|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中微半导(688380)计算机、通信和其他电子设备制造业上涨家数:114下跌家数:545平均涨幅:-2.24%平均换手:3.50%总成交额:4529.90亿元 更新时间：2026-03-03 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300139 | 晓程科技 | 89.09 | 295.14 | +9.31 | +11.67% | 692662 | 576525.9 | 29.64% | | 002506 | 协鑫集成 | 5.16 | -53.08 | +0.47 | +10.02% | 6416642 | 328406 | 10.98% | | 002952 | 亚世光电 | 24.43 | 324.51 | +2.22 | +10.00% | 74884 | 17822.12 | 5.69% | | 301626 | 苏州天脉 | 249.09 | 153.60 | +21.90 | +9.64% | 53771 | 132301.7 | 10.22% | | 300393 | 中来股份 | 11.83 | -13.56 | +0.80 | +7.25% | 1412871 | 165133.5 | 14.78% | | 300319 | 麦捷科技 | 14.76 | 38.86 | +0.99 | +7.19% | 1027619 | 153131.3 | 12.19% | | 688307 | 中润光学 | 64.22 | 89.84 | +4.20 | +7.00% | 95528.51 | 58831.29 | 10.76% | | 301577 | 美信科技 | 67.55 | 106.59 | +4.35 | +6.88% | 47230 | 32356.27 | 25.07% | | 300303 | 聚飞光电 | 9.65 | 42.44 | +0.59 | +6.51% | 2548372 | 242189 | 19.18% | | 688048 | 长光华芯 | 167.15 | -1912.46 | +9.57 | +6.07% | 111114.9 | 183185.1 | 6.30% | | 301606 | 绿联科技 | 71.87 | 49.10 | +4.09 | +6.03% | 43364 | 30626.52 | 2.63% | | 001339 | 智微智能 | 67.18 | 97.58 | +3.82 | +6.03% | 166968 | 111031.7 | 13.99% | | 002036 | 联创电子 | 11.39 | -26.38 | +0.62 | +5.76% | 1135424 | 131666.2 | 10.78% | | 301180 | 万祥科技 | 18.67 | -264.46 | +1.00 | +5.66% | 92130 | 17193.86 | 5.61% | | 300565 | 科信技术 | 13.75 | -23.62 | +0.73 | +5.61% | 269546 | 37033.86 | 11.81% | | 301319 | 唯特偶 | 48.33 | 70.03 | +2.55 | +5.57% | 36436 | 17435.79 | 3.90% | | 300866 | 安克创新 | 99.11 | 20.63 | +5.20 | +5.54% | 63535 | 63085.83 | 2.07% | | 002384 | 东山精密 | 95.93 | 141.52 | +4.90 | +5.38% | 713726 | 677675.8 | 5.15% | | 688195 | 腾景科技 | 228.50 | 380.44 | +11.59 | +5.34% | 68750.03 | 158830.2 | 5.32% | | 688498 | 源杰科技 | 898.75 | 770.08 | +43.75 | +5.12% | 31127.06 | 277481.8 | 3.71% | | 301182 | 凯旺科技 | 51.71 | -46.87 | +2.51 | +5.10% | 34927 | 17508.61 | 3.64% | | 688655 | 迅捷兴 | 23.18 | -157.21 | +1.12 | +5.08% | 71720.15 | 16139.97 | 5.38% | | 002528 | ST英飞拓 | 2.97 | -8.87 | +0.14 | +4.95% | 302770 | 8933.93 | 2.88% | | 603042 | 华脉科技 | 20.29 | -239.27 | +0.95 | +4.91% | 268501 | 54079.11 | 16.72% | | 300708 | 聚灿光电 | 10.82 | 48.60 | +0.50 | +4.84% | 650329 | 68521.15 | 9.16% | | 301314 | 科瑞思 | 48.60 | 179.92 | +2.07 | +4.45% | 17711 | 8599.56 | 10.90% | | 000988 | 华工科技 | 99.00 | 62.04 | +4.03 | +4.24% | 918024 | 896170.4 | 9.13% | | 600330 | 天通股份 | 18.38 | 1038.55 | +0.74 | +4.20% | 1304250 | 229660.2 | 10.57% | | 600584 | 长电科技 | 48.73 | 58.64 | +1.96 | +4.19% | 1062205 | 513179.5 | 5.94% | | 688548 | 广钢气体 | 28.14 | 129.76 | +0.97 | +3.57% | 307053.3 | 87251.4 | 4.44% | | 688268 | 华特气体 | 71.26 | 49.98 | +2.37 | +3.44% | 72428.47 | 51935.54 | 6.04% | | 688313 | 仕佳光子 | 88.45 | 121.72 | +2.89 | +3.38% | 330518.7 | 297638.3 | 7.31% | | 301205 | 联特科技 | 196.03 | 226.09 | +6.35 | +3.35% | 87393 | 171307.8 | 12.86% | | 002782 | 可立克 | 24.18 | 38.66 | +0.77 | +3.29% | 131807 | 31749.69 | 2.71% | | 300504 | 天邑股份 | 15.74 | -35.51 | +0.48 | +3.15% | 87601 | 13790.1 | 4.01% | | 300474 | 景嘉微 | 74.69 | -149.26 | +2.20 | +3.03% | 131676 | 97451.65 | 3.24% | | 001373 | 翔腾新材 | 43.49 | -174.19 | +1.27 | +3.01% | 9274 | 3961.06 | 2.80% | | 300615 | 欣天科技 | 14.46 | 202.34 | +0.40 | +2.84% | 70748 | 10301.1 | 5.65% | | 688388 | 嘉元科技 | 47.70 | -382.51 | +1.30 | +2.80% | 204856.7 | 97186.18 | 4.73% | | 300709 | 精研科技 | 43.65 | 47.55 | +1.16 | +2.73% | 123589 | 53184.14 | 8.28% | | 300620 | 光库科技 | 174.59 | 343.95 | +4.59 | +2.70% | 174122 | 311127 | 7.05% | | 301132 | 满坤科技 | 40.25 | 43.55 | +1.03 | +2.63% | 82135 | 32963.99 | 8.67% | | 605118 | 力鼎光电 | 45.00 | 67.17 | +1.14 | +2.60% | 37646 | 16795.83 | 0.92% | | 301479 | 弘景光电 | 88.30 | 43.49 | +2.12 | +2.46% | 11127 | 9978.88 | 5.30% | | 002981 | 朝阳科技 | 30.59 | 30.89 | +0.73 | +2.44% | 44296 | 13308.64 | 3.71% | | 688696 | 极米科技 | 96.64 | 28.18 | +2.29 | +2.43% | 13908.82 | 13637.2 | 1.99% | | 002413 | 雷科防务 | 16.75 | -62.75 | +0.39 | +2.38% | 3870865 | 651734.7 | 29.88% | | 688025 | 杰普特 | 279.80 | 114.05 | +6.45 | +2.36% | 59764.26 | 168916 | 6.29% | | 603989 | 艾华集团 | 19.56 | 35.26 | +0.43 | +2.25% | 110149 | 21588.53 | 2.76% | | 300502 | 新易盛 | 389.12 | 51.44 | +8.12 | +2.13% | 322234 | 1255643 | 3.64% | | 002281 | 光迅科技 | 78.63 | 69.22 | +1.61 | +2.09% | 475877 | 375390.4 | 6.11% | | 601138 | 工业富联 | 56.69 | 36.84 | +1.16 | +2.09% | 1333512 | 757443.9 | 0.67% | | 300241 | 瑞丰光电 | 6.37 | 116.88 | +0.13 | +2.08% | 271540 | 17125.11 | 4.63% | | 002902 | 铭普光磁 | 21.18 | -16.55 | +0.43 | +2.07% | 102582 | 22064.22 | 5.77% | | 300548 | 长芯博创 | 159.86 | 163.81 | +3.04 | +1.94% | 204931 | 333629.9 | 7.61% | | 688790 | 昂瑞微-UW | 149.92 | -129.12 | +2.83 | +1.92% | 7620.579 | 11487.66 | 6.32% | | 300219 | 鸿利智汇 | 7.96 | 85.41 | +0.14 | +1.79% | 228130 | 18101.08 | 3.23% | | 300449 | 汉邦高科 | 8.57 | -36.59 | +0.14 | +1.66% | 244335 | 21081.68 | 6.33% | | 920950 | 迅安科技 | 18.09 | 28.55 | +0.29 | +1.63% | 2285 | 412.8533 | 0.64% | | 003040 | 楚天龙 | 18.17 | 1427.01 | +0.29 | +1.62% | 63347 | 11497.33 | 1.39% | | 300308 | 中际旭创 | 579.40 | 75.29 | +8.82 | +1.55% | 273708 | 1605415 | 2.48% | | 002104 | 恒宝股份 | 18.22 | 315.44 | +0.27 | +1.50% | 265833 | 48637.31 | 4.43% | | 300666 | 江丰电子 | 160.21 | 82.62 | +2.37 | +1.50% | 141122 | 226885 | 6.38% | | 603186 | 华正新材 | 82.48 | -458.97 | +1.18 | +1.45% | 134437 | 110762.6 | 8.57% | | 600183 | 生益科技 | 69.44 | 60.04 | +0.99 | +1.45% | 463704 | 328481.4 | 1.94% | | 920267 | 鑫汇科 | 22.09 | 154.75 | +0.30 | +1.38% | 2459 | 543.9082 | 0.83% | | 002906 | 华阳集团 | 32.67 | 22.93 | +0.43 | +1.33% | 78067 | 25616.62 | 1.49% | | 301488 | 豪恩汽电 | 142.35 | 136.44 | +1.67 | +1.19% | 11981 | 17269.6 | 5.12% | | 603595 | ST东尼 | 17.38 | 102.22 | +0.20 | +1.16% | 25272 | 4370.63 | 1.09% | | 301358 | 湖南裕能 | 67.57 | 68.71 | +0.77 | +1.15% | 155603 | 103842.2 | 2.05% | | 300546 | 雄帝科技 | 24.73 | 125.45 | +0.27 | +1.10% | 35865 | 8908.99 | 2.68% | | 002920 | 德赛西威 | 121.90 | 30.50 | +1.33 | +1.10% | 80268 | 99141.49 | 1.45% | | 920045 | 蘅东光 | 386.07 | 121.33 | +4.17 | +1.09% | 10223 | 40331.64 | 5.08% | | 300322 | 硕贝德 | 27.92 | -738.27 | +0.29 | +1.05% | 258285 | 70837.15 | 5.86% | | 002119 | 康强电子 | 22.87 | 85.67 | +0.23 | +1.02% | 328867 | 76629.18 | 8.76% | | 002199 | *ST东晶 | 8.02 | -28.69 | +0.08 | +1.01% | 26254 | 2080.09 | 1.08% | | 603659 | 璞泰来 | 28.50 | 36.86 | +0.28 | +0.99% | 276827 | 78329.98 | 1.30% | | 688519 | 南亚新材 | 114.02 | 175.98 | +1.12 | +0.99% | 38707.3 | 44154.82 | 1.65% | | 003031 | 中瓷电子 | 80.77 | 59.41 | +0.77 | +0.96% | 78648 | 63949.77 | 2.31% | | 301391 | 卡莱特 | 83.19 | 375.87 | +0.78 | +0.95% | 15209 | 12590.38 | 1.64% | | 001314 | 亿道信息 | 46.82 | 332.90 | +0.38 | +0.82% | 16199 | 7553.88 | 3.13% | | 002925 | 盈趣科技 | 23.37 | 70.01 | +0.18 | +0.78% | 152164 | 35901.25 | 2.08% | | 920641 | 格利尔 | 19.10 | 201.06 | +0.14 | +0.74% | 10395 | 1976.32 | 2.29% | | 920198 | 微创光电 | 10.01 | 91.93 | +0.07 | +0.70% | 9597 | 958.4681 | 1.36% | | 301600 | 慧翰股份 | 123.32 | 73.04 | +0.86 | +0.70% | 6214 | 7648.86 | 1.93% | | 002636 | 金安国纪 | 27.46 | 180.84 | +0.19 | +0.70% | 379500 | 106617.9 | 5.24% | | 003015 | 日久光电 | 17.63 | 56.27 | +0.12 | +0.69% | 108861 | 19155.09 | 4.40% | | 920212 | 智新电子 | 13.34 | 135.50 | +0.09 | +0.68% | 4658 | 624.8524 | 0.90% | | 688184 | ST帕瓦 | 11.01 | -3.57 | +0.07 | +0.64% | 6384.81 | 695.6469 | 0.64% | | 301511 | 德福科技 | 38.30 | 943.60 | +0.24 | +0.63% | 288953 | 110976.3 | 7.71% | | 920876 | 慧为智能 | 25.85 | -1267.48 | +0.15 | +0.58% | 6002 | 1547.91 | 1.56% | | 002859 | 洁美科技 | 42.62 | 91.41 | +0.21 | +0.50% | 89264 | 37818.97 | 2.20% | | 301419 | 阿莱德 | 36.02 | 61.41 | +0.17 | +0.47% | 23741 | 8609.04 | 2.99% | | 301042 | 安联锐视 | 83.98 | 521.17 | +0.39 | +0.47% | 3373 | 2829.65 | 0.51% | | 002947 | 恒铭达 | 48.13 | 22.26 | +0.22 | +0.46% | 62063 | 29736.3 | 3.22% | | 920110 | 雷特科技 | 37.16 | 30.85 | +0.16 | +0.43% | 1060 | 394.8384 | 0.65% | | 301516 | 中远通 | 16.63 | -44.28 | +0.07 | +0.42% | 22411 | 3762.85 | 3.19% | | 000063 | 中兴通讯 | 37.99 | 31.12 | +0.15 | +0.40% | 866404.9 | 332958.6 | 2.15% | | 600525 | ST长园 | 5.44 | -5.71 | +0.02 | +0.37% | 424943 | 23475.04 | 3.22% | | 920005 | 鼎佳精密 | 38.85 | 44.63 | +0.11 | +0.28% | 2213 | 860.9686 | 1.03% | | 920809 | 安达科技 | 7.21 | -10.69 | +0.02 | +0.28% | 121694 | 8825.159 | 2.65% | | 688036 | 传音控股 | 55.31 | 16.78 | +0.14 | +0.25% | 66524.14 | 36863.42 | 0.58% | | 301067 | 显盈科技 | 33.40 | 2438.35 | +0.08 | +0.24% | 11519 | 3849.54 | 1.80% | | 600130 | *ST波导 | 4.54 | 753.85 | +0.01 | +0.22% | 110878 | 5010.37 | 1.48% | | 301578 | 辰奕智能 | 35.42 | 80.36 | +0.07 | +0.20% | 7915 | 2820.23 | 3.42% | | 002709 | 天赐材料 | 41.47 | 148.96 | +0.08 | +0.19% | 329146 | 135715.2 | 2.19% | | 920526 | 凯华材料 | 22.20 | 115.25 | +0.04 | +0.18% | 4354 | 970.4887 | 0.83% | | 300331 | 苏大维格 | 49.60 | -208.61 | +0.06 | +0.12% | 135553 | 68908.15 | 6.45% | | 300460 | ST惠伦 | 9.28 | -9.77 | +0.01 | +0.11% | 34806 | 3231.66 | 1.24% | | 301489 | 思泉新材 | 207.00 | 225.18 | +0.20 | +0.10% | 49525 | 100238.8 | 10.40% | | 000045 | 深纺织Ａ | 12.65 | 91.65 | +0.01 | +0.08% | 57474 | 7304.58 | 1.26% | | 300831 | 派瑞股份 | 16.14 | 524.47 | +0.01 | +0.06% | 207226 | 33539.75 | 11.23% | | 301383 | 天键股份 | 34.72 | 164.10 | +0.01 | +0.03% | 13773 | 4746.14 | 1.95% | | 001388 | 信通电子 | 44.17 | 50.06 | +0.01 | +0.02% | 5953 | 2637.66 | 1.91% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 920346 | 威贸电子 | 23.60 | 39.81 | 0.00 | 0.00% | 2526 | 599.4797 | 0.57% | | 688603 | 天承科技 | 85.68 | 137.85 | 0.00 | 0.00% | 27998.9 | 24208.64 | 5.90% | | 002017 | 东信和平 | 22.08 | 69.91 | -0.01 | -0.05% | 142123 | 31590.46 | 2.45% | | 002222 | 福晶科技 | 70.30 | 123.00 | -0.04 | -0.06% | 124331 | 88657.68 | 2.66% | | 301152 | 天力锂能 | 29.12 | -9.04 | -0.02 | -0.07% | 23322 | 6839.9 | 3.29% | | 920395 | 朗鸿科技 | 11.40 | 31.24 | -0.01 | -0.09% | 6638 | 757.674 | 0.64% | | 920701 | 豪声电子 | 17.38 | 34.04 | -0.02 | -0.11% | 4338 | 756.8484 | 0.43% | | 688601 | 力芯微 | 51.20 | 126.47 | -0.06 | -0.12% | 43490.16 | 22455.09 | 3.25% | | 002376 | 新北洋 | 7.60 | 87.38 | -0.01 | -0.13% | 110345 | 8389.591 | 1.41% | | 301503 | 智迪科技 | 37.77 | 24.25 | -0.05 | -0.13% | 5457 | 2067.88 | 2.73% | | 002729 | 好利科技 | 18.54 | 81.55 | -0.03 | -0.16% | 40829 | 7593.4 | 2.33% | | 603185 | 弘元绿能 | 24.41 | -20.04 | -0.04 | -0.16% | 118320 | 29205.88 | 1.74% | | 300389 | 艾比森 | 18.05 | 36.14 | -0.03 | -0.17% | 45546 | 8262.7 | 1.95% | | 002848 | *ST高斯 | 11.93 | -19.23 | -0.02 | -0.17% | 21918 | 2646.75 | 1.33% | | 300155 | 安居宝 | 5.18 | -45.65 | -0.01 | -0.19% | 57713 | 3012.41 | 1.75% | | 688609 | 九联科技 | 8.64 | -27.60 | -0.02 | -0.23% | 52854.69 | 4544.774 | 1.06% | | 300822 | 贝仕达克 | 15.46 | 172.62 | -0.04 | -0.26% | 13818 | 2144.49 | 0.48% | | 002992 | 宝明科技 | 55.61 | -1269.92 | -0.17 | -0.30% | 15009 | 8310.72 | 0.95% | | 300301 | ST长方 | 2.90 | -26.44 | -0.01 | -0.34% | 134418 | 3931.26 | 1.70% | | 600405 | 动力源 | 5.34 | -7.91 | -0.02 | -0.37% | 68789 | 3672.98 | 1.13% | | 300570 | 太辰光 | 138.70 | 83.83 | -0.53 | -0.38% | 155017 | 219816.9 | 8.07% | | 600060 | 海信视像 | 22.41 | 11.40 | -0.09 | -0.40% | 81059 | 18302.68 | 0.62% | | 301183 | 东田微 | 168.01 | 140.62 | -0.69 | -0.41% | 45242 | 76508.92 | 7.71% | | 605218 | 伟时电子 | 18.63 | 81.09 | -0.08 | -0.43% | 18286 | 3450.96 | 0.86% | | 301458 | 钧崴电子 | 38.59 | 80.03 | -0.17 | -0.44% | 30471 | 11746.93 | 2.59% | | 001229 | 魅视科技 | 35.90 | 54.03 | -0.17 | -0.47% | 8890 | 3182.75 | 1.69% | | 688175 | 高凌信息 | 37.77 | -94.50 | -0.18 | -0.47% | 9087.87 | 3432.064 | 0.70% | | 002289 | *ST宇顺 | 27.92 | -564.32 | -0.14 | -0.50% | 11473 | 3219.48 | 0.41% | | 002962 | 五方光电 | 15.19 | 119.17 | -0.08 | -0.52% | 29287 | 4465.26 | 1.40% | | 603002 | 宏昌电子 | 11.06 | 326.59 | -0.06 | -0.54% | 455571 | 50936.08 | 4.02% | | 600498 | 烽火通信 | 56.38 | 93.17 | -0.33 | -0.58% | 1653563 | 957364 | 13.00% | | 002055 | ST得润 | 6.38 | -3.76 | -0.04 | -0.62% | 135608 | 8644.89 | 2.28% | | 603390 | 通达电气 | 12.56 | 69.24 | -0.08 | -0.63% | 34789 | 4396.28 | 0.99% | | 603083 | 剑桥科技 | 113.01 | 145.32 | -0.73 | -0.64% | 281912 | 321151.2 | 10.23% | | 688132 | 邦彦技术 | 19.60 | -27.87 | -0.13 | -0.66% | 32234.1 | 6260.841 | 2.97% | | 002937 | 兴瑞科技 | 26.80 | 51.62 | -0.18 | -0.67% | 49202 | 13147.95 | 1.66% | | 603106 | 恒银科技 | 10.17 | 56.48 | -0.07 | -0.68% | 47406 | 4839.37 | 0.91% | | 301123 | 奕东电子 | 60.72 | -502.28 | -0.43 | -0.70% | 62818 | 37707.97 | 3.81% | | 300710 | 万隆光电 | 30.33 | -13.54 | -0.22 | -0.72% | 20205 | 6139.78 | 2.71% | | 002313 | 日海智能 | 9.25 | -31.74 | -0.07 | -0.75% | 56944 | 5311.1 | 1.52% | | 301413 | 安培龙 | 135.57 | 142.88 | -1.03 | -0.75% | 19441 | 26498.97 | 3.31% | | 300928 | 华安鑫创 | 31.47 | -26.53 | -0.24 | -0.76% | 10100 | 3204.29 | 1.88% | | 601869 | 长飞光纤 | 240.57 | 347.82 | -1.85 | -0.76% | 130208 | 320929.3 | 3.20% | | 300991 | 创益通 | 60.28 | 340.86 | -0.48 | -0.79% | 34192 | 20485.85 | 3.71% | | 603501 | 豪威集团 | 117.99 | 35.78 | -0.94 | -0.79% | 98805 | 117527.6 | 0.82% | | 002134 | 天津普林 | 23.65 | 323.15 | -0.19 | -0.80% | 58892 | 14072.92 | 2.39% | | 301106 | 骏成科技 | 31.84 | 33.82 | -0.26 | -0.81% | 8122 | 2609.03 | 0.80% | | 300351 | 永贵电器 | 19.41 | 78.35 | -0.16 | -0.82% | 116227 | 22860.84 | 4.41% | | 688208 | 道通科技 | 35.66 | 28.69 | -0.31 | -0.86% | 94299.41 | 33751.72 | 1.41% | | 688027 | 国盾量子 | 660.00 | -21258.33 | -6.00 | -0.90% | 21303.6 | 141432.2 | 2.65% | | 002813 | 路畅科技 | 27.16 | -38.52 | -0.25 | -0.91% | 9990 | 2735.45 | 0.83% | | 002052 | 同洲电子 | 11.95 | 28.47 | -0.11 | -0.91% | 84888 | 10169.39 | 1.23% | | 301318 | 维海德 | 29.01 | 32.15 | -0.27 | -0.92% | 10780 | 3139.43 | 1.21% | | 301687 | 新广益 | 60.07 | 67.87 | -0.56 | -0.92% | 25098 | 15321.6 | 8.50% | | 301608 | 博实结 | 88.98 | 35.77 | -0.83 | -0.92% | 5612 | 5033.2 | 1.41% | | 300743 | 天地数码 | 19.21 | 26.56 | -0.18 | -0.93% | 18795 | 3622.83 | 1.48% | | 603052 | 可川科技 | 58.77 | 323.61 | -0.56 | -0.94% | 52782 | 31335.88 | 2.81% | | 600288 | 大恒科技 | 15.40 | 155.94 | -0.15 | -0.96% | 52550 | 8131.04 | 1.20% | | 300552 | 万集科技 | 31.73 | -25.53 | -0.31 | -0.97% | 46845 | 14977.55 | 3.47% | | 920357 | 雅葆轩 | 23.52 | 30.72 | -0.23 | -0.97% | 5112 | 1207.618 | 1.51% | | 000020 | 深华发Ａ | 14.31 | 92.59 | -0.14 | -0.97% | 22192 | 3212.43 | 1.22% | | 300220 | 金运激光 | 15.13 | 1092.69 | -0.15 | -0.98% | 20811 | 3154.37 | 1.38% | | 600839 | 四川长虹 | 10.04 | 33.91 | -0.10 | -0.99% | 1050069 | 106076.8 | 2.28% | | 301275 | 汉朔科技 | 52.42 | 44.63 | -0.53 | -1.00% | 12646 | 6688.68 | 3.74% | | 002835 | 同为股份 | 16.44 | 21.13 | -0.17 | -1.02% | 17038 | 2816.07 | 1.34% | | 300787 | 海能实业 | 12.57 | 34.69 | -0.13 | -1.02% | 43237 | 5442.54 | 2.26% | | 603296 | 华勤技术 | 88.53 | 22.62 | -0.92 | -1.03% | 46278 | 40981.13 | 0.81% | | 688288 | 鸿泉技术 | 28.84 | 42.29 | -0.30 | -1.03% | 11738.84 | 3397.561 | 1.18% | | 002861 | 瀛通通讯 | 19.15 | 338.48 | -0.20 | -1.03% | 48333 | 9453.3 | 3.22% | | 003028 | 振邦智能 | 30.48 | 30.38 | -0.32 | -1.04% | 8998 | 2772.8 | 1.28% | | 300793 | 佳禾智能 | 15.96 | -3094.10 | -0.17 | -1.05% | 58284 | 9409.02 | 1.57% | | 002972 | 科安达 | 12.17 | 37.75 | -0.13 | -1.06% | 18586 | 2281.77 | 1.38% | | 603803 | 瑞斯康达 | 10.11 | -41.09 | -0.11 | -1.08% | 63153 | 6465.67 | 1.49% | | 002185 | 华天科技 | 14.55 | 59.27 | -0.16 | -1.09% | 1562410 | 229991.4 | 4.78% | | 603072 | 天和磁材 | 43.47 | 76.92 | -0.48 | -1.09% | 27407 | 11867.22 | 2.17% | | 002888 | 惠威科技 | 20.71 | 181.26 | -0.23 | -1.10% | 20993 | 4389.09 | 2.80% | | 688496 | 清越科技 | 6.17 | -43.40 | -0.07 | -1.12% | 40453.06 | 2521.34 | 1.70% | | 002955 | 鸿合科技 | 26.25 | 104.96 | -0.30 | -1.13% | 12026 | 3172.75 | 0.61% | | 002388 | 新亚制程 | 5.24 | -11.39 | -0.06 | -1.13% | 157366 | 8318.07 | 3.11% | | 603380 | 易德龙 | 37.52 | 27.20 | -0.43 | -1.13% | 7689 | 2910.01 | 0.48% | | 300628 | 亿联网络 | 35.70 | 17.79 | -0.41 | -1.14% | 66971 | 24115.92 | 0.92% | | 300073 | 当升科技 | 54.68 | 58.32 | -0.63 | -1.14% | 91273 | 49992.7 | 1.80% | | 920821 | 则成电子 | 24.09 | 166.85 | -0.28 | -1.15% | 12422 | 3019.617 | 1.71% | | 301280 | 珠城科技 | 56.64 | 36.59 | -0.66 | -1.15% | 8598 | 4901.45 | 2.14% | | 301328 | 维峰电子 | 51.35 | 56.98 | -0.60 | -1.15% | 8565 | 4412.21 | 1.70% | | 301631 | 壹连科技 | 98.10 | 33.14 | -1.15 | -1.16% | 6860 | 6781.38 | 2.23% | | 920374 | 云里物里 | 22.80 | 208.87 | -0.27 | -1.17% | 5841 | 1345.788 | 1.71% | | 300120 | 经纬辉开 | 8.43 | -90.50 | -0.10 | -1.17% | 81079 | 6903.85 | 1.54% | | 688538 | 和辉光电-U | 2.52 | -16.37 | -0.03 | -1.18% | 549045.1 | 13865.38 | 0.95% | | 300555 | ST路通 | 13.40 | -46.49 | -0.16 | -1.18% | 13544 | 1824.19 | 0.68% | | 301041 | 金百泽 | 28.43 | 122.92 | -0.34 | -1.18% | 27786 | 8009.36 | 3.52% | | 688668 | 鼎通科技 | 152.15 | 101.60 | -1.82 | -1.18% | 46233.38 | 70695.11 | 3.32% | | 300847 | 中船汉光 | 18.23 | 46.94 | -0.22 | -1.19% | 39391 | 7242 | 1.33% | | 300940 | 南极光 | 24.65 | 41.48 | -0.30 | -1.20% | 23532 | 5852.41 | 1.49% | | 920971 | 天马新材 | 29.30 | 123.78 | -0.36 | -1.21% | 9561 | 2823.55 | 1.12% | | 603528 | 多伦科技 | 8.95 | -113.88 | -0.11 | -1.21% | 50431 | 4542.63 | 0.71% | | 301135 | 瑞德智能 | 29.09 | 74.33 | -0.36 | -1.22% | 12209 | 3590.58 | 1.60% | | 300211 | *ST亿通 | 8.87 | -96.91 | -0.11 | -1.22% | 15227 | 1359.25 | 0.51% | | 000810 | 创维数字 | 11.25 | 129.16 | -0.14 | -1.23% | 90235 | 10212.76 | 0.81% | | 300916 | 朗特智能 | 30.45 | 32.28 | -0.38 | -1.23% | 14156 | 4341.79 | 1.52% | | 688150 | 莱特光电 | 34.37 | 63.62 | -0.43 | -1.24% | 107738.7 | 37360.61 | 2.68% | | 603660 | 苏州科达 | 9.94 | -28.83 | -0.13 | -1.29% | 98778 | 9840.23 | 1.73% | | 300323 | 华灿光电 | 8.41 | -30.52 | -0.11 | -1.29% | 198668 | 16723.27 | 2.26% | | 002885 | 京泉华 | 30.03 | 120.09 | -0.40 | -1.31% | 105316 | 31753.4 | 4.56% | | 688055 | 龙腾光电 | 3.74 | -61.70 | -0.05 | -1.32% | 50544.09 | 1907 | 0.15% | | 301189 | 奥尼电子 | 42.50 | -34.85 | -0.57 | -1.32% | 11271 | 4775.27 | 1.01% | | 301589 | 诺瓦星云 | 177.60 | 28.42 | -2.40 | -1.33% | 4499 | 8015.2 | 1.31% | | 002137 | 实益达 | 8.82 | -253.78 | -0.12 | -1.34% | 126697 | 11180.65 | 3.20% | | 300951 | 博硕科技 | 37.42 | 32.73 | -0.51 | -1.34% | 14428 | 5399.53 | 0.95% | | 603023 | 威帝股份 | 5.03 | 1268.56 | -0.07 | -1.37% | 101509 | 5135.93 | 1.82% | | 300691 | 联合光电 | 17.20 | -214.56 | -0.24 | -1.38% | 24451 | 4241.5 | 1.11% | | 300811 | 铂科新材 | 87.93 | 66.56 | -1.23 | -1.38% | 63443 | 55700.78 | 2.67% | | 688143 | 长盈通 | 59.11 | 327.57 | -0.84 | -1.40% | 67183.81 | 40048.81 | 5.49% | | 002806 | 华锋股份 | 15.96 | 48.24 | -0.23 | -1.42% | 61438 | 9841.311 | 3.53% | | 002766 | 索菱股份 | 5.41 | 289.14 | -0.08 | -1.46% | 165557 | 9042.01 | 1.94% | | 001308 | 康冠科技 | 20.96 | 18.96 | -0.31 | -1.46% | 16700 | 3522.51 | 0.34% | | 688662 | 富信科技 | 57.36 | 126.90 | -0.86 | -1.48% | 31001.93 | 17972.9 | 3.51% | | 002960 | 青鸟消防 | 11.24 | 38.47 | -0.17 | -1.49% | 73106 | 8246.8 | 0.98% | | 002993 | 奥海科技 | 45.94 | 24.25 | -0.70 | -1.50% | 18625 | 8611.71 | 0.78% | | 688800 | 瑞可达 | 97.94 | 66.63 | -1.51 | -1.52% | 73655.94 | 71690.6 | 3.58% | | 002983 | 芯瑞达 | 23.90 | 38.81 | -0.37 | -1.52% | 23351 | 5631.16 | 1.82% | | 300566 | 激智科技 | 19.82 | 27.65 | -0.31 | -1.54% | 53633 | 10701.06 | 2.37% | | 688272 | 富吉瑞 | 34.45 | -55.45 | -0.54 | -1.54% | 29402.12 | 10178.84 | 3.87% | | 688981 | 中芯国际 | 110.76 | 175.80 | -1.77 | -1.57% | 262579 | 294309.2 | 1.31% | | 300782 | 卓胜微 | 79.65 | -219.27 | -1.28 | -1.58% | 61499 | 49083.65 | 1.37% | | 002577 | 雷柏科技 | 16.80 | 437.92 | -0.27 | -1.58% | 17654 | 2984.03 | 0.63% | | 688450 | 光格科技 | 33.50 | -27.82 | -0.54 | -1.59% | 16969.59 | 5775.045 | 3.47% | | 000938 | 紫光股份 | 24.68 | 50.61 | -0.40 | -1.59% | 328112 | 81619.66 | 1.15% | | 688181 | 八亿时空 | 35.14 | 78.06 | -0.57 | -1.60% | 26476.81 | 9351.872 | 1.97% | | 301628 | 强达电路 | 113.77 | 66.32 | -1.85 | -1.60% | 28379 | 32506.7 | 8.70% | | 300582 | 英飞特 | 15.95 | -40.96 | -0.26 | -1.60% | 45439 | 7264.689 | 2.05% | | 002660 | 茂硕电源 | 9.20 | -115.27 | -0.15 | -1.60% | 43790 | 4064.27 | 1.28% | | 688475 | 萤石网络 | 27.99 | 38.90 | -0.46 | -1.62% | 30477.5 | 8554.935 | 0.39% | | 003019 | 宸展光电 | 31.16 | 30.38 | -0.52 | -1.64% | 16572 | 5218.59 | 0.97% | | 920491 | 奥迪威 | 26.34 | 40.57 | -0.44 | -1.64% | 16052 | 4261.503 | 1.39% | | 920914 | 远航精密 | 27.51 | 41.32 | -0.46 | -1.64% | 8955 | 2494.819 | 0.90% | | 002351 | 漫步者 | 11.90 | 25.75 | -0.20 | -1.65% | 70029 | 8371.28 | 1.34% | | 002845 | 同兴达 | 14.84 | -87.87 | -0.25 | -1.66% | 56417 | 8414.38 | 2.51% | | 688530 | 欧莱新材 | 39.01 | -2977.18 | -0.67 | -1.69% | 103313.2 | 41433.4 | 15.24% | | 002106 | 莱宝高科 | 12.14 | 28.79 | -0.21 | -1.70% | 118086 | 14434.83 | 1.68% | | 301282 | 金禄电子 | 30.01 | 53.54 | -0.52 | -1.70% | 40161 | 12141.77 | 3.42% | | 300065 | 海兰信 | 28.16 | 537.21 | -0.49 | -1.71% | 947331.1 | 271957.3 | 14.42% | | 002369 | 卓翼科技 | 7.99 | -18.12 | -0.14 | -1.72% | 106810 | 8572.58 | 1.89% | | 920190 | 雷神科技 | 24.91 | 106.54 | -0.44 | -1.74% | 9153 | 2288.382 | 0.92% | | 301150 | 中一科技 | 45.22 | 459.10 | -0.80 | -1.74% | 54963 | 25143.87 | 2.47% | | 002236 | 大华股份 | 18.48 | 15.59 | -0.33 | -1.75% | 269244 | 49992.31 | 1.27% | | 002681 | 奋达科技 | 6.15 | -254.96 | -0.11 | -1.76% | 200785 | 12427 | 1.31% | | 301491 | 汉桑科技 | 57.01 | 33.67 | -1.02 | -1.76% | 10314 | 5976.39 | 3.61% | | 688371 | 菲沃泰 | 21.07 | 150.83 | -0.38 | -1.77% | 13426.36 | 2857.552 | 0.40% | | 600203 | 福日电子 | 12.15 | -44.25 | -0.22 | -1.78% | 95303 | 11667.32 | 1.61% | | 688618 | 三旺通信 | 32.58 | 104.31 | -0.59 | -1.78% | 13498.65 | 4455.068 | 1.23% | | 300531 | 优博讯 | 16.52 | -63.56 | -0.30 | -1.78% | 48078 | 8043.02 | 1.54% | | 688707 | 振华新材 | 14.23 | -13.68 | -0.26 | -1.79% | 54014.74 | 7691.429 | 1.06% | | 300686 | 智动力 | 15.21 | -28.54 | -0.28 | -1.81% | 27099 | 4169.42 | 1.60% | | 689009 | 九号公司-WD | 48.19 | 18.28 | -0.89 | -1.81% | 61139.55 | 29620.34 | 1.10% | | 688533 | 上声电子 | 32.99 | 29.56 | -0.61 | -1.82% | 20152.03 | 6669.466 | 1.22% | | 688385 | 复旦微电 | 85.28 | 147.69 | -1.60 | -1.84% | 83627.09 | 72403.73 | 1.55% | | 603327 | 福蓉科技 | 10.12 | 106.92 | -0.19 | -1.84% | 104287 | 10628.34 | 1.00% | | 920139 | 华岭股份 | 20.06 | -189.88 | -0.38 | -1.86% | 31662 | 6386.74 | 1.23% | | 688061 | 灿瑞科技 | 35.67 | -61.39 | -0.68 | -1.87% | 10719.12 | 3843.6 | 2.38% | | 300701 | 森霸传感 | 12.52 | 55.43 | -0.24 | -1.88% | 33099 | 4176.09 | 1.33% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.05 | -1.89% | 672146 | 17543.15 | 1.48% | | 603025 | 大豪科技 | 16.53 | 26.64 | -0.32 | -1.90% | 44593 | 7420.01 | 0.40% | | 688489 | 三未信安 | 42.32 | -434.61 | -0.82 | -1.90% | 5583.98 | 2382.543 | 0.49% | | 300752 | 隆利科技 | 18.54 | 56.03 | -0.36 | -1.90% | 26268 | 4918.73 | 1.67% | | 301285 | 鸿日达 | 83.79 | -310.12 | -1.64 | -1.92% | 28136 | 23798.62 | 3.58% | | 301217 | 铜冠铜箔 | 47.82 | 5873.29 | -0.94 | -1.93% | 231227 | 112217 | 2.79% | | 605058 | 澳弘电子 | 31.51 | 30.43 | -0.62 | -1.93% | 18994 | 6028.81 | 1.33% | | 688167 | 炬光科技 | 343.57 | -255.41 | -6.84 | -1.95% | 58003.92 | 202153.6 | 6.45% | | 002866 | 传艺科技 | 19.00 | -108.54 | -0.38 | -1.96% | 55901 | 10687.24 | 3.08% | | 000536 | 华映科技 | 4.49 | -12.38 | -0.09 | -1.97% | 322847 | 14575.66 | 1.17% | | 002241 | 歌尔股份 | 25.92 | 31.61 | -0.52 | -1.97% | 508401 | 132806.6 | 1.62% | | 300479 | 神思电子 | 20.90 | 176.89 | -0.42 | -1.97% | 46670 | 9837.04 | 2.37% | | 300903 | 科翔股份 | 30.76 | -46.44 | -0.62 | -1.98% | 233062 | 73672.1 | 7.10% | | 603375 | 盛景微 | 37.64 | 163.75 | -0.76 | -1.98% | 7778 | 2955.62 | 1.22% | | 002635 | 安洁科技 | 14.31 | 66.94 | -0.29 | -1.99% | 63477 | 9133.19 | 1.61% | | 688362 | 甬矽电子 | 45.67 | 215.35 | -0.93 | -2.00% | 92923.8 | 42470.79 | 2.26% | | 000725 | 京东方Ａ | 4.40 | 24.64 | -0.09 | -2.00% | 5186638 | 229144.1 | 1.43% | | 300647 | 超频三 | 6.83 | -8.46 | -0.14 | -2.01% | 88052 | 6069.65 | 2.01% | | 600563 | 法拉电子 | 116.97 | 22.84 | -2.40 | -2.01% | 32755 | 38556.81 | 1.46% | | 002876 | 三利谱 | 27.70 | 99.63 | -0.57 | -2.02% | 49291 | 13780.41 | 3.31% | | 002079 | 苏州固锝 | 10.69 | 89.51 | -0.22 | -2.02% | 310246 | 33699.99 | 3.83% | | 300162 | 雷曼光电 | 8.26 | -87.33 | -0.17 | -2.02% | 100453 | 8357.431 | 2.94% | | 300543 | 朗科智能 | 10.65 | 90.78 | -0.22 | -2.02% | 46834 | 5042.07 | 1.87% | | 301389 | 隆扬电子 | 55.99 | 142.63 | -1.16 | -2.03% | 93408 | 52635.27 | 11.05% | | 000509 | 华塑控股 | 3.36 | -314.73 | -0.07 | -2.04% | 95660 | 3253.84 | 0.89% | | 301486 | 致尚科技 | 196.16 | 147.80 | -4.11 | -2.05% | 49413 | 98881.8 | 6.82% | | 301330 | 熵基科技 | 36.74 | 45.37 | -0.77 | -2.05% | 33264 | 12259.53 | 1.71% | | 000977 | 浪潮信息 | 60.00 | 35.40 | -1.26 | -2.06% | 295555 | 178796.8 | 2.01% | | 300884 | 狄耐克 | 14.76 | -116.93 | -0.31 | -2.06% | 54483 | 8051.24 | 2.85% | | 688146 | 中船特气 | 47.59 | 72.60 | -1.00 | -2.06% | 57021.4 | 27426.36 | 3.93% | | 002415 | 海康威视 | 30.51 | 21.20 | -0.65 | -2.09% | 390456 | 119822.3 | 0.43% | | 300394 | 天孚通信 | 342.67 | 145.38 | -7.33 | -2.09% | 287120 | 995981.3 | 3.70% | | 600888 | 新疆众和 | 9.31 | 15.50 | -0.20 | -2.10% | 305959 | 28524.09 | 2.13% | | 000801 | 四川九洲 | 16.70 | 98.44 | -0.36 | -2.11% | 151230 | 25412.46 | 1.49% | | 688667 | 菱电电控 | 93.95 | 60.01 | -2.03 | -2.12% | 14072.37 | 12995.56 | 2.67% | | 002214 | *ST大立 | 17.97 | -43.27 | -0.39 | -2.12% | 25117 | 4517.24 | 0.53% | | 603933 | 睿能科技 | 22.00 | 267.01 | -0.48 | -2.14% | 27645 | 6110.08 | 1.33% | | 300968 | 格林精密 | 13.15 | 215.93 | -0.29 | -2.16% | 39241 | 5204.14 | 0.95% | | 300976 | 达瑞电子 | 58.50 | 27.00 | -1.30 | -2.17% | 12644 | 7472.82 | 1.47% | | 002475 | 立讯精密 | 48.04 | 22.14 | -1.07 | -2.18% | 781756.9 | 379543.1 | 1.08% | | 000016 | 深康佳Ａ | 3.59 | -3.24 | -0.08 | -2.18% | 223372 | 8119.03 | 1.40% | | 605588 | 冠石科技 | 58.00 | -92.42 | -1.30 | -2.19% | 10527 | 6202.5 | 1.44% | | 301176 | 逸豪新材 | 26.76 | -102.76 | -0.60 | -2.19% | 36300 | 9880.83 | 6.44% | | 002600 | 领益智造 | 14.71 | 47.05 | -0.33 | -2.19% | 788184 | 116274.3 | 1.09% | | 000970 | 中科三环 | 14.67 | 123.52 | -0.33 | -2.20% | 287146 | 41973.51 | 2.36% | | 603936 | 博敏电子 | 13.33 | -34.05 | -0.30 | -2.20% | 355094 | 46939.8 | 5.63% | | 603890 | 春秋电子 | 14.64 | 21.70 | -0.33 | -2.20% | 70541 | 10412.13 | 1.58% | | 920001 | 纬达光电 | 17.27 | 145.41 | -0.39 | -2.21% | 7489 | 1308.494 | 0.84% | | 000100 | TCL科技 | 4.84 | 32.63 | -0.11 | -2.22% | 2692198 | 131017 | 1.41% | | 002383 | 合众思壮 | 11.86 | -58.27 | -0.27 | -2.23% | 438850 | 52603.34 | 5.93% | | 688126 | 沪硅产业 | 20.20 | -62.67 | -0.46 | -2.23% | 237145.5 | 48352.35 | 0.87% | | 600171 | 上海贝岭 | 29.80 | 58.48 | -0.68 | -2.23% | 101266 | 30447.67 | 1.43% | | 300939 | 秋田微 | 34.88 | 51.53 | -0.80 | -2.24% | 24155 | 8484.33 | 2.01% | | 600745 | 闻泰科技 | 31.74 | -22.78 | -0.73 | -2.25% | 204995 | 65817.88 | 1.65% | | 002841 | 视源股份 | 36.54 | 28.02 | -0.85 | -2.27% | 36503 | 13440.93 | 0.70% | | 603328 | 依顿电子 | 12.44 | 26.55 | -0.29 | -2.28% | 190457 | 23786.52 | 1.91% | | 688093 | 世华科技 | 36.45 | 25.52 | -0.85 | -2.28% | 21618.53 | 8002.505 | 0.82% | | 000576 | 甘化科工 | 11.14 | 62.32 | -0.26 | -2.28% | 134680 | 15208.88 | 3.10% | | 002138 | 顺络电子 | 42.55 | 35.11 | -1.00 | -2.30% | 270629 | 116794.8 | 3.58% | | 301051 | 信濠光电 | 22.07 | -19.10 | -0.52 | -2.30% | 26858 | 5948.54 | 1.67% | | 300205 | *ST天喻 | 4.66 | -5.34 | -0.11 | -2.31% | 29107 | 1363.04 | 0.68% | | 301321 | 翰博高新 | 21.12 | -31.63 | -0.50 | -2.31% | 26646 | 5654.01 | 1.81% | | 300270 | 中威电子 | 10.98 | -59.62 | -0.26 | -2.31% | 63467 | 6995.75 | 2.43% | | 688665 | 四方光电 | 50.20 | 31.86 | -1.19 | -2.32% | 5664.55 | 2870.487 | 0.56% | | 600775 | 南京熊猫 | 13.90 | -70.71 | -0.33 | -2.32% | 253085 | 35545.53 | 3.77% | | 300076 | GQY视讯 | 7.57 | -50.56 | -0.18 | -2.32% | 58042 | 4424.87 | 1.37% | | 002869 | 金溢科技 | 21.39 | 209.63 | -0.51 | -2.33% | 22391 | 4832.03 | 1.42% | | 603175 | 超颖电子 | 73.64 | 130.31 | -1.76 | -2.33% | 28406 | 21083.15 | 6.46% | | 301329 | 信音电子 | 23.99 | 58.17 | -0.58 | -2.36% | 25165 | 6094.32 | 5.85% | | 688352 | 颀中科技 | 14.04 | 62.81 | -0.34 | -2.36% | 102572.8 | 14526.66 | 2.80% | | 688183 | 生益电子 | 82.94 | 54.75 | -2.02 | -2.38% | 102443.6 | 86555.33 | 1.23% | | 002179 | 中航光电 | 35.59 | 29.24 | -0.87 | -2.39% | 286934 | 102707.8 | 1.37% | | 300807 | 天迈科技 | 52.30 | -163.35 | -1.28 | -2.39% | 8747 | 4594.17 | 1.68% | | 603160 | 汇顶科技 | 74.49 | 41.65 | -1.83 | -2.40% | 42023 | 31582.8 | 0.90% | | 300790 | 宇瞳光学 | 25.47 | 40.00 | -0.63 | -2.41% | 61163 | 15804.31 | 1.88% | | 600601 | 方正科技 | 10.81 | 126.90 | -0.27 | -2.44% | 630957 | 68863.96 | 1.51% | | 002815 | 崇达技术 | 15.11 | 60.35 | -0.38 | -2.45% | 265747 | 40346.79 | 3.42% | | 002449 | 国星光电 | 8.34 | 323.65 | -0.21 | -2.46% | 94494 | 7948.88 | 1.53% | | 300689 | 澄天伟业 | 46.43 | 227.58 | -1.17 | -2.46% | 19002 | 8868.92 | 1.88% | | 688620 | 安凯微 | 11.45 | -38.49 | -0.29 | -2.47% | 48879.56 | 5653.583 | 2.10% | | 002161 | 远望谷 | 8.19 | 55.47 | -0.21 | -2.50% | 206082 | 17036.5 | 2.92% | | 002796 | 世嘉科技 | 54.45 | 1055.04 | -1.40 | -2.51% | 131852 | 72937.04 | 5.79% | | 603633 | 徕木股份 | 8.53 | 225.92 | -0.22 | -2.51% | 72033 | 6209.14 | 1.69% | | 688159 | 有方科技 | 45.54 | 47.87 | -1.18 | -2.53% | 15924.85 | 7363.498 | 1.72% | | 002156 | 通富微电 | 49.61 | 76.39 | -1.29 | -2.53% | 849190 | 426795.5 | 5.60% | | 603118 | 共进股份 | 11.89 | -1272.54 | -0.31 | -2.54% | 184025 | 22076.43 | 2.34% | | 002402 | 和而泰 | 34.35 | 51.91 | -0.90 | -2.55% | 217632 | 75658.27 | 2.67% | | 002194 | 武汉凡谷 | 12.14 | -2331.45 | -0.32 | -2.57% | 112355 | 13768.12 | 2.20% | | 300563 | 神宇股份 | 35.90 | 99.84 | -0.95 | -2.58% | 34839 | 12616.03 | 2.72% | | 600666 | 奥瑞德 | 3.77 | 70.59 | -0.10 | -2.58% | 1084828 | 40790.06 | 4.48% | | 300433 | 蓝思科技 | 33.07 | 42.62 | -0.88 | -2.59% | 477886 | 158853.7 | 0.96% | | 300870 | 欧陆通 | 272.10 | 90.44 | -7.26 | -2.60% | 48003 | 132531.7 | 4.34% | | 300046 | 台基股份 | 33.97 | 126.68 | -0.91 | -2.61% | 44336 | 15198.28 | 1.87% | | 688213 | 思特威-W | 94.06 | 46.21 | -2.52 | -2.61% | 62487.33 | 60133.13 | 1.93% | | 600980 | 北矿科技 | 25.70 | 43.83 | -0.69 | -2.61% | 53138 | 13686.49 | 2.83% | | 603496 | 恒为科技 | 30.87 | 282.93 | -0.83 | -2.62% | 201092 | 61896.49 | 6.28% | | 301622 | 英思特 | 68.31 | 48.80 | -1.84 | -2.62% | 14097 | 9703.78 | 2.24% | | 920857 | 泓禧科技 | 25.61 | -340.61 | -0.69 | -2.62% | 3984 | 1037.684 | 0.54% | | 688380 | 中微半导 | 47.79 | 107.62 | -1.29 | -2.63% | 87360.92 | 42160.67 | 2.18% | | 300134 | 大富科技 | 11.44 | -20.83 | -0.31 | -2.64% | 77868 | 9021.67 | 1.09% | | 300590 | 移为通信 | 12.14 | 64.70 | -0.33 | -2.65% | 55391 | 6795.47 | 1.56% | | 300802 | 矩子科技 | 21.33 | 69.55 | -0.58 | -2.65% | 47876 | 10293.81 | 2.46% | | 002456 | 欧菲光 | 9.18 | -543.48 | -0.25 | -2.65% | 546849 | 50686.62 | 1.65% | | 000823 | 超声电子 | 15.34 | 33.40 | -0.42 | -2.66% | 198344 | 30491.72 | 3.69% | | 688693 | 锴威特 | 40.05 | -27.28 | -1.10 | -2.67% | 10498.01 | 4246.402 | 2.70% | | 301567 | 贝隆精密 | 49.05 | 119.65 | -1.35 | -2.68% | 13106 | 6537.17 | 6.17% | | 300079 | 数码视讯 | 5.81 | 310.25 | -0.16 | -2.68% | 396506 | 23133.6 | 3.09% | | 002387 | 维信诺 | 8.71 | -5.22 | -0.24 | -2.68% | 197646 | 17264.51 | 1.42% | | 688608 | 恒玄科技 | 194.50 | 55.78 | -5.40 | -2.70% | 21720.22 | 42577.34 | 1.29% | | 300456 | 赛微电子 | 52.20 | 25.09 | -1.45 | -2.70% | 341992 | 181960 | 5.72% | | 688230 | 芯导科技 | 64.88 | 71.88 | -1.81 | -2.71% | 9307.019 | 6145.808 | 0.79% | | 603005 | 晶方科技 | 32.17 | 61.34 | -0.90 | -2.72% | 346557 | 111846.5 | 5.31% | | 603236 | 移远通信 | 81.41 | 24.28 | -2.28 | -2.72% | 48402 | 39894.06 | 1.85% | | 002045 | 国光电器 | 13.20 | 265.47 | -0.37 | -2.73% | 102279 | 13613.71 | 1.82% | | 605258 | 协和电子 | 34.17 | 43.33 | -0.96 | -2.73% | 18796 | 6482.9 | 2.14% | | 300390 | 天华新能 | 46.86 | -909.41 | -1.32 | -2.74% | 198083 | 92806.94 | 2.95% | | 603738 | 泰晶科技 | 23.30 | 235.46 | -0.66 | -2.75% | 607430 | 144806 | 15.74% | | 301678 | 新恒汇 | 69.57 | 98.00 | -1.98 | -2.77% | 15747 | 11074.89 | 3.29% | | 688381 | 帝奥微 | 23.46 | -64.74 | -0.67 | -2.78% | 24455.02 | 5778.838 | 0.99% | | 301611 | 珂玛科技 | 121.36 | 160.49 | -3.47 | -2.78% | 41359 | 51400.24 | 2.82% | | 003026 | 中晶科技 | 32.83 | 96.79 | -0.94 | -2.78% | 21039 | 6989.791 | 2.20% | | 301366 | 一博科技 | 35.49 | 336.13 | -1.02 | -2.79% | 17980 | 6441.5 | 2.36% | | 002180 | 纳思达 | 20.03 | -41.38 | -0.58 | -2.81% | 109931 | 22325.47 | 0.81% | | 688728 | 格科微 | 16.23 | 184.41 | -0.47 | -2.81% | 130052.6 | 21374.91 | 0.52% | | 300088 | 长信科技 | 6.51 | 46.55 | -0.19 | -2.84% | 550285 | 36040.99 | 2.21% | | 688683 | 莱尔科技 | 38.05 | 144.35 | -1.12 | -2.86% | 7503.86 | 2877.556 | 0.48% | | 300127 | 银河磁体 | 36.92 | 66.81 | -1.09 | -2.87% | 81557 | 30086.94 | 3.53% | | 300256 | 星星科技 | 3.72 | -16.98 | -0.11 | -2.87% | 243842 | 9153.471 | 1.09% | | 300857 | 协创数据 | 252.81 | 105.08 | -7.49 | -2.88% | 63515 | 160537 | 1.85% | | 688205 | 德科立 | 180.02 | 443.33 | -5.39 | -2.91% | 76391.67 | 142973.7 | 4.83% | | 688007 | 光峰科技 | 16.02 | -48.90 | -0.48 | -2.91% | 45005.24 | 7309.109 | 0.98% | | 688439 | 振华风光 | 60.66 | 73.44 | -1.82 | -2.91% | 27551.29 | 16918 | 1.38% | | 600764 | 中国海防 | 28.85 | 87.95 | -0.87 | -2.93% | 98484 | 28606.82 | 1.39% | | 603386 | 骏亚科技 | 14.59 | -40.50 | -0.44 | -2.93% | 66880 | 9856.431 | 2.05% | | 300964 | 本川智能 | 60.64 | 131.50 | -1.84 | -2.94% | 23037 | 14097.07 | 4.12% | | 301326 | 捷邦科技 | 143.42 | -319.08 | -4.40 | -2.98% | 13935 | 20081.61 | 5.12% | | 688653 | 康希通信 | 13.66 | -79.66 | -0.42 | -2.98% | 70441.77 | 9704.225 | 2.23% | | 300476 | 胜宏科技 | 294.20 | 70.63 | -9.10 | -3.00% | 251291 | 751144.5 | 2.93% | | 002552 | 宝鼎科技 | 20.66 | 42.89 | -0.64 | -3.00% | 72177 | 14920.41 | 1.96% | | 002579 | 中京电子 | 11.90 | 228.96 | -0.37 | -3.02% | 183617 | 22035.07 | 3.15% | | 688596 | 正帆科技 | 32.78 | 36.06 | -1.02 | -3.02% | 53984.89 | 18003.24 | 1.84% | | 000050 | 深天马Ａ | 9.64 | 202.22 | -0.30 | -3.02% | 212717 | 20672.93 | 0.87% | | 688689 | 银河微电 | 31.96 | 51.25 | -1.00 | -3.03% | 30389.42 | 9719.964 | 2.36% | | 300936 | 中英科技 | 48.47 | -1025.16 | -1.53 | -3.06% | 67221 | 32394.5 | 14.16% | | 688079 | 美迪凯 | 12.31 | -42.49 | -0.39 | -3.07% | 41286.15 | 5141.885 | 1.02% | | 300078 | 思创智联 | 4.41 | -22.14 | -0.14 | -3.08% | 356876 | 15834.15 | 3.21% | | 002049 | 紫光国微 | 77.48 | 45.96 | -2.47 | -3.09% | 148209 | 116052.5 | 1.74% | | 301157 | 华塑科技 | 56.30 | 96.55 | -1.80 | -3.10% | 11582 | 6567.86 | 5.61% | | 603068 | 博通集成 | 35.19 | 283.86 | -1.13 | -3.11% | 26525 | 9441.48 | 1.76% | | 603341 | 龙旗科技 | 43.78 | 39.61 | -1.41 | -3.12% | 73390 | 32423.47 | 2.76% | | 002583 | 海能达 | 11.10 | -5.69 | -0.36 | -3.14% | 349574 | 39061.8 | 2.73% | | 603893 | 瑞芯微 | 170.05 | 69.99 | -5.54 | -3.16% | 40941 | 70607.66 | 0.97% | | 688234 | 天岳先进 | 86.63 | 1131.21 | -2.83 | -3.16% | 37204.23 | 32828.48 | 0.87% | | 300128 | 锦富技术 | 7.04 | -33.38 | -0.23 | -3.16% | 250599 | 17797.06 | 1.93% | | 688020 | 方邦股份 | 93.96 | -98.35 | -3.09 | -3.18% | 14531.59 | 13821.21 | 1.76% | | 688100 | 威胜信息 | 42.23 | 30.43 | -1.39 | -3.19% | 24155.8 | 10266.1 | 0.49% | | 002296 | 辉煌科技 | 14.21 | 18.29 | -0.47 | -3.20% | 163862 | 23397.88 | 4.72% | | 300408 | 三环集团 | 60.98 | 45.91 | -2.02 | -3.21% | 222280 | 135344.6 | 1.19% | | 002587 | 奥拓电子 | 6.64 | -1507.39 | -0.22 | -3.21% | 124228 | 8376.02 | 2.33% | | 002213 | 大为股份 | 26.81 | -216.17 | -0.89 | -3.21% | 103295 | 28034.33 | 5.00% | | 300735 | 光弘科技 | 24.96 | 58.79 | -0.84 | -3.26% | 77394 | 19554.14 | 1.02% | | 603712 | 七一二 | 20.11 | -36.31 | -0.68 | -3.27% | 146886 | 29723.66 | 1.90% | | 300698 | 万马科技 | 39.29 | 123.11 | -1.33 | -3.27% | 20817 | 8284.58 | 1.78% | | 600707 | 彩虹股份 | 6.77 | 62.26 | -0.23 | -3.29% | 262470 | 17931.07 | 0.73% | | 600360 | *ST华微 | 9.12 | 49.93 | -0.31 | -3.29% | 218072 | 20143.35 | 2.27% | | 688661 | 和林微纳 | 95.55 | 375.32 | -3.25 | -3.29% | 37937.71 | 36856.79 | 2.50% | | 688326 | 经纬恒润-W | 132.07 | -73.61 | -4.54 | -3.32% | 15659.39 | 21218.48 | 1.40% | | 688396 | 华润微 | 53.52 | 90.09 | -1.85 | -3.34% | 96264.6 | 52262.1 | 0.73% | | 300232 | 洲明科技 | 7.78 | 86.03 | -0.27 | -3.35% | 253812 | 19950.15 | 2.87% | | 300115 | 长盈精密 | 36.08 | 76.11 | -1.26 | -3.37% | 344647 | 126002.8 | 2.54% | | 603124 | 江南新材 | 116.48 | 82.39 | -4.09 | -3.39% | 15908 | 18593.82 | 5.44% | | 300909 | 汇创达 | 47.91 | 100.06 | -1.69 | -3.41% | 63972 | 30326.25 | 5.23% | | 300397 | 天和防务 | 14.73 | -61.24 | -0.52 | -3.41% | 300003 | 44727.26 | 7.41% | | 688401 | 路维光电 | 53.06 | 42.47 | -1.88 | -3.42% | 20501.03 | 11013.05 | 1.06% | | 920976 | 视声智能 | 31.88 | 40.47 | -1.13 | -3.42% | 13236 | 4247.286 | 3.00% | | 688549 | 中巨芯-U | 10.15 | 2731.35 | -0.36 | -3.43% | 208199.5 | 21327.04 | 3.53% | | 688153 | 唯捷创芯 | 36.68 | 928.77 | -1.31 | -3.45% | 30595.73 | 11376.65 | 0.75% | | 600237 | 铜峰电子 | 10.34 | 57.39 | -0.37 | -3.45% | 278789 | 29023.8 | 4.46% | | 688019 | 安集科技 | 254.80 | 57.31 | -9.20 | -3.48% | 23462.83 | 60492.33 | 1.39% | | 688286 | 敏芯股份 | 75.72 | 85.93 | -2.74 | -3.49% | 11108.82 | 8537.286 | 1.98% | | 688049 | 炬芯科技 | 51.17 | 47.85 | -1.86 | -3.51% | 39477.83 | 20442.06 | 2.25% | | 301379 | 天山电子 | 27.24 | 34.34 | -1.00 | -3.54% | 33729 | 9253.38 | 2.65% | | 300835 | 龙磁科技 | 94.02 | 77.35 | -3.46 | -3.55% | 45711 | 43203.64 | 5.56% | | 301348 | 蓝箭电子 | 26.52 | -554.27 | -0.98 | -3.56% | 106627 | 28709.72 | 6.87% | | 600884 | 杉杉股份 | 14.60 | -307.64 | -0.54 | -3.57% | 1112608 | 161777.9 | 6.06% | | 300458 | 全志科技 | 39.14 | 109.81 | -1.45 | -3.57% | 140840 | 55839.86 | 2.08% | | 301045 | 天禄科技 | 40.90 | 139.17 | -1.52 | -3.58% | 19840 | 8200.54 | 3.10% | | 300296 | 利亚德 | 8.05 | -27.57 | -0.30 | -3.59% | 1728653 | 140212.9 | 7.60% | | 603228 | 景旺电子 | 64.80 | 52.62 | -2.42 | -3.60% | 188559 | 124124.3 | 1.93% | | 300213 | 佳讯飞鸿 | 8.80 | 230.64 | -0.33 | -3.61% | 136796 | 12146.07 | 2.48% | | 603115 | 海星股份 | 29.79 | 35.32 | -1.12 | -3.62% | 96607 | 28855.12 | 3.99% | | 301571 | 国科天成 | 60.15 | 56.34 | -2.27 | -3.64% | 40420 | 24369.08 | 3.39% | | 603516 | 淳中科技 | 159.40 | 6414.74 | -6.04 | -3.65% | 41216 | 66753.16 | 2.03% | | 002217 | 合力泰 | 2.90 | 7.84 | -0.11 | -3.65% | 1243479 | 36329.89 | 2.19% | | 688249 | 晶合集成 | 32.38 | 80.85 | -1.24 | -3.69% | 231579.5 | 76135.02 | 1.95% | | 688511 | *ST天微 | 27.54 | 510.13 | -1.07 | -3.74% | 14710.6 | 4081.872 | 1.43% | | 002396 | 星网锐捷 | 29.26 | 35.24 | -1.14 | -3.75% | 100875 | 29883.92 | 1.73% | | 002273 | 水晶光电 | 27.34 | 33.01 | -1.07 | -3.77% | 371356 | 102496.2 | 2.73% | | 688216 | 气派科技 | 31.87 | -31.03 | -1.25 | -3.77% | 21301.15 | 6877.885 | 2.00% | | 688582 | 芯动联科 | 60.84 | 80.83 | -2.41 | -3.81% | 45714.42 | 28280.21 | 1.83% | | 002655 | 共达电声 | 17.07 | 70.67 | -0.68 | -3.83% | 319227 | 55104.6 | 8.82% | | 002077 | 大港股份 | 15.94 | 208.25 | -0.64 | -3.86% | 164810 | 26599.64 | 2.84% | | 688469 | 芯联集成-U | 7.22 | -81.67 | -0.29 | -3.86% | 1129540 | 82586.52 | 2.55% | | 002938 | 鹏鼎控股 | 55.26 | 31.60 | -2.22 | -3.86% | 211313 | 118192.7 | 0.92% | | 600435 | 北方导航 | 18.14 | 106.62 | -0.73 | -3.87% | 969552.9 | 177522.4 | 6.41% | | 300657 | 弘信电子 | 31.24 | 162.74 | -1.26 | -3.88% | 274194 | 85698.02 | 5.82% | | 300177 | 中海达 | 9.66 | -220.14 | -0.39 | -3.88% | 136657 | 13324.2 | 2.25% | | 301165 | 锐捷网络 | 87.46 | 82.55 | -3.56 | -3.91% | 49306 | 43531.64 | 0.62% | | 600460 | 士兰微 | 29.90 | 92.13 | -1.23 | -3.95% | 402013 | 122145.6 | 2.42% | | 301141 | 中科磁业 | 61.66 | 193.43 | -2.54 | -3.96% | 49120 | 30182.6 | 11.04% | | 688103 | 国力电子 | 60.31 | 96.49 | -2.49 | -3.96% | 11706.3 | 7171.172 | 1.23% | | 002436 | 兴森科技 | 25.32 | -1222.74 | -1.05 | -3.98% | 844636 | 215142.9 | 5.59% | | 688783 | 西安奕材-U | 24.00 | -131.37 | -1.00 | -4.00% | 68139.13 | 16543.3 | 4.14% | | 688282 | 理工导航 | 78.67 | 262.03 | -3.29 | -4.01% | 10945.88 | 8721.191 | 1.24% | | 002897 | 意华股份 | 66.47 | 79.54 | -2.78 | -4.01% | 157365 | 105702.1 | 8.63% | | 300077 | 国民技术 | 20.08 | -73.31 | -0.84 | -4.02% | 189441 | 38648.84 | 3.35% | | 688047 | 龙芯中科 | 148.07 | -87.78 | -6.23 | -4.04% | 47456.5 | 71147.38 | 1.18% | | 002426 | 胜利精密 | 4.04 | -17.57 | -0.17 | -4.04% | 1612373 | 65892.45 | 4.74% | | 603290 | 斯达半导 | 101.16 | 51.96 | -4.28 | -4.06% | 43852 | 45059.29 | 1.83% | | 300353 | 东土科技 | 23.61 | 357.43 | -1.00 | -4.06% | 161274 | 38570.92 | 3.00% | | 920981 | 晶赛科技 | 32.85 | 466.89 | -1.42 | -4.14% | 9144 | 3050.679 | 2.45% | | 688141 | 杰华特 | 56.17 | -45.47 | -2.43 | -4.15% | 87024.45 | 49691.25 | 1.93% | | 688486 | 龙迅股份 | 73.51 | 57.01 | -3.23 | -4.21% | 18564.94 | 13794.72 | 1.39% | | 302132 | 中航成飞 | 79.40 | -198.89 | -3.51 | -4.23% | 121175 | 97017.16 | 2.07% | | 002916 | 深南电路 | 277.38 | 69.58 | -12.39 | -4.28% | 65316 | 183178.1 | 0.98% | | 688809 | 强一股份 | 338.77 | 188.29 | -15.21 | -4.30% | 15916.43 | 56315.22 | 6.54% | | 000066 | 中国长城 | 15.81 | -65.82 | -0.71 | -4.30% | 831935.1 | 133098.4 | 2.58% | | 600562 | 国睿科技 | 29.57 | 57.92 | -1.33 | -4.30% | 156699 | 46740.84 | 1.26% | | 688591 | 泰凌微 | 39.97 | 55.68 | -1.82 | -4.36% | 44273.5 | 17969.78 | 2.63% | | 688798 | 艾为电子 | 74.30 | 49.11 | -3.39 | -4.36% | 25665.38 | 19364.18 | 1.89% | | 688107 | 安路科技 | 30.75 | -51.70 | -1.41 | -4.38% | 56441.61 | 17515.88 | 1.41% | | 300576 | 容大感光 | 38.80 | 122.52 | -1.78 | -4.39% | 91783 | 36182.86 | 3.95% | | 688322 | 奥比中光-UW | 84.61 | 321.96 | -3.91 | -4.42% | 51222.79 | 44158.72 | 1.61% | | 605111 | 新洁能 | 44.05 | 41.88 | -2.05 | -4.45% | 148091 | 66411.55 | 3.57% | | 688515 | 裕太微-U | 133.41 | -56.40 | -6.23 | -4.46% | 22491.19 | 30388.2 | 4.51% | | 688512 | 慧智微-U | 11.90 | -21.17 | -0.56 | -4.49% | 78488.91 | 9468.782 | 2.42% | | 300638 | 广和通 | 27.60 | 74.71 | -1.30 | -4.50% | 193438 | 54169.47 | 3.65% | | 002881 | 美格智能 | 46.06 | 76.61 | -2.17 | -4.50% | 60504 | 28243.44 | 3.33% | | 002484 | 江海股份 | 33.32 | 40.77 | -1.57 | -4.50% | 226429 | 75859.19 | 2.76% | | 301251 | 威尔高 | 66.81 | 114.59 | -3.19 | -4.56% | 60312 | 40527.82 | 11.17% | | 002414 | 高德红外 | 15.05 | 760.32 | -0.72 | -4.57% | 858584.9 | 130049.4 | 2.53% | | 300227 | 光韵达 | 12.26 | -60.80 | -0.59 | -4.59% | 197752 | 24794.7 | 4.57% | | 300814 | 中富电路 | 104.72 | 576.41 | -5.06 | -4.61% | 117572 | 121792.2 | 6.14% | | 300726 | 宏达电子 | 50.24 | 60.00 | -2.46 | -4.67% | 90853 | 46322.84 | 4.24% | | 300627 | 华测导航 | 36.80 | 42.19 | -1.81 | -4.69% | 131379 | 48998.11 | 2.03% | | 600100 | 同方股份 | 8.91 | 176.38 | -0.44 | -4.71% | 637470 | 57541.6 | 1.90% | | 300346 | 南大光电 | 52.72 | 119.02 | -2.63 | -4.75% | 333779 | 178603.3 | 5.09% | | 603773 | 沃格光电 | 37.85 | -60.79 | -1.89 | -4.76% | 78929 | 29995.24 | 3.51% | | 688035 | 德邦科技 | 71.52 | 95.31 | -3.58 | -4.77% | 78946.49 | 56310.14 | 5.55% | | 002913 | 奥士康 | 45.12 | 40.12 | -2.26 | -4.77% | 59213 | 26967.43 | 1.96% | | 688080 | 映翰通 | 57.80 | 28.56 | -2.90 | -4.78% | 19633.46 | 11525.82 | 2.67% | | 000561 | 烽火电子 | 11.54 | -46.33 | -0.58 | -4.79% | 291233 | 33886.77 | 4.07% | | 600877 | 电科芯片 | 18.23 | 1099.62 | -0.92 | -4.80% | 271296 | 50321.91 | 2.29% | | 301050 | 雷电微力 | 55.78 | 109.78 | -2.82 | -4.81% | 120340 | 67767.19 | 5.72% | | 688081 | 兴图新科 | 42.42 | -52.61 | -2.15 | -4.82% | 30609.63 | 13067.6 | 2.97% | | 600355 | *ST精伦 | 1.18 | -14.58 | -0.06 | -4.84% | 22533 | 265.89 | 0.46% | | 002025 | 航天电器 | 51.68 | 289.31 | -2.63 | -4.84% | 130762 | 68562.34 | 2.88% | | 688484 | 南芯科技 | 39.79 | 75.20 | -2.05 | -4.90% | 63834.37 | 25861.04 | 2.16% | | 301308 | 江波龙 | 269.02 | 172.32 | -13.96 | -4.93% | 74472 | 204120.5 | 2.71% | | 600198 | 大唐电信 | 9.23 | 174.72 | -0.48 | -4.94% | 217831 | 20401.78 | 1.67% | | 300661 | 圣邦股份 | 64.05 | 70.87 | -3.35 | -4.97% | 153626 | 99971.07 | 2.59% | | 002512 | 达华智能 | 5.73 | -46.69 | -0.30 | -4.98% | 6799 | 389.58 | 0.06% | | 000021 | 深科技 | 31.78 | 48.74 | -1.67 | -4.99% | 904382 | 292820 | 5.76% | | 300269 | 联建光电 | 7.36 | 128.44 | -0.39 | -5.03% | 353265 | 26227 | 6.72% | | 002189 | 中光学 | 21.70 | -10.52 | -1.15 | -5.03% | 40856 | 9013.96 | 1.56% | | 688347 | 华虹公司 | 117.75 | 3794.87 | -6.25 | -5.04% | 93907.47 | 113004.3 | 2.30% | | 688593 | 新相微 | 34.84 | 1214.11 | -1.86 | -5.07% | 149742.1 | 52545 | 4.64% | | 920199 | 倍益康 | 40.13 | 263.18 | -2.15 | -5.09% | 11815 | 4858.172 | 3.12% | | 603986 | 兆易创新 | 278.20 | 144.09 | -14.95 | -5.10% | 196481 | 558395.3 | 2.94% | | 688535 | 华海诚科 | 123.01 | 468.74 | -6.64 | -5.12% | 29355.6 | 36389.69 | 5.60% | | 002463 | 沪电股份 | 77.65 | 43.23 | -4.22 | -5.15% | 573295 | 454469.2 | 2.98% | | 300956 | 英力股份 | 16.53 | 256.60 | -0.90 | -5.16% | 57274 | 9614.1 | 2.72% | | 002130 | 沃尔核材 | 26.38 | 36.41 | -1.44 | -5.18% | 632641 | 169397.2 | 5.53% | | 688709 | 成都华微 | 45.41 | 298.70 | -2.48 | -5.18% | 62300.86 | 28799.24 | 2.81% | | 688261 | 东微半导 | 95.72 | 201.78 | -5.24 | -5.19% | 33859.55 | 32595.63 | 2.77% | | 688584 | 上海合晶 | 22.04 | 99.98 | -1.21 | -5.20% | 41437.73 | 9351.44 | 1.21% | | 688209 | 英集芯 | 21.11 | 51.61 | -1.16 | -5.21% | 74356.27 | 16015.93 | 1.71% | | 688110 | 东芯股份 | 126.63 | -306.05 | -6.97 | -5.22% | 131571.4 | 169023.1 | 2.98% | | 688311 | 盟升电子 | 46.33 | -40.61 | -2.57 | -5.26% | 39893.12 | 18711.4 | 2.38% | | 688432 | 有研硅 | 15.62 | 93.32 | -0.87 | -5.28% | 154035.3 | 24530.36 | 1.23% | | 001285 | 瑞立科密 | 55.73 | 30.30 | -3.11 | -5.29% | 36042 | 20718.67 | 8.87% | | 688503 | 聚和材料 | 95.25 | 97.72 | -5.34 | -5.31% | 83900.85 | 81275.25 | 4.18% | | 688041 | 海光信息 | 245.17 | 224.15 | -13.78 | -5.32% | 202015.5 | 499614.6 | 0.87% | | 300623 | 捷捷微电 | 31.35 | 53.53 | -1.77 | -5.34% | 216048 | 68933.53 | 2.82% | | 688011 | 新光光电 | 72.00 | -126.07 | -4.07 | -5.35% | 21021.17 | 15432.43 | 2.11% | | 301387 | 光大同创 | 57.97 | 150.16 | -3.28 | -5.36% | 19391 | 11396.68 | 4.54% | | 688138 | 清溢光电 | 29.32 | 47.26 | -1.66 | -5.36% | 47602.1 | 14252.69 | 1.51% | | 603019 | 中科曙光 | 85.60 | 59.28 | -4.85 | -5.36% | 445290 | 385877.4 | 3.04% | | 300602 | 飞荣达 | 38.03 | 64.21 | -2.16 | -5.37% | 319094 | 122163.5 | 8.07% | | 300581 | 晨曦航空 | 15.80 | -190.94 | -0.90 | -5.39% | 206576 | 33052.56 | 3.76% | | 000733 | 振华科技 | 54.09 | 31.59 | -3.09 | -5.40% | 188684 | 103701.2 | 3.41% | | 600345 | 长江通信 | 44.47 | 106.58 | -2.55 | -5.42% | 150714 | 68698.07 | 7.12% | | 688522 | 纳睿雷达 | 40.20 | 98.42 | -2.31 | -5.43% | 53480.3 | 21835.84 | 4.34% | | 688595 | 芯海科技 | 34.10 | -40.65 | -1.96 | -5.44% | 37675.33 | 13107.1 | 2.61% | | 300762 | 上海瀚讯 | 41.04 | -319.16 | -2.36 | -5.44% | 408996 | 172620.6 | 6.51% | | 300373 | 扬杰科技 | 80.95 | 33.65 | -4.66 | -5.44% | 130504 | 107609.9 | 2.41% | | 002429 | 兆驰股份 | 9.72 | 35.77 | -0.56 | -5.45% | 1138066 | 111507.8 | 2.52% | | 688008 | 澜起科技 | 150.75 | 89.18 | -8.69 | -5.45% | 299585.4 | 460990.4 | 2.61% | | 920008 | 成电光信 | 33.09 | 86.11 | -1.91 | -5.46% | 43543 | 14474.56 | 12.96% | | 600353 | 旭光电子 | 18.33 | 123.97 | -1.06 | -5.47% | 300019 | 55526.21 | 3.62% | | 300679 | 电连技术 | 39.63 | 31.38 | -2.30 | -5.49% | 93626 | 37841.88 | 2.60% | | 600118 | 中国卫星 | 94.66 | 1947.84 | -5.51 | -5.50% | 674471.1 | 638544 | 5.70% | | 301002 | 崧盛股份 | 43.11 | -227.23 | -2.51 | -5.50% | 55233 | 24201 | 6.50% | | 688539 | 高华科技 | 42.78 | 130.70 | -2.51 | -5.54% | 29751.06 | 12963.02 | 2.84% | | 300455 | 航天智装 | 27.26 | -170.49 | -1.60 | -5.54% | 168502 | 46403.48 | 2.38% | | 300965 | 恒宇信通 | 60.29 | 108.86 | -3.55 | -5.56% | 14553 | 8931.18 | 2.69% | | 300843 | 胜蓝股份 | 56.50 | 78.41 | -3.35 | -5.60% | 64497 | 36558.75 | 4.11% | | 688233 | 神工股份 | 82.78 | 166.18 | -4.92 | -5.61% | 42921.29 | 36623.5 | 2.52% | | 600990 | 四创电子 | 26.38 | -24.19 | -1.57 | -5.62% | 84429 | 22631.18 | 3.14% | | 688458 | 美芯晟 | 39.61 | -184.10 | -2.36 | -5.62% | 21202.62 | 8553.338 | 2.49% | | 301191 | 菲菱科思 | 118.57 | 137.42 | -7.10 | -5.65% | 23562 | 28321.29 | 4.51% | | 300656 | 民德电子 | 24.53 | -36.53 | -1.47 | -5.65% | 42793 | 10728.8 | 3.22% | | 688123 | 聚辰股份 | 129.62 | 56.54 | -7.78 | -5.66% | 52485.1 | 69657.32 | 3.32% | | 300045 | 华力创通 | 27.10 | -171.39 | -1.63 | -5.67% | 315507 | 86857.2 | 6.11% | | 600363 | 联创光电 | 61.06 | 89.93 | -3.72 | -5.74% | 107864 | 67115.23 | 2.39% | | 001309 | 德明利 | 232.38 | -536.65 | -14.17 | -5.75% | 61754 | 146419.8 | 3.84% | | 688260 | 昀冢科技 | 30.75 | -19.41 | -1.90 | -5.82% | 43624.55 | 13613.27 | 3.64% | | 688629 | 华丰科技 | 121.00 | 219.62 | -7.48 | -5.82% | 202463.7 | 248000.5 | 11.14% | | 688636 | 智明达 | 46.94 | 73.81 | -2.92 | -5.86% | 74429.45 | 35125.07 | 4.44% | | 605358 | 立昂微 | 38.08 | -80.05 | -2.38 | -5.88% | 189743 | 73700.79 | 2.83% | | 688525 | 佰维存储 | 151.01 | -1934.28 | -9.49 | -5.91% | 175851.9 | 271474.3 | 3.76% | | 688721 | 龙图光罩 | 45.04 | 103.70 | -2.88 | -6.01% | 18279.6 | 8420.122 | 3.42% | | 002935 | 天奥电子 | 20.32 | 135.76 | -1.30 | -6.01% | 97012 | 20179.77 | 2.34% | | 688418 | 震有科技 | 39.64 | -209.96 | -2.54 | -6.02% | 71843.92 | 28910.06 | 3.73% | | 300747 | 锐科激光 | 30.72 | 125.69 | -1.98 | -6.06% | 235074 | 73988.52 | 4.50% | | 301536 | 星宸科技 | 78.67 | 126.53 | -5.09 | -6.08% | 97709 | 78011.98 | 5.22% | | 688775 | 影石创新 | 217.24 | 90.36 | -14.07 | -6.08% | 19251.49 | 42521.96 | 5.87% | | 002446 | 盛路通信 | 10.73 | -13.42 | -0.70 | -6.12% | 629424 | 68452.52 | 7.42% | | 000547 | 航天发展 | 30.03 | -29.93 | -1.96 | -6.13% | 1482622 | 451922.7 | 9.33% | | 300842 | 帝科股份 | 110.85 | 166.79 | -7.30 | -6.18% | 99861 | 111658 | 7.70% | | 300516 | 久之洋 | 70.95 | 392.07 | -4.69 | -6.20% | 69346 | 49686.81 | 3.85% | | 001389 | 广合科技 | 110.48 | 51.83 | -7.33 | -6.22% | 60653 | 68334.88 | 4.01% | | 688182 | 灿勤科技 | 31.41 | 133.68 | -2.09 | -6.24% | 45829.1 | 14658.06 | 1.15% | | 688002 | 睿创微纳 | 112.53 | 65.39 | -7.56 | -6.30% | 88205.88 | 100455.2 | 1.92% | | 600776 | 东方通信 | 17.22 | 52.54 | -1.16 | -6.31% | 301727 | 53184.84 | 3.16% | | 603678 | 火炬电子 | 40.28 | 66.31 | -2.73 | -6.35% | 150996 | 62177.96 | 3.18% | | 301566 | 达利凯普 | 24.34 | 64.11 | -1.65 | -6.35% | 181349 | 45009.32 | 8.59% | | 300414 | 中光防雷 | 16.48 | 250.77 | -1.12 | -6.36% | 199542 | 33286.98 | 6.36% | | 600703 | 三安光电 | 15.22 | 805.41 | -1.04 | -6.40% | 1283177 | 199392.8 | 2.57% | | 688403 | 汇成股份 | 17.08 | 81.03 | -1.17 | -6.41% | 237652 | 41596.13 | 2.73% | | 300852 | 四会富仕 | 50.41 | 54.51 | -3.47 | -6.44% | 85848 | 44035.17 | 5.54% | | 300042 | 朗科科技 | 32.77 | -110.35 | -2.27 | -6.48% | 113543 | 37995.72 | 5.67% | | 002829 | 星网宇达 | 27.56 | -34.57 | -1.91 | -6.48% | 83431 | 23418.75 | 5.71% | | 688592 | 司南导航 | 46.30 | -77.68 | -3.21 | -6.48% | 16525.35 | 7825.126 | 4.29% | | 300223 | 北京君正 | 120.33 | 182.86 | -8.47 | -6.58% | 169470 | 208503.8 | 4.03% | | 301630 | 同宇新材 | 208.00 | 61.16 | -14.80 | -6.64% | 13997 | 30029.16 | 14.00% | | 603267 | 鸿远电子 | 61.11 | 56.77 | -4.35 | -6.65% | 142023 | 88265.63 | 6.15% | | 688776 | 国光电气 | 105.82 | -316.51 | -7.57 | -6.68% | 21453.59 | 23214.42 | 1.98% | | 300629 | 新劲刚 | 26.11 | 349.64 | -1.87 | -6.68% | 196613 | 52465.84 | 9.07% | | 600552 | 凯盛科技 | 13.60 | 81.83 | -0.98 | -6.72% | 357329 | 49519.02 | 3.78% | | 601231 | 环旭电子 | 45.16 | 58.21 | -3.26 | -6.73% | 378413 | 173775.4 | 1.58% | | 688720 | 艾森股份 | 72.15 | 144.11 | -5.21 | -6.73% | 27588.37 | 20488.36 | 4.89% | | 300053 | 航宇微 | 19.55 | -44.61 | -1.43 | -6.82% | 372983 | 74042.5 | 5.73% | | 300327 | 中颖电子 | 27.22 | 91.81 | -2.01 | -6.88% | 163846 | 45788.7 | 4.83% | | 600151 | 航天机电 | 14.32 | -73.93 | -1.07 | -6.95% | 618248 | 90094.6 | 4.31% | | 688545 | 兴福电子 | 57.52 | 99.60 | -4.35 | -7.03% | 46021.86 | 26994.82 | 2.53% | | 002465 | 海格通信 | 17.41 | -140.76 | -1.32 | -7.05% | 1717966 | 305621.5 | 6.93% | | 688135 | 利扬芯片 | 32.00 | -133.78 | -2.44 | -7.08% | 81080.26 | 26526.1 | 3.99% | | 688210 | 统联精密 | 51.81 | 295.97 | -3.97 | -7.12% | 41325.69 | 21904.93 | 2.55% | | 688172 | 燕东微 | 36.43 | -748.77 | -2.84 | -7.23% | 160217.2 | 60006.89 | 2.06% | | 002977 | 天箭科技 | 30.51 | -218.95 | -2.42 | -7.35% | 52050 | 16224.48 | 7.81% | | 300101 | 振芯科技 | 25.28 | 232.16 | -2.04 | -7.47% | 235115 | 60578.23 | 4.15% | | 301517 | 陕西华达 | 61.00 | -5172.01 | -4.93 | -7.48% | 54912 | 34419 | 5.59% | | 002519 | 银河电子 | 9.25 | -12.02 | -0.77 | -7.68% | 1052428 | 98841.54 | 9.41% | | 002792 | 通宇通讯 | 45.60 | 1574.77 | -3.85 | -7.79% | 321345 | 149353.6 | 9.51% | | 688711 | 宏微科技 | 30.92 | -501.33 | -2.63 | -7.84% | 87094.68 | 27528.58 | 4.09% | | 920640 | 富士达 | 44.68 | 118.04 | -3.82 | -7.88% | 77617 | 35563.26 | 4.30% | | 688552 | 航天南湖 | 42.38 | 798.37 | -3.70 | -8.03% | 91577.6 | 39843.12 | 10.55% | | 688372 | 伟测科技 | 136.07 | 75.50 | -11.88 | -8.03% | 70659.36 | 99386.46 | 4.74% | | 002855 | 捷荣技术 | 13.56 | -8.26 | -1.20 | -8.13% | 205339 | 29094.05 | 8.34% | | 002151 | 北斗星通 | 41.91 | -84.91 | -3.74 | -8.19% | 396289 | 170164.1 | 8.95% | | 688220 | 翱捷科技-U | 85.50 | -58.83 | -7.70 | -8.26% | 93284.57 | 81919.89 | 2.53% | | 300102 | 乾照光电 | 33.38 | 227.19 | -3.04 | -8.35% | 587780 | 200331.5 | 6.42% | | 688387 | 信科移动-U | 15.81 | -197.39 | -1.45 | -8.40% | 694707.4 | 112275.9 | 3.44% | | 688766 | 普冉股份 | 235.10 | 274.68 | -21.90 | -8.52% | 42942.3 | 104447.8 | 2.90% | | 688270 | 臻镭科技 | 170.19 | 337.23 | -16.39 | -8.78% | 108825.6 | 189961.5 | 5.08% | | 300711 | 广哈通信 | 26.37 | 74.37 | -2.57 | -8.88% | 130871 | 35526.74 | 5.27% | | 300739 | 明阳电路 | 28.79 | 207.30 | -2.88 | -9.09% | 447990 | 130624.9 | 13.05% | | 000636 | 风华高科 | 24.09 | 92.80 | -2.41 | -9.09% | 1376676 | 337960.6 | 11.90% | | 300136 | 信维通信 | 71.25 | 112.12 | -7.18 | -9.15% | 767490 | 563347.1 | 9.33% | | 603920 | 世运电路 | 57.89 | 51.06 | -5.91 | -9.26% | 410757 | 243232.2 | 5.70% | | 301086 | 鸿富瀚 | 118.83 | 131.47 | -12.22 | -9.32% | 26729 | 33057.23 | 5.65% | | 300672 | 国科微 | 142.52 | 895.85 | -15.38 | -9.74% | 93200 | 137386.3 | 4.43% | | 688416 | 恒烁股份 | 85.53 | -46.78 | -9.54 | -10.03% | 41665.83 | 37075.78 | 5.02% | | 688375 | 国博电子 | 113.80 | 133.64 | -12.70 | -10.04% | 66248.03 | 77690.25 | 1.11% | | 688788 | 科思科技 | 59.81 | -35.48 | -7.06 | -10.56% | 50943.69 | 31572.28 | 3.25% |
|