.45 | 324.35 | -0.51 | -4.26% | 438643 | 50904.26 | 4.21% | | 301392 | 汇成真空 | 107.10 | 503.82 | -4.79 | -4.28% | 13011 | 14199.2 | 3.19% | | 300317 | 珈伟新能 | 5.13 | -17.54 | -0.23 | -4.29% | 758404.9 | 39560.55 | 9.15% | | 002709 | 天赐材料 | 46.08 | 68.97 | -2.09 | -4.34% | 726070 | 338559.9 | 4.81% | | 300037 | 新宙邦 | 56.63 | 38.80 | -2.57 | -4.34% | 119010 | 68302.05 | 2.21% | | 002741 | 光华科技 | 17.90 | -68.60 | -0.82 | -4.38% | 128111 | 23282.28 | 3.00% | | 000021 | 深科技 | 25.90 | 39.73 | -1.19 | -4.39% | 626992 | 164027.3 | 3.99% | | 688785 | 恒运昌 | 280.87 | 134.35 | -12.93 | -4.40% | 3346.1 | 9632.313 | 2.63% | | 000032 | 深桑达Ａ | 18.23 | 140.64 | -0.84 | -4.40% | 224548 | 41915.69 | 1.97% | | 300561 | *ST汇科 | 13.84 | -291.16 | -0.64 | -4.42% | 102286 | 14267.7 | 4.24% | | 000062 | 深圳华强 | 25.22 | 56.98 | -1.19 | -4.51% | 213453 | 54553.91 | 2.04% | | 300207 | 欣旺达 | 25.51 | 28.37 | -1.22 | -4.56% | 626367 | 162778.1 | 3.65% | | 688312 | 燕麦科技 | 47.34 | 50.24 | -2.27 | -4.58% | 33250.97 | 16019.52 | 2.28% | | 000973 | 佛塑科技 | 18.27 | 415.76 | -0.88 | -4.60% | 486080 | 89921.04 | 6.86% | | 002579 | 中京电子 | 11.19 | 215.30 | -0.54 | -4.60% | 223624 | 25644.18 | 3.83% | | 688499 | 利元亨 | 47.47 | -16.80 | -2.33 | -4.68% | 34651.98 | 16888.04 | 2.05% | | 603063 | 禾望电气 | 31.52 | 27.22 | -1.55 | -4.69% | 186413 | 59566.46 | 4.06% | | 300769 | 德方纳米 | 44.18 | -11.68 | -2.19 | -4.72% | 163923 | 73467.08 | 6.51% | | 000010 | 美丽生态 | 3.99 | 101.60 | -0.20 | -4.77% | 310371 | 12636.39 | 3.66% | | 000004 | *ST国华 | 4.58 | -4.94 | -0.23 | -4.78% | 78637 | 3704.66 | 6.23% | | 300812 | 易天股份 | 32.95 | -75.99 | -1.66 | -4.80% | 51454 | 17316.66 | 5.55% | | 688248 | 南网科技 | 58.52 | 78.43 | -2.95 | -4.80% | 37317.19 | 22350.93 | 0.66% | | 688345 | 博力威 | 39.03 | 70.65 | -1.97 | -4.80% | 27153.46 | 10831.16 | 2.72% | | 603268 | *ST松发 | 112.42 | 41.11 | -5.69 | -4.82% | 23700 | 27086.04 | 1.02% | | 603936 | 博敏电子 | 12.64 | -32.29 | -0.64 | -4.82% | 236687 | 30659.25 | 3.75% | | 300724 | 捷佳伟创 | 106.63 | 10.83 | -5.42 | -4.84% | 168323 | 183739 | 5.85% | | 002213 | 大为股份 | 29.49 | -448.31 | -1.51 | -4.87% | 212802 | 63146.04 | 10.30% | | 688662 | 富信科技 | 56.80 | 125.66 | -2.95 | -4.94% | 26952.79 | 15566.61 | 3.05% | | 300301 | ST长方 | 3.68 | -33.55 | -0.20 | -5.15% | 222268 | 8360.83 | 2.81% | | 300052 | ST中青宝 | 12.49 | -74.91 | -0.68 | -5.16% | 109471 | 13955.2 | 4.18% | | 000893 | 亚钾国际 | 60.93 | 31.36 | -3.33 | -5.18% | 95892 | 59286.89 | 1.18% | | 688388 | 嘉元科技 | 41.15 | -340.55 | -2.27 | -5.23% | 171837.5 | 72310.17 | 3.85% | | 002922 | 伊戈尔 | 35.62 | 57.81 | -1.97 | -5.24% | 154861 | 56259.32 | 4.14% | | 300854 | 中兰环保 | 28.60 | -135.73 | -1.59 | -5.27% | 56242 | 16502.04 | 6.91% | | 301489 | 思泉新材 | 164.84 | 179.31 | -9.50 | -5.45% | 22395 | 37816.45 | 4.70% | | 002759 | 天际股份 | 34.85 | -13.83 | -2.01 | -5.45% | 384570 | 136744.7 | 7.68% | | 688175 | 高凌信息 | 33.50 | -83.81 | -1.95 | -5.50% | 69523.19 | 22872.17 | 5.38% | | 603898 | 好莱客 | 14.38 | 214.11 | -0.84 | -5.52% | 43467 | 6312.84 | 1.40% | | 301308 | 江波龙 | 297.38 | 190.48 | -17.62 | -5.59% | 111887 | 331908.8 | 4.08% | | 301018 | 申菱环境 | 91.64 | 198.57 | -5.47 | -5.63% | 68734 | 64869 | 3.48% | | 002980 | 华盛昌 | 41.30 | 83.72 | -2.48 | -5.66% | 130715 | 53987.19 | 12.89% | | 300042 | 朗科科技 | 41.73 | -140.52 | -2.53 | -5.72% | 190210 | 80534.83 | 9.49% | | 300620 | 光库科技 | 177.64 | 250.54 | -10.86 | -5.76% | 132692 | 238474.8 | 5.37% | | 300335 | 迪森股份 | 7.49 | 70.73 | -0.46 | -5.79% | 486767 | 37322.08 | 12.67% | | 920045 | 蘅东光 | 326.01 | 102.46 | -20.03 | -5.79% | 8579 | 28459.33 | 4.26% | | 002837 | 英维克 | 84.55 | 165.47 | -5.22 | -5.81% | 401091 | 346068.7 | 4.72% | | 002733 | 雄韬股份 | 24.86 | 112.71 | -1.54 | -5.83% | 192029 | 48464.01 | 5.21% | | 002575 | 群兴玩具 | 8.35 | -174.88 | -0.53 | -5.97% | 604356 | 51590.76 | 10.32% | | 002782 | 可立克 | 21.32 | 35.29 | -1.36 | -6.00% | 157064 | 34178.01 | 3.23% | | 688627 | 精智达 | 226.96 | 310.05 | -14.54 | -6.02% | 23830.32 | 55198.25 | 3.29% | | 688268 | 华特气体 | 92.57 | 77.24 | -5.94 | -6.03% | 77091.39 | 71899.75 | 6.43% | | 688548 | 广钢气体 | 22.16 | 102.18 | -1.44 | -6.10% | 175132.8 | 39647.01 | 2.53% | | 688655 | 迅捷兴 | 23.25 | -138.58 | -1.52 | -6.14% | 65081.58 | 15525.67 | 4.88% | | 002970 | 锐明技术 | 62.11 | 32.64 | -4.10 | -6.19% | 39807 | 25298.03 | 3.23% | | 301658 | 首航新能 | 48.06 | 127.58 | -3.20 | -6.24% | 88389 | 43565.35 | 21.43% | | 301373 | 凌玮科技 | 65.45 | 49.76 | -4.41 | -6.31% | 51903 | 34850 | 12.73% | | 001309 | 德明利 | 375.00 | 123.59 | -25.30 | -6.32% | 151016 | 562611.8 | 9.39% | | 300689 | 澄天伟业 | 46.93 | 230.03 | -3.22 | -6.42% | 27862 | 13348.56 | 2.75% | | 300615 | 欣天科技 | 13.71 | 191.85 | -0.95 | -6.48% | 75515 | 10568.09 | 6.03% | | 002654 | 万润科技 | 13.43 | 198.45 | -0.94 | -6.54% | 443988 | 61096.52 | 5.58% | | 300939 | 秋田微 | 37.61 | 55.56 | -2.70 | -6.70% | 71951 | 27618.84 | 6.00% | | 002192 | 融捷股份 | 76.48 | 71.24 | -5.50 | -6.71% | 395522 | 312809.9 | 15.26% | | 300389 | 艾比森 | 18.31 | 36.66 | -1.32 | -6.72% | 121589 | 22337.9 | 5.21% | | 301312 | 智立方 | 86.20 | 122.81 | -6.22 | -6.73% | 44952 | 39297.47 | 7.42% | | 301248 | 杰创智能 | 45.58 | 5635.16 | -3.43 | -7.00% | 68818 | 32228.12 | 6.13% | | 603863 | 松炀资源 | 15.85 | -14.90 | -1.22 | -7.15% | 114919 | 18468.41 | 5.62% | | 300206 | 理邦仪器 | 13.18 | 30.95 | -1.03 | -7.25% | 167194 | 22487.63 | 4.94% | | 300720 | 海川智能 | 61.01 | 307.14 | -4.79 | -7.28% | 125085 | 78850.09 | 7.16% | | 688125 | 安达智能 | 213.60 | -148.24 | -17.49 | -7.57% | 8262.099 | 18146.29 | 1.01% | | 688530 | 欧莱新材 | 28.82 | -2199.49 | -2.60 | -8.27% | 71551.58 | 21151.73 | 10.56% | | 688525 | 佰维存储 | 212.58 | 116.41 | -19.41 | -8.37% | 322106.1 | 690733.8 | 6.90% | | 300014 | 亿纬锂能 | 63.23 | 31.72 | -5.86 | -8.48% | 885032.9 | 573303.2 | 4.43% | | 300570 | 太辰光 | 107.01 | 64.68 | -10.20 | -8.70% | 205890 | 224274.4 | 10.71% | | 002902 | 铭普光磁 | 26.26 | -20.52 | -2.52 | -8.76% | 420234 | 112891 | 23.66% | | 605499 | 东鹏饮料 | 208.00 | 26.82 | -19.99 | -8.77% | 70894 | 149251.9 | 1.36% | | 688025 | 杰普特 | 213.37 | 72.75 | -21.23 | -9.05% | 64594.51 | 140179.8 | 6.80% | | 301200 | 大族数控 | 159.77 | 130.97 | -16.40 | -9.31% | 61341 | 101250.8 | 1.46% | | 300852 | 四会富仕 | 39.88 | 43.12 | -4.42 | -9.98% | 67398 | 27285.71 | 4.35% |
|