|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中微半导(688380)计算机、通信和其他电子设备制造业上涨家数:119下跌家数:541平均涨幅:-2.24%平均换手:3.58%总成交额:4642.58亿元 更新时间：2026-03-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300139 | 晓程科技 | 89.82 | 297.56 | +10.04 | +12.58% | 702600 | 585404.9 | 30.07% | | 301626 | 苏州天脉 | 253.46 | 156.30 | +26.27 | +11.56% | 56251 | 138563 | 10.69% | | 002506 | 协鑫集成 | 5.16 | -53.08 | +0.47 | +10.02% | 6434527 | 329328.9 | 11.01% | | 002952 | 亚世光电 | 24.43 | 324.51 | +2.22 | +10.00% | 75065 | 17866.33 | 5.70% | | 688048 | 长光华芯 | 171.50 | -1962.24 | +13.92 | +8.83% | 127962.3 | 211785.8 | 7.26% | | 688307 | 中润光学 | 64.83 | 90.69 | +4.81 | +8.01% | 97205.44 | 59910.4 | 10.95% | | 300393 | 中来股份 | 11.90 | -13.64 | +0.87 | +7.89% | 1426887 | 166794.2 | 14.93% | | 300319 | 麦捷科技 | 14.70 | 38.71 | +0.93 | +6.75% | 1038388 | 154718.8 | 12.32% | | 002384 | 东山精密 | 96.99 | 143.08 | +5.96 | +6.55% | 743724.9 | 706716.5 | 5.36% | | 688655 | 迅捷兴 | 23.50 | -159.38 | +1.44 | +6.53% | 75381 | 16996.97 | 5.65% | | 300303 | 聚飞光电 | 9.65 | 42.44 | +0.59 | +6.51% | 2577888 | 245037.4 | 19.40% | | 301577 | 美信科技 | 67.31 | 106.21 | +4.11 | +6.50% | 47759 | 32713 | 25.35% | | 301319 | 唯特偶 | 48.68 | 70.54 | +2.90 | +6.33% | 37364 | 17885.14 | 4.00% | | 002036 | 联创电子 | 11.41 | -26.42 | +0.64 | +5.94% | 1150896 | 133427.7 | 10.93% | | 688195 | 腾景科技 | 229.67 | 382.39 | +12.76 | +5.88% | 69832.9 | 161311.8 | 5.40% | | 001339 | 智微智能 | 66.91 | 97.18 | +3.55 | +5.60% | 169088 | 112454 | 14.16% | | 300866 | 安克创新 | 98.96 | 20.60 | +5.05 | +5.38% | 64565 | 64106.21 | 2.10% | | 301180 | 万祥科技 | 18.62 | -263.75 | +0.95 | +5.38% | 93495 | 17448.18 | 5.70% | | 300565 | 科信技术 | 13.71 | -23.55 | +0.69 | +5.30% | 274421 | 37703.71 | 12.03% | | 002528 | ST英飞拓 | 2.97 | -8.87 | +0.14 | +4.95% | 304886 | 8996.779 | 2.90% | | 600330 | 天通股份 | 18.49 | 1044.77 | +0.85 | +4.82% | 1390168 | 245592 | 11.27% | | 301182 | 凯旺科技 | 51.57 | -46.75 | +2.37 | +4.82% | 36978 | 18566.64 | 3.86% | | 301314 | 科瑞思 | 48.73 | 180.40 | +2.20 | +4.73% | 18178 | 8827.158 | 11.19% | | 603042 | 华脉科技 | 20.25 | -238.79 | +0.91 | +4.71% | 272638 | 54919.23 | 16.98% | | 301606 | 绿联科技 | 70.92 | 48.45 | +3.14 | +4.63% | 44906 | 31724.67 | 2.72% | | 000988 | 华工科技 | 99.26 | 62.21 | +4.29 | +4.52% | 932260.9 | 910282.1 | 9.28% | | 688498 | 源杰科技 | 892.84 | 765.01 | +37.84 | +4.43% | 32108.93 | 286258.4 | 3.82% | | 301205 | 联特科技 | 197.99 | 228.35 | +8.31 | +4.38% | 90421 | 177281.3 | 13.31% | | 300708 | 聚灿光电 | 10.75 | 48.28 | +0.43 | +4.17% | 670657 | 70709.9 | 9.45% | | 600584 | 长电科技 | 48.63 | 58.52 | +1.86 | +3.98% | 1086139 | 524829.1 | 6.07% | | 688388 | 嘉元科技 | 48.19 | -386.44 | +1.79 | +3.86% | 213043.7 | 101115.7 | 4.92% | | 001373 | 翔腾新材 | 43.84 | -175.59 | +1.62 | +3.84% | 10426 | 4465.833 | 3.15% | | 688313 | 仕佳光子 | 88.74 | 122.12 | +3.18 | +3.72% | 333996.6 | 300719.6 | 7.39% | | 688268 | 华特气体 | 71.32 | 50.02 | +2.43 | +3.53% | 73392.37 | 52623.01 | 6.12% | | 002782 | 可立克 | 24.21 | 38.71 | +0.80 | +3.42% | 134419 | 32381.74 | 2.76% | | 688548 | 广钢气体 | 28.08 | 129.48 | +0.91 | +3.35% | 310895.2 | 88331 | 4.50% | | 920950 | 迅安科技 | 18.37 | 28.99 | +0.57 | +3.20% | 3076 | 557.4997 | 0.86% | | 605118 | 力鼎光电 | 45.24 | 67.53 | +1.38 | +3.15% | 39701 | 17722.76 | 0.98% | | 300620 | 光库科技 | 174.91 | 344.59 | +4.91 | +2.89% | 176846 | 315886.1 | 7.16% | | 301132 | 满坤科技 | 40.32 | 43.63 | +1.10 | +2.80% | 83437 | 33488.99 | 8.81% | | 300504 | 天邑股份 | 15.68 | -35.37 | +0.42 | +2.75% | 88631 | 13951.79 | 4.06% | | 688025 | 杰普特 | 280.46 | 114.32 | +7.11 | +2.60% | 62317.18 | 176059.2 | 6.56% | | 300709 | 精研科技 | 43.57 | 47.47 | +1.08 | +2.54% | 126392 | 54406.98 | 8.47% | | 300615 | 欣天科技 | 14.40 | 201.50 | +0.34 | +2.42% | 72299 | 10525.19 | 5.77% | | 300502 | 新易盛 | 389.99 | 51.56 | +8.99 | +2.36% | 328757 | 1281093 | 3.71% | | 300474 | 景嘉微 | 74.19 | -148.26 | +1.70 | +2.35% | 142578 | 105580.5 | 3.51% | | 301479 | 弘景光电 | 88.20 | 43.45 | +2.02 | +2.34% | 11253 | 10089.93 | 5.36% | | 002281 | 光迅科技 | 78.78 | 69.36 | +1.76 | +2.29% | 483245 | 381183.8 | 6.20% | | 688696 | 极米科技 | 96.46 | 28.13 | +2.11 | +2.24% | 14058.79 | 13781.98 | 2.01% | | 300241 | 瑞丰光电 | 6.37 | 116.88 | +0.13 | +2.08% | 291834 | 18420.36 | 4.98% | | 002902 | 铭普光磁 | 21.18 | -16.55 | +0.43 | +2.07% | 104337 | 22436.06 | 5.87% | | 688790 | 昂瑞微-UW | 150.00 | -129.19 | +2.91 | +1.98% | 7717.389 | 11632.88 | 6.40% | | 002981 | 朝阳科技 | 30.45 | 30.75 | +0.59 | +1.98% | 46451 | 13965.41 | 3.89% | | 300308 | 中际旭创 | 581.77 | 75.60 | +11.19 | +1.96% | 278068 | 1630719 | 2.52% | | 603989 | 艾华集团 | 19.50 | 35.16 | +0.37 | +1.93% | 112983 | 22141.83 | 2.83% | | 920267 | 鑫汇科 | 22.21 | 155.59 | +0.42 | +1.93% | 3956 | 876.3164 | 1.34% | | 601138 | 工业富联 | 56.60 | 36.78 | +1.07 | +1.93% | 1366696 | 776254 | 0.69% | | 300219 | 鸿利智汇 | 7.97 | 85.51 | +0.15 | +1.92% | 232544 | 18452.86 | 3.29% | | 300548 | 长芯博创 | 159.81 | 163.76 | +2.99 | +1.91% | 210314 | 342218.9 | 7.81% | | 600183 | 生益科技 | 69.75 | 60.30 | +1.30 | +1.90% | 470769 | 333400.9 | 1.97% | | 002636 | 金安国纪 | 27.78 | 182.94 | +0.51 | +1.87% | 387341 | 108787.1 | 5.35% | | 301511 | 德福科技 | 38.77 | 955.18 | +0.71 | +1.87% | 315895 | 121448.3 | 8.43% | | 688519 | 南亚新材 | 114.70 | 177.03 | +1.80 | +1.59% | 39247.94 | 44773.09 | 1.67% | | 920212 | 智新电子 | 13.46 | 136.72 | +0.21 | +1.58% | 5089 | 682.7242 | 0.99% | | 603186 | 华正新材 | 82.52 | -459.19 | +1.22 | +1.50% | 136090 | 112128.4 | 8.68% | | 300666 | 江丰电子 | 160.14 | 82.58 | +2.30 | +1.46% | 146207 | 235040.6 | 6.61% | | 603659 | 璞泰来 | 28.63 | 37.03 | +0.41 | +1.45% | 283897 | 80352.52 | 1.33% | | 301358 | 湖南裕能 | 67.75 | 68.90 | +0.95 | +1.42% | 158813 | 106019 | 2.09% | | 002119 | 康强电子 | 22.96 | 86.01 | +0.32 | +1.41% | 336622 | 78415.93 | 8.97% | | 300449 | 汉邦高科 | 8.54 | -36.46 | +0.11 | +1.30% | 250542 | 21613.14 | 6.49% | | 300322 | 硕贝德 | 27.99 | -740.12 | +0.36 | +1.30% | 262310 | 71961.55 | 5.96% | | 002413 | 雷科防务 | 16.57 | -62.07 | +0.21 | +1.28% | 3940686 | 663366.8 | 30.42% | | 002104 | 恒宝股份 | 18.18 | 314.74 | +0.23 | +1.28% | 273601 | 50050.54 | 4.56% | | 603595 | ST东尼 | 17.40 | 102.34 | +0.22 | +1.28% | 26270 | 4544.066 | 1.13% | | 003040 | 楚天龙 | 18.09 | 1420.73 | +0.21 | +1.17% | 64854 | 11770.72 | 1.42% | | 002906 | 华阳集团 | 32.59 | 22.87 | +0.35 | +1.09% | 79115 | 25958.57 | 1.51% | | 920110 | 雷特科技 | 37.39 | 31.04 | +0.39 | +1.05% | 1268 | 472.393 | 0.78% | | 300831 | 派瑞股份 | 16.30 | 529.67 | +0.17 | +1.05% | 211745 | 34275.21 | 11.48% | | 920641 | 格利尔 | 19.15 | 201.59 | +0.19 | +1.00% | 11933 | 2271.353 | 2.63% | | 002920 | 德赛西威 | 121.72 | 30.45 | +1.15 | +0.95% | 81795 | 101002.5 | 1.47% | | 920198 | 微创光电 | 10.03 | 92.11 | +0.09 | +0.91% | 10497 | 1048.756 | 1.49% | | 920526 | 凯华材料 | 22.35 | 116.03 | +0.19 | +0.86% | 4577 | 1020.158 | 0.87% | | 301488 | 豪恩汽电 | 141.85 | 135.96 | +1.17 | +0.83% | 12180 | 17552.16 | 5.20% | | 300546 | 雄帝科技 | 24.66 | 125.09 | +0.20 | +0.82% | 36730 | 9122.633 | 2.74% | | 002199 | *ST东晶 | 8.00 | -28.62 | +0.06 | +0.76% | 26373 | 2089.62 | 1.08% | | 003015 | 日久光电 | 17.63 | 56.27 | +0.12 | +0.69% | 111366 | 19597.13 | 4.50% | | 002925 | 盈趣科技 | 23.34 | 69.92 | +0.15 | +0.65% | 154698 | 36493.56 | 2.12% | | 301042 | 安联锐视 | 84.13 | 522.10 | +0.54 | +0.65% | 3420 | 2869.13 | 0.52% | | 002947 | 恒铭达 | 48.20 | 22.29 | +0.29 | +0.61% | 63314 | 30339.38 | 3.29% | | 920876 | 慧为智能 | 25.85 | -1267.48 | +0.15 | +0.58% | 6409 | 1653.199 | 1.66% | | 920809 | 安达科技 | 7.23 | -10.72 | +0.04 | +0.56% | 124120 | 9000.001 | 2.70% | | 920045 | 蘅东光 | 384.00 | 120.68 | +2.10 | +0.55% | 10425 | 41108.58 | 5.18% | | 688603 | 天承科技 | 86.12 | 138.55 | +0.44 | +0.51% | 28666.66 | 24782.42 | 6.05% | | 003031 | 中瓷电子 | 80.41 | 59.14 | +0.41 | +0.51% | 80258 | 65247.32 | 2.36% | | 002709 | 天赐材料 | 41.60 | 149.42 | +0.21 | +0.51% | 337003 | 138984.6 | 2.24% | | 002859 | 洁美科技 | 42.62 | 91.41 | +0.21 | +0.50% | 89264 | 37818.97 | 2.20% | | 301419 | 阿莱德 | 36.02 | 61.41 | +0.17 | +0.47% | 24414 | 8851.679 | 3.08% | | 301600 | 慧翰股份 | 123.00 | 72.85 | +0.54 | +0.44% | 6372 | 7843.238 | 1.98% | | 301516 | 中远通 | 16.63 | -44.28 | +0.07 | +0.42% | 23630 | 3965.436 | 3.37% | | 001314 | 亿道信息 | 46.61 | 331.41 | +0.17 | +0.37% | 17307 | 8071.271 | 3.34% | | 920005 | 鼎佳精密 | 38.87 | 44.65 | +0.13 | +0.34% | 2221 | 864.0755 | 1.03% | | 301391 | 卡莱特 | 82.67 | 373.52 | +0.26 | +0.32% | 16087 | 13320.6 | 1.73% | | 301489 | 思泉新材 | 207.40 | 225.61 | +0.60 | +0.29% | 50867 | 103018.8 | 10.69% | | 600130 | *ST波导 | 4.54 | 753.85 | +0.01 | +0.22% | 114761 | 5186.482 | 1.53% | | 000063 | 中兴通讯 | 37.92 | 31.06 | +0.08 | +0.21% | 884932 | 339992.2 | 2.20% | | 300570 | 太辰光 | 139.51 | 84.32 | +0.28 | +0.20% | 157926 | 223860.3 | 8.22% | | 920395 | 朗鸿科技 | 11.43 | 31.32 | +0.02 | +0.18% | 7322 | 835.8245 | 0.71% | | 920701 | 豪声电子 | 17.43 | 34.14 | +0.03 | +0.17% | 4416 | 770.5008 | 0.44% | | 920346 | 威贸电子 | 23.63 | 39.86 | +0.03 | +0.13% | 2677 | 635.462 | 0.60% | | 603185 | 弘元绿能 | 24.48 | -20.10 | +0.03 | +0.12% | 120982 | 29856.69 | 1.78% | | 301067 | 显盈科技 | 33.36 | 2435.43 | +0.04 | +0.12% | 11829 | 3953.033 | 1.85% | | 688132 | 邦彦技术 | 19.75 | -28.08 | +0.02 | +0.10% | 35808.5 | 6965.337 | 3.30% | | 688184 | ST帕瓦 | 10.95 | -3.55 | +0.01 | +0.09% | 7009 | 764.1842 | 0.70% | | 920357 | 雅葆轩 | 23.77 | 31.04 | +0.02 | +0.08% | 5400 | 1276.006 | 1.59% | | 301503 | 智迪科技 | 37.84 | 24.30 | +0.02 | +0.05% | 5607 | 2124.551 | 2.80% | | 002222 | 福晶科技 | 70.36 | 123.11 | +0.02 | +0.03% | 126383 | 90101.03 | 2.70% | | 301578 | 辰奕智能 | 35.36 | 80.22 | +0.01 | +0.03% | 8029 | 2860.605 | 3.47% | | 001388 | 信通电子 | 44.17 | 50.06 | +0.01 | +0.02% | 6031 | 2672.108 | 1.93% | | 300331 | 苏大维格 | 49.55 | -208.40 | +0.01 | +0.02% | 138618 | 70428.79 | 6.59% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 301458 | 钧崴电子 | 38.76 | 80.38 | 0.00 | 0.00% | 33458 | 12904.72 | 2.85% | | 301152 | 天力锂能 | 29.13 | -9.04 | -0.01 | -0.03% | 23795 | 6977.908 | 3.35% | | 603083 | 剑桥科技 | 113.70 | 146.21 | -0.04 | -0.04% | 285278 | 324965.2 | 10.35% | | 920374 | 云里物里 | 23.06 | 211.25 | -0.01 | -0.04% | 6042 | 1392.058 | 1.77% | | 000045 | 深纺织Ａ | 12.63 | 91.50 | -0.01 | -0.08% | 58388 | 7420.212 | 1.28% | | 300460 | ST惠伦 | 9.26 | -9.75 | -0.01 | -0.11% | 35259 | 3273.621 | 1.26% | | 688036 | 传音控股 | 55.11 | 16.72 | -0.06 | -0.11% | 70313.86 | 38955.23 | 0.61% | | 301687 | 新广益 | 60.56 | 68.42 | -0.07 | -0.12% | 25480 | 15551.29 | 8.63% | | 002017 | 东信和平 | 22.06 | 69.85 | -0.03 | -0.14% | 145196 | 32268.92 | 2.50% | | 300389 | 艾比森 | 18.05 | 36.14 | -0.03 | -0.17% | 46423 | 8421.028 | 1.99% | | 688175 | 高凌信息 | 37.88 | -94.77 | -0.07 | -0.18% | 9204.42 | 3476.218 | 0.71% | | 300155 | 安居宝 | 5.18 | -45.65 | -0.01 | -0.19% | 59543 | 3107.326 | 1.80% | | 688601 | 力芯微 | 51.15 | 126.35 | -0.11 | -0.21% | 44037.85 | 22735.58 | 3.29% | | 002289 | *ST宇顺 | 27.99 | -565.74 | -0.07 | -0.25% | 11584 | 3250.496 | 0.41% | | 002848 | *ST高斯 | 11.92 | -19.22 | -0.03 | -0.25% | 22092 | 2667.51 | 1.34% | | 300822 | 贝仕达克 | 15.46 | 172.62 | -0.04 | -0.26% | 14264 | 2213.39 | 0.49% | | 603052 | 可川科技 | 59.16 | 325.76 | -0.17 | -0.29% | 54023 | 32067.81 | 2.88% | | 300301 | ST长方 | 2.90 | -26.44 | -0.01 | -0.34% | 136989 | 4005.704 | 1.73% | | 603002 | 宏昌电子 | 11.08 | 327.18 | -0.04 | -0.36% | 461527 | 51596.03 | 4.07% | | 600525 | ST长园 | 5.40 | -5.67 | -0.02 | -0.37% | 439037 | 24238.43 | 3.33% | | 600405 | 动力源 | 5.34 | -7.91 | -0.02 | -0.37% | 69968 | 3735.986 | 1.15% | | 002376 | 新北洋 | 7.58 | 87.15 | -0.03 | -0.39% | 111968 | 8512.862 | 1.43% | | 688450 | 光格科技 | 33.90 | -28.15 | -0.14 | -0.41% | 17800.5 | 6055.172 | 3.64% | | 002729 | 好利科技 | 18.49 | 81.33 | -0.08 | -0.43% | 41458 | 7710.08 | 2.36% | | 600060 | 海信视像 | 22.40 | 11.40 | -0.10 | -0.44% | 82108 | 18537.93 | 0.63% | | 600498 | 烽火通信 | 56.45 | 93.28 | -0.26 | -0.46% | 1699752 | 983355.6 | 13.37% | | 688609 | 九联科技 | 8.62 | -27.53 | -0.04 | -0.46% | 54086.9 | 4651.121 | 1.08% | | 002861 | 瀛通通讯 | 19.25 | 340.24 | -0.10 | -0.52% | 50271 | 9826.956 | 3.35% | | 605218 | 伟时电子 | 18.61 | 81.00 | -0.10 | -0.53% | 18850 | 3555.97 | 0.89% | | 002992 | 宝明科技 | 55.48 | -1266.96 | -0.30 | -0.54% | 15280 | 8461.183 | 0.97% | | 301383 | 天键股份 | 34.49 | 163.01 | -0.22 | -0.63% | 14089 | 4855.653 | 2.00% | | 001229 | 魅视科技 | 35.82 | 53.91 | -0.25 | -0.69% | 9243 | 3309.388 | 1.75% | | 301183 | 东田微 | 167.53 | 140.22 | -1.17 | -0.69% | 46222 | 78156.34 | 7.87% | | 603390 | 通达电气 | 12.55 | 69.18 | -0.09 | -0.71% | 35607 | 4498.942 | 1.02% | | 301123 | 奕东电子 | 60.71 | -502.19 | -0.44 | -0.72% | 63882 | 38354.14 | 3.87% | | 301275 | 汉朔科技 | 52.56 | 44.75 | -0.39 | -0.74% | 13100 | 6927.08 | 3.88% | | 603106 | 恒银科技 | 10.16 | 56.42 | -0.08 | -0.78% | 48177 | 4917.693 | 0.93% | | 002962 | 五方光电 | 15.15 | 118.86 | -0.12 | -0.79% | 30233 | 4608.574 | 1.45% | | 002134 | 天津普林 | 23.65 | 323.15 | -0.19 | -0.80% | 61214 | 14622.6 | 2.48% | | 301106 | 骏成科技 | 31.84 | 33.82 | -0.26 | -0.81% | 8462 | 2717.408 | 0.83% | | 002937 | 兴瑞科技 | 26.76 | 51.54 | -0.22 | -0.82% | 50003 | 13362.28 | 1.68% | | 300351 | 永贵电器 | 19.41 | 78.35 | -0.16 | -0.82% | 118536 | 23309.49 | 4.50% | | 920971 | 天马新材 | 29.41 | 124.24 | -0.25 | -0.84% | 9949 | 2937.592 | 1.16% | | 301608 | 博实结 | 89.05 | 35.80 | -0.76 | -0.85% | 5754 | 5159.507 | 1.44% | | 603296 | 华勤技术 | 88.66 | 22.66 | -0.79 | -0.88% | 48516 | 42969.77 | 0.85% | | 688027 | 国盾量子 | 660.06 | -21260.26 | -5.94 | -0.89% | 21573.68 | 143213.3 | 2.68% | | 301389 | 隆扬电子 | 56.64 | 144.28 | -0.51 | -0.89% | 98771 | 55677.61 | 11.68% | | 301318 | 维海德 | 29.01 | 32.15 | -0.27 | -0.92% | 10992 | 3200.913 | 1.24% | | 603501 | 豪威集团 | 117.81 | 35.73 | -1.12 | -0.94% | 101385 | 120569.4 | 0.84% | | 688662 | 富信科技 | 57.67 | 127.58 | -0.55 | -0.94% | 31821.37 | 18444.49 | 3.61% | | 688150 | 莱特光电 | 34.47 | 63.80 | -0.33 | -0.95% | 109752.1 | 38055.23 | 2.73% | | 300552 | 万集科技 | 31.73 | -25.53 | -0.31 | -0.97% | 47357 | 15139.96 | 3.51% | | 000020 | 深华发Ａ | 14.31 | 92.59 | -0.14 | -0.97% | 22965 | 3323.067 | 1.27% | | 002955 | 鸿合科技 | 26.29 | 105.12 | -0.26 | -0.98% | 12295 | 3243.472 | 0.63% | | 301328 | 维峰电子 | 51.44 | 57.08 | -0.51 | -0.98% | 8685 | 4473.979 | 1.72% | | 920821 | 则成电子 | 24.13 | 167.13 | -0.24 | -0.98% | 12593 | 3060.986 | 1.73% | | 002813 | 路畅科技 | 27.14 | -38.49 | -0.27 | -0.99% | 10141 | 2776.492 | 0.85% | | 300793 | 佳禾智能 | 15.97 | -3096.04 | -0.16 | -0.99% | 58999 | 9523.143 | 1.59% | | 601869 | 长飞光纤 | 240.01 | 347.01 | -2.41 | -0.99% | 133144 | 327981 | 3.28% | | 600288 | 大恒科技 | 15.39 | 155.84 | -0.16 | -1.03% | 53933 | 8344.098 | 1.23% | | 300991 | 创益通 | 60.13 | 340.01 | -0.63 | -1.04% | 34953 | 20943.68 | 3.79% | | 300120 | 经纬辉开 | 8.44 | -90.61 | -0.09 | -1.06% | 83994 | 7149.787 | 1.59% | | 002313 | 日海智能 | 9.22 | -31.64 | -0.10 | -1.07% | 58973 | 5498.631 | 1.58% | | 300743 | 天地数码 | 19.18 | 26.52 | -0.21 | -1.08% | 19538 | 3765.355 | 1.53% | | 688208 | 道通科技 | 35.58 | 28.62 | -0.39 | -1.08% | 95978.46 | 34349.96 | 1.43% | | 002185 | 华天科技 | 14.55 | 59.27 | -0.16 | -1.09% | 1590346 | 234060.9 | 4.87% | | 002055 | ST得润 | 6.35 | -3.74 | -0.07 | -1.09% | 136485 | 8700.697 | 2.30% | | 300073 | 当升科技 | 54.70 | 58.34 | -0.61 | -1.10% | 92833 | 50846.78 | 1.83% | | 003028 | 振邦智能 | 30.46 | 30.36 | -0.34 | -1.10% | 9201 | 2834.994 | 1.30% | | 688496 | 清越科技 | 6.17 | -43.40 | -0.07 | -1.12% | 41487.18 | 2585.213 | 1.74% | | 002388 | 新亚制程 | 5.24 | -11.39 | -0.06 | -1.13% | 161948 | 8558.127 | 3.20% | | 603380 | 易德龙 | 37.52 | 27.20 | -0.43 | -1.13% | 7949 | 3007.608 | 0.50% | | 301280 | 珠城科技 | 56.65 | 36.60 | -0.65 | -1.13% | 8795 | 5013.134 | 2.19% | | 688800 | 瑞可达 | 98.32 | 66.89 | -1.13 | -1.14% | 76692.18 | 74684.2 | 3.73% | | 002835 | 同为股份 | 16.42 | 21.10 | -0.19 | -1.14% | 17311 | 2860.946 | 1.36% | | 002052 | 同洲电子 | 11.92 | 28.40 | -0.14 | -1.16% | 85888 | 10288.7 | 1.25% | | 301413 | 安培龙 | 135.01 | 142.29 | -1.59 | -1.16% | 19759 | 26929.49 | 3.36% | | 688538 | 和辉光电-U | 2.52 | -16.37 | -0.03 | -1.18% | 567479 | 14329.8 | 0.99% | | 300710 | 万隆光电 | 30.19 | -13.47 | -0.36 | -1.18% | 20954 | 6366.542 | 2.81% | | 603072 | 天和磁材 | 43.43 | 76.84 | -0.52 | -1.18% | 27796 | 12036.31 | 2.20% | | 600839 | 四川长虹 | 10.02 | 33.84 | -0.12 | -1.18% | 1070911 | 108167 | 2.32% | | 301135 | 瑞德智能 | 29.10 | 74.35 | -0.35 | -1.19% | 12476 | 3668.368 | 1.63% | | 603528 | 多伦科技 | 8.95 | -113.88 | -0.11 | -1.21% | 51572 | 4644.768 | 0.73% | | 301041 | 金百泽 | 28.42 | 122.88 | -0.35 | -1.22% | 28543 | 8224.646 | 3.62% | | 002972 | 科安达 | 12.15 | 37.69 | -0.15 | -1.22% | 19051 | 2338.339 | 1.41% | | 300211 | *ST亿通 | 8.87 | -96.91 | -0.11 | -1.22% | 16042 | 1431.66 | 0.54% | | 301589 | 诺瓦星云 | 177.79 | 28.45 | -2.21 | -1.23% | 4536 | 8080.95 | 1.32% | | 688530 | 欧莱新材 | 39.19 | -2990.91 | -0.49 | -1.23% | 105210.6 | 42180.13 | 15.52% | | 301631 | 壹连科技 | 98.02 | 33.11 | -1.23 | -1.24% | 6998 | 6916.811 | 2.28% | | 688668 | 鼎通科技 | 152.06 | 101.54 | -1.91 | -1.24% | 46963.15 | 71805.72 | 3.37% | | 300811 | 铂科新材 | 88.04 | 66.65 | -1.12 | -1.26% | 64411 | 56553.39 | 2.71% | | 300928 | 华安鑫创 | 31.31 | -26.40 | -0.40 | -1.26% | 10710 | 3395.544 | 2.00% | | 603803 | 瑞斯康达 | 10.09 | -41.01 | -0.13 | -1.27% | 68760 | 7031.554 | 1.62% | | 002806 | 华锋股份 | 15.98 | 48.30 | -0.21 | -1.30% | 62677 | 10039.18 | 3.60% | | 301189 | 奥尼电子 | 42.50 | -34.85 | -0.57 | -1.32% | 11436 | 4845.389 | 1.02% | | 300555 | ST路通 | 13.38 | -46.42 | -0.18 | -1.33% | 14381 | 1936.339 | 0.73% | | 300903 | 科翔股份 | 30.96 | -46.74 | -0.42 | -1.34% | 237592 | 75069.18 | 7.23% | | 300787 | 海能实业 | 12.53 | 34.58 | -0.17 | -1.34% | 44014 | 5540.069 | 2.30% | | 002885 | 京泉华 | 30.02 | 120.05 | -0.41 | -1.35% | 107861 | 32517.99 | 4.67% | | 688167 | 炬光科技 | 345.62 | -256.93 | -4.79 | -1.37% | 58939.48 | 205380.7 | 6.56% | | 603023 | 威帝股份 | 5.03 | 1268.56 | -0.07 | -1.37% | 102468 | 5184.139 | 1.84% | | 300691 | 联合光电 | 17.20 | -214.56 | -0.24 | -1.38% | 25469 | 4416.608 | 1.15% | | 002888 | 惠威科技 | 20.65 | 180.73 | -0.29 | -1.38% | 21474 | 4488.609 | 2.87% | | 603660 | 苏州科达 | 9.93 | -28.80 | -0.14 | -1.39% | 99818 | 9943.511 | 1.75% | | 000810 | 创维数字 | 11.23 | 128.93 | -0.16 | -1.40% | 92606 | 10479.64 | 0.83% | | 300323 | 华灿光电 | 8.40 | -30.48 | -0.12 | -1.41% | 203789 | 17153.88 | 2.32% | | 300847 | 中船汉光 | 18.19 | 46.84 | -0.26 | -1.41% | 40234 | 7395.552 | 1.36% | | 920491 | 奥迪威 | 26.40 | 40.66 | -0.38 | -1.42% | 16448 | 4365.872 | 1.42% | | 300916 | 朗特智能 | 30.39 | 32.21 | -0.44 | -1.43% | 14412 | 4419.685 | 1.54% | | 301285 | 鸿日达 | 84.20 | -311.63 | -1.23 | -1.44% | 28780 | 24339.46 | 3.67% | | 688288 | 鸿泉技术 | 28.72 | 42.12 | -0.42 | -1.44% | 12202.99 | 3531.232 | 1.22% | | 301150 | 中一科技 | 45.34 | 460.32 | -0.68 | -1.48% | 55913 | 25573.82 | 2.51% | | 001308 | 康冠科技 | 20.95 | 18.95 | -0.32 | -1.50% | 17058 | 3597.495 | 0.34% | | 300220 | 金运激光 | 15.05 | 1086.91 | -0.23 | -1.51% | 21629 | 3277.765 | 1.43% | | 000727 | 冠捷科技 | 2.60 | -20.03 | -0.04 | -1.52% | 678614 | 17710.8 | 1.50% | | 300940 | 南极光 | 24.57 | 41.34 | -0.38 | -1.52% | 24401 | 6066.303 | 1.55% | | 002983 | 芯瑞达 | 23.90 | 38.81 | -0.37 | -1.52% | 24120 | 5814.95 | 1.88% | | 301282 | 金禄电子 | 30.06 | 53.63 | -0.47 | -1.54% | 41894 | 12662.26 | 3.56% | | 688061 | 灿瑞科技 | 35.79 | -61.59 | -0.56 | -1.54% | 11135.31 | 3992.51 | 2.47% | | 688143 | 长盈通 | 59.02 | 327.07 | -0.93 | -1.55% | 68857.43 | 41040.74 | 5.63% | | 002137 | 实益达 | 8.80 | -253.20 | -0.14 | -1.57% | 130781 | 11540.74 | 3.30% | | 301217 | 铜冠铜箔 | 47.99 | 5894.17 | -0.77 | -1.58% | 234814 | 113938.5 | 2.83% | | 301628 | 强达电路 | 113.79 | 66.33 | -1.83 | -1.58% | 28633 | 32795.83 | 8.78% | | 688055 | 龙腾光电 | 3.73 | -61.53 | -0.06 | -1.58% | 51914.36 | 1958.207 | 0.16% | | 002845 | 同兴达 | 14.85 | -87.92 | -0.24 | -1.59% | 58314 | 8696.378 | 2.59% | | 300782 | 卓胜微 | 79.64 | -219.24 | -1.29 | -1.59% | 62940 | 50231.92 | 1.40% | | 002681 | 奋达科技 | 6.16 | -255.37 | -0.10 | -1.60% | 206026 | 12749.33 | 1.34% | | 002660 | 茂硕电源 | 9.20 | -115.27 | -0.15 | -1.60% | 45498 | 4221.503 | 1.33% | | 300628 | 亿联网络 | 35.53 | 17.71 | -0.58 | -1.61% | 74626 | 26843.79 | 1.03% | | 688981 | 中芯国际 | 110.71 | 175.72 | -1.82 | -1.62% | 271543.5 | 304236.3 | 1.36% | | 002106 | 莱宝高科 | 12.15 | 28.81 | -0.20 | -1.62% | 120247 | 14697.33 | 1.71% | | 688707 | 振华新材 | 14.25 | -13.70 | -0.24 | -1.66% | 55065.46 | 7840.882 | 1.08% | | 300951 | 博硕科技 | 37.30 | 32.62 | -0.63 | -1.66% | 14727 | 5511.29 | 0.97% | | 002960 | 青鸟消防 | 11.22 | 38.40 | -0.19 | -1.67% | 73979 | 8344.897 | 0.99% | | 300582 | 英飞特 | 15.94 | -40.93 | -0.27 | -1.67% | 45806 | 7323.149 | 2.07% | | 300566 | 激智科技 | 19.79 | 27.61 | -0.34 | -1.69% | 54794 | 10931.11 | 2.42% | | 688181 | 八亿时空 | 35.10 | 77.97 | -0.61 | -1.71% | 26826.21 | 9474.774 | 1.99% | | 301326 | 捷邦科技 | 145.29 | -323.24 | -2.53 | -1.71% | 14378 | 20721.04 | 5.28% | | 000938 | 紫光股份 | 24.65 | 50.55 | -0.43 | -1.71% | 349523 | 86898.25 | 1.22% | | 688667 | 菱电电控 | 94.33 | 60.25 | -1.65 | -1.72% | 14273.93 | 13185.23 | 2.71% | | 603025 | 大豪科技 | 16.56 | 26.69 | -0.29 | -1.72% | 45501 | 7570.283 | 0.41% | | 002369 | 卓翼科技 | 7.99 | -18.12 | -0.14 | -1.72% | 107695 | 8643.359 | 1.90% | | 688371 | 菲沃泰 | 21.08 | 150.90 | -0.37 | -1.72% | 14104.74 | 3000.773 | 0.42% | | 002351 | 漫步者 | 11.89 | 25.73 | -0.21 | -1.74% | 70789 | 8461.679 | 1.36% | | 003019 | 宸展光电 | 31.13 | 30.35 | -0.55 | -1.74% | 17162 | 5402.315 | 1.00% | | 002993 | 奥海科技 | 45.83 | 24.19 | -0.81 | -1.74% | 19066 | 8814.215 | 0.80% | | 300686 | 智动力 | 15.22 | -28.55 | -0.27 | -1.74% | 27715 | 4263.263 | 1.63% | | 002577 | 雷柏科技 | 16.77 | 437.14 | -0.30 | -1.76% | 17887 | 3023.095 | 0.64% | | 002866 | 传艺科技 | 19.03 | -108.71 | -0.35 | -1.81% | 57826 | 11053.73 | 3.19% | | 002383 | 合众思壮 | 11.91 | -58.52 | -0.22 | -1.81% | 447964 | 53687.19 | 6.05% | | 002766 | 索菱股份 | 5.39 | 288.08 | -0.10 | -1.82% | 167785 | 9162.341 | 1.96% | | 603936 | 博敏电子 | 13.38 | -34.18 | -0.25 | -1.83% | 364607 | 48213.8 | 5.78% | | 300394 | 天孚通信 | 343.56 | 145.76 | -6.44 | -1.84% | 294114 | 1019986 | 3.79% | | 603327 | 福蓉科技 | 10.12 | 106.92 | -0.19 | -1.84% | 106287 | 10830.88 | 1.02% | | 002635 | 安洁科技 | 14.33 | 67.03 | -0.27 | -1.85% | 65275 | 9390.657 | 1.65% | | 920914 | 远航精密 | 27.45 | 41.23 | -0.52 | -1.86% | 9315 | 2593.788 | 0.94% | | 600203 | 福日电子 | 12.14 | -44.21 | -0.23 | -1.86% | 97354 | 11916.57 | 1.64% | | 002236 | 大华股份 | 18.46 | 15.57 | -0.35 | -1.86% | 275409 | 51130.71 | 1.30% | | 688146 | 中船特气 | 47.68 | 72.74 | -0.91 | -1.87% | 58902.13 | 28322.6 | 4.06% | | 301491 | 汉桑科技 | 56.94 | 33.63 | -1.09 | -1.88% | 10969 | 6348.713 | 3.84% | | 688475 | 萤石网络 | 27.91 | 38.79 | -0.54 | -1.90% | 31161.86 | 8746.271 | 0.40% | | 300870 | 欧陆通 | 274.04 | 91.08 | -5.32 | -1.90% | 49426 | 136438.3 | 4.47% | | 301486 | 致尚科技 | 196.45 | 148.01 | -3.82 | -1.91% | 50011 | 100057 | 6.90% | | 920139 | 华岭股份 | 20.05 | -189.79 | -0.39 | -1.91% | 32587 | 6572.162 | 1.26% | | 688618 | 三旺通信 | 32.53 | 104.15 | -0.64 | -1.93% | 13911.89 | 4589.726 | 1.26% | | 689009 | 九号公司-WD | 48.12 | 18.26 | -0.96 | -1.96% | 62212.52 | 30136.91 | 1.12% | | 300701 | 森霸传感 | 12.51 | 55.38 | -0.25 | -1.96% | 34274 | 4323.084 | 1.38% | | 300884 | 狄耐克 | 14.77 | -117.01 | -0.30 | -1.99% | 55917 | 8263.18 | 2.92% | | 300689 | 澄天伟业 | 46.65 | 228.66 | -0.95 | -2.00% | 19358 | 9034.93 | 1.91% | | 600888 | 新疆众和 | 9.32 | 15.52 | -0.19 | -2.00% | 313074 | 29187.11 | 2.18% | | 000725 | 京东方Ａ | 4.40 | 24.64 | -0.09 | -2.00% | 5322491 | 235122.2 | 1.46% | | 002079 | 苏州固锝 | 10.69 | 89.51 | -0.22 | -2.02% | 314524 | 34157.9 | 3.88% | | 000100 | TCL科技 | 4.85 | 32.70 | -0.10 | -2.02% | 2767339 | 134659.4 | 1.45% | | 300543 | 朗科智能 | 10.65 | 90.78 | -0.22 | -2.02% | 48266 | 5194.632 | 1.93% | | 688126 | 沪硅产业 | 20.24 | -62.79 | -0.42 | -2.03% | 240705.3 | 49072.14 | 0.88% | | 688362 | 甬矽电子 | 45.65 | 215.26 | -0.95 | -2.04% | 94388.75 | 43138.93 | 2.30% | | 688489 | 三未信安 | 42.26 | -433.99 | -0.88 | -2.04% | 5749.51 | 2452.504 | 0.50% | | 000509 | 华塑控股 | 3.36 | -314.73 | -0.07 | -2.04% | 96858 | 3294.182 | 0.90% | | 002241 | 歌尔股份 | 25.90 | 31.59 | -0.54 | -2.04% | 520449 | 135928.1 | 1.66% | | 301176 | 逸豪新材 | 26.80 | -102.91 | -0.56 | -2.05% | 37051 | 10082.34 | 6.57% | | 002876 | 三利谱 | 27.69 | 99.59 | -0.58 | -2.05% | 50101 | 14004.65 | 3.36% | | 688533 | 上声电子 | 32.91 | 29.49 | -0.69 | -2.05% | 20558.7 | 6803.53 | 1.25% | | 605058 | 澳弘电子 | 31.47 | 30.40 | -0.66 | -2.05% | 19195 | 6092.17 | 1.34% | | 688385 | 复旦微电 | 85.08 | 147.34 | -1.80 | -2.07% | 85665.83 | 74140.13 | 1.59% | | 300531 | 优博讯 | 16.47 | -63.37 | -0.35 | -2.08% | 51167 | 8552.589 | 1.64% | | 603375 | 盛景微 | 37.60 | 163.58 | -0.80 | -2.08% | 7937 | 3015.474 | 1.24% | | 600563 | 法拉电子 | 116.88 | 22.83 | -2.49 | -2.09% | 33412 | 39325.46 | 1.48% | | 920190 | 雷神科技 | 24.82 | 106.16 | -0.53 | -2.09% | 9373 | 2342.98 | 0.94% | | 688205 | 德科立 | 181.52 | 447.03 | -3.89 | -2.10% | 79158.3 | 147972.9 | 5.00% | | 300752 | 隆利科技 | 18.50 | 55.91 | -0.40 | -2.12% | 27221 | 5095.309 | 1.73% | | 603328 | 依顿电子 | 12.46 | 26.59 | -0.27 | -2.12% | 192748 | 24071.8 | 1.93% | | 300976 | 达瑞电子 | 58.53 | 27.01 | -1.27 | -2.12% | 12890 | 7616.605 | 1.50% | | 000970 | 中科三环 | 14.68 | 123.60 | -0.32 | -2.13% | 295043 | 43132.1 | 2.43% | | 002179 | 中航光电 | 35.68 | 29.32 | -0.78 | -2.14% | 290582 | 104007.2 | 1.39% | | 920001 | 纬达光电 | 17.28 | 145.49 | -0.38 | -2.15% | 7916 | 1382.381 | 0.89% | | 300647 | 超频三 | 6.82 | -8.45 | -0.15 | -2.15% | 91826 | 6327.621 | 2.09% | | 000536 | 华映科技 | 4.48 | -12.36 | -0.10 | -2.18% | 327441 | 14781.57 | 1.19% | | 301330 | 熵基科技 | 36.69 | 45.31 | -0.82 | -2.19% | 33969 | 12518.37 | 1.75% | | 002841 | 视源股份 | 36.57 | 28.05 | -0.82 | -2.19% | 38006 | 13990.64 | 0.73% | | 002600 | 领益智造 | 14.71 | 47.05 | -0.33 | -2.19% | 802330 | 118355.5 | 1.11% | | 600171 | 上海贝岭 | 29.81 | 58.50 | -0.67 | -2.20% | 102740 | 30887.06 | 1.45% | | 000977 | 浪潮信息 | 59.90 | 35.34 | -1.36 | -2.22% | 302997 | 183259.6 | 2.07% | | 688380 | 中微半导 | 47.99 | 108.07 | -1.09 | -2.22% | 89793.8 | 43327.66 | 2.24% | | 002138 | 顺络电子 | 42.58 | 35.14 | -0.97 | -2.23% | 274903 | 118614.7 | 3.63% | | 688272 | 富吉瑞 | 34.21 | -55.06 | -0.78 | -2.23% | 29770.64 | 10305.26 | 3.92% | | 688020 | 方邦股份 | 94.88 | -99.31 | -2.17 | -2.24% | 14703.79 | 13983.75 | 1.79% | | 605588 | 冠石科技 | 57.96 | -92.36 | -1.34 | -2.26% | 10786 | 6352.751 | 1.48% | | 603933 | 睿能科技 | 21.97 | 266.65 | -0.51 | -2.27% | 28305 | 6255.364 | 1.36% | | 688183 | 生益电子 | 83.03 | 54.81 | -1.93 | -2.27% | 107294.4 | 90575.78 | 1.29% | | 000576 | 甘化科工 | 11.14 | 62.32 | -0.26 | -2.28% | 137946 | 15572.75 | 3.18% | | 000801 | 四川九洲 | 16.67 | 98.26 | -0.39 | -2.29% | 153987 | 25872.6 | 1.52% | | 603175 | 超颖电子 | 73.67 | 130.36 | -1.73 | -2.29% | 28774 | 21354.16 | 6.54% | | 688665 | 四方光电 | 50.21 | 31.87 | -1.18 | -2.30% | 5781.25 | 2929.119 | 0.57% | | 300479 | 神思电子 | 20.83 | 176.30 | -0.49 | -2.30% | 48145 | 10144.53 | 2.44% | | 002415 | 海康威视 | 30.44 | 21.15 | -0.72 | -2.31% | 407815 | 125110.9 | 0.45% | | 600775 | 南京熊猫 | 13.90 | -70.71 | -0.33 | -2.32% | 257409 | 36147.02 | 3.83% | | 603890 | 春秋电子 | 14.62 | 21.67 | -0.35 | -2.34% | 72054 | 10633.45 | 1.61% | | 600745 | 闻泰科技 | 31.71 | -22.76 | -0.76 | -2.34% | 209060 | 67107.66 | 1.68% | | 002475 | 立讯精密 | 47.96 | 22.10 | -1.15 | -2.34% | 828084.9 | 401780.7 | 1.14% | | 002214 | *ST大立 | 17.93 | -43.17 | -0.43 | -2.34% | 25381 | 4564.59 | 0.53% | | 600601 | 方正科技 | 10.82 | 127.02 | -0.26 | -2.35% | 641205 | 69972.29 | 1.54% | | 603160 | 汇顶科技 | 74.52 | 41.67 | -1.80 | -2.36% | 42994 | 32306.48 | 0.92% | | 688213 | 思特威-W | 94.28 | 46.31 | -2.30 | -2.38% | 65543.16 | 63008.61 | 2.03% | | 300939 | 秋田微 | 34.82 | 51.44 | -0.86 | -2.41% | 24453 | 8588.321 | 2.04% | | 688093 | 世华科技 | 36.40 | 25.48 | -0.90 | -2.41% | 22295.7 | 8249.068 | 0.85% | | 002796 | 世嘉科技 | 54.50 | 1056.01 | -1.35 | -2.42% | 135088 | 74700.53 | 5.93% | | 300936 | 中英科技 | 48.79 | -1031.93 | -1.21 | -2.42% | 68049 | 32797.73 | 14.34% | | 301321 | 翰博高新 | 21.09 | -31.58 | -0.53 | -2.45% | 27271 | 5786.264 | 1.85% | | 300076 | GQY视讯 | 7.56 | -50.50 | -0.19 | -2.45% | 60000 | 4573.015 | 1.42% | | 300790 | 宇瞳光学 | 25.46 | 39.99 | -0.64 | -2.45% | 62339 | 16103.8 | 1.92% | | 000016 | 深康佳Ａ | 3.58 | -3.23 | -0.09 | -2.45% | 236480 | 8589.739 | 1.48% | | 300968 | 格林精密 | 13.11 | 215.27 | -0.33 | -2.46% | 40221 | 5332.831 | 0.97% | | 002449 | 国星光电 | 8.34 | 323.65 | -0.21 | -2.46% | 96702 | 8132.899 | 1.56% | | 002869 | 金溢科技 | 21.36 | 209.34 | -0.54 | -2.47% | 23117 | 4987.302 | 1.47% | | 300162 | 雷曼光电 | 8.22 | -86.91 | -0.21 | -2.49% | 103617 | 8618.542 | 3.03% | | 688352 | 颀中科技 | 14.02 | 62.72 | -0.36 | -2.50% | 104603.7 | 14811.78 | 2.86% | | 920857 | 泓禧科技 | 25.64 | -341.01 | -0.66 | -2.51% | 4214 | 1096.823 | 0.57% | | 603633 | 徕木股份 | 8.53 | 225.92 | -0.22 | -2.51% | 72999 | 6291.651 | 1.71% | | 300205 | *ST天喻 | 4.65 | -5.33 | -0.12 | -2.52% | 29487 | 1380.71 | 0.69% | | 002815 | 崇达技术 | 15.10 | 60.31 | -0.39 | -2.52% | 270928 | 41129.4 | 3.49% | | 301051 | 信濠光电 | 22.02 | -19.05 | -0.57 | -2.52% | 27802 | 6156.87 | 1.73% | | 300088 | 长信科技 | 6.53 | 46.69 | -0.17 | -2.54% | 569733 | 37307.91 | 2.29% | | 603118 | 共进股份 | 11.89 | -1272.54 | -0.31 | -2.54% | 189450 | 22722.36 | 2.41% | | 301329 | 信音电子 | 23.94 | 58.05 | -0.63 | -2.56% | 26047 | 6305.773 | 6.06% | | 300807 | 天迈科技 | 52.20 | -163.03 | -1.38 | -2.58% | 8824 | 4634.4 | 1.70% | | 300270 | 中威电子 | 10.95 | -59.46 | -0.29 | -2.58% | 65314 | 7198.389 | 2.50% | | 002402 | 和而泰 | 34.34 | 51.90 | -0.91 | -2.58% | 222101 | 77193.21 | 2.73% | | 300857 | 协创数据 | 253.55 | 105.39 | -6.75 | -2.59% | 64639 | 163383.9 | 1.88% | | 300390 | 天华新能 | 46.93 | -910.77 | -1.25 | -2.59% | 203573 | 95381.79 | 3.03% | | 600980 | 北矿科技 | 25.70 | 43.83 | -0.69 | -2.61% | 53842 | 13867.71 | 2.87% | | 002161 | 远望谷 | 8.18 | 55.40 | -0.22 | -2.62% | 212767 | 17585.43 | 3.02% | | 002194 | 武汉凡谷 | 12.13 | -2329.53 | -0.33 | -2.65% | 113899 | 13955.66 | 2.23% | | 300433 | 蓝思科技 | 33.05 | 42.59 | -0.90 | -2.65% | 486181 | 161597.5 | 0.98% | | 002456 | 欧菲光 | 9.18 | -543.48 | -0.25 | -2.65% | 555415 | 51473.19 | 1.67% | | 300476 | 胜宏科技 | 295.23 | 70.87 | -8.07 | -2.66% | 255423 | 763314.1 | 2.98% | | 300079 | 数码视讯 | 5.81 | 310.25 | -0.16 | -2.68% | 404274 | 23584.58 | 3.15% | | 002387 | 维信诺 | 8.71 | -5.22 | -0.24 | -2.68% | 200049 | 17473.75 | 1.43% | | 301611 | 珂玛科技 | 121.48 | 160.65 | -3.35 | -2.68% | 42413 | 52681.08 | 2.89% | | 300065 | 海兰信 | 27.88 | 531.87 | -0.77 | -2.69% | 969111.1 | 278066.8 | 14.75% | | 688230 | 芯导科技 | 64.88 | 71.88 | -1.81 | -2.71% | 9567.84 | 6315.101 | 0.81% | | 688620 | 安凯微 | 11.42 | -38.38 | -0.32 | -2.73% | 50399.61 | 5827.363 | 2.17% | | 002045 | 国光电器 | 13.20 | 265.47 | -0.37 | -2.73% | 103896 | 13827.31 | 1.85% | | 000823 | 超声电子 | 15.33 | 33.38 | -0.43 | -2.73% | 200400 | 30807.23 | 3.73% | | 300456 | 赛微电子 | 52.18 | 25.08 | -1.47 | -2.74% | 347814 | 184997.5 | 5.82% | | 301567 | 贝隆精密 | 49.01 | 119.55 | -1.39 | -2.76% | 13785 | 6870.267 | 6.49% | | 301622 | 英思特 | 68.20 | 48.72 | -1.95 | -2.78% | 14477 | 9963.414 | 2.30% | | 300046 | 台基股份 | 33.91 | 126.45 | -0.97 | -2.78% | 45360 | 15546.01 | 1.92% | | 688661 | 和林微纳 | 96.05 | 377.28 | -2.75 | -2.78% | 39305.88 | 38163.13 | 2.59% | | 002156 | 通富微电 | 49.48 | 76.19 | -1.42 | -2.79% | 860388.9 | 432347.6 | 5.67% | | 301366 | 一博科技 | 35.49 | 336.13 | -1.02 | -2.79% | 18472 | 6616.126 | 2.42% | | 603236 | 移远通信 | 81.35 | 24.26 | -2.34 | -2.80% | 49497 | 40785.45 | 1.89% | | 300590 | 移为通信 | 12.12 | 64.60 | -0.35 | -2.81% | 56758 | 6961.435 | 1.60% | | 300134 | 大富科技 | 11.42 | -20.80 | -0.33 | -2.81% | 80432 | 9314.933 | 1.13% | | 300127 | 银河磁体 | 36.94 | 66.85 | -1.07 | -2.82% | 83202 | 30694.93 | 3.60% | | 000050 | 深天马Ａ | 9.66 | 202.64 | -0.28 | -2.82% | 218045 | 21187.09 | 0.89% | | 688381 | 帝奥微 | 23.45 | -64.72 | -0.68 | -2.82% | 24789.6 | 5857.282 | 1.00% | | 301678 | 新恒汇 | 69.53 | 97.94 | -2.02 | -2.82% | 15980 | 11237 | 3.34% | | 600666 | 奥瑞德 | 3.76 | 70.40 | -0.11 | -2.84% | 1103427 | 41491.2 | 4.56% | | 688689 | 银河微电 | 32.02 | 51.35 | -0.94 | -2.85% | 30946.24 | 9897.87 | 2.40% | | 688683 | 莱尔科技 | 38.05 | 144.35 | -1.12 | -2.86% | 7666.13 | 2939.276 | 0.49% | | 688159 | 有方科技 | 45.38 | 47.70 | -1.34 | -2.87% | 16285.9 | 7527.676 | 1.76% | | 300256 | 星星科技 | 3.72 | -16.98 | -0.11 | -2.87% | 247502 | 9289.544 | 1.10% | | 003026 | 中晶科技 | 32.80 | 96.70 | -0.97 | -2.87% | 21531 | 7151.358 | 2.25% | | 603005 | 晶方科技 | 32.12 | 61.24 | -0.95 | -2.87% | 352626 | 113800.6 | 5.41% | | 300563 | 神宇股份 | 35.78 | 99.51 | -1.07 | -2.90% | 35623 | 12897.12 | 2.78% | | 002552 | 宝鼎科技 | 20.68 | 42.93 | -0.62 | -2.91% | 73360 | 15165.15 | 1.99% | | 301045 | 天禄科技 | 41.18 | 140.13 | -1.24 | -2.92% | 20372 | 8419.025 | 3.19% | | 688596 | 正帆科技 | 32.81 | 36.09 | -0.99 | -2.93% | 54843.54 | 18284.9 | 1.86% | | 605258 | 协和电子 | 34.10 | 43.24 | -1.03 | -2.93% | 19241 | 6634.762 | 2.19% | | 002579 | 中京电子 | 11.91 | 229.15 | -0.36 | -2.93% | 186346 | 22360.24 | 3.19% | | 603115 | 海星股份 | 30.00 | 35.57 | -0.91 | -2.94% | 99659 | 29770.05 | 4.12% | | 300802 | 矩子科技 | 21.26 | 69.32 | -0.65 | -2.97% | 49358 | 10609.69 | 2.53% | | 688007 | 光峰科技 | 16.01 | -48.87 | -0.49 | -2.97% | 46032.81 | 7473.692 | 1.00% | | 920981 | 晶赛科技 | 33.25 | 472.58 | -1.02 | -2.98% | 9223 | 3076.94 | 2.47% | | 688653 | 康希通信 | 13.66 | -79.66 | -0.42 | -2.98% | 71506.81 | 9849.767 | 2.26% | | 300408 | 三环集团 | 61.12 | 46.01 | -1.88 | -2.98% | 229557 | 139781.7 | 1.23% | | 603386 | 骏亚科技 | 14.58 | -40.47 | -0.45 | -2.99% | 68574 | 10103.54 | 2.10% | | 688728 | 格科微 | 16.20 | 184.07 | -0.50 | -2.99% | 135409.2 | 22243.77 | 0.54% | | 603496 | 恒为科技 | 30.75 | 281.83 | -0.95 | -3.00% | 205830 | 63356.24 | 6.43% | | 600707 | 彩虹股份 | 6.79 | 62.45 | -0.21 | -3.00% | 265056 | 18106.68 | 0.74% | | 688079 | 美迪凯 | 12.31 | -42.49 | -0.39 | -3.07% | 42104.98 | 5242.797 | 1.04% | | 300964 | 本川智能 | 60.56 | 131.33 | -1.92 | -3.07% | 23580 | 14426.1 | 4.22% | | 688439 | 振华风光 | 60.55 | 73.31 | -1.93 | -3.09% | 28542.54 | 17518.93 | 1.43% | | 600764 | 中国海防 | 28.80 | 87.80 | -0.92 | -3.10% | 101395 | 29445.91 | 1.43% | | 002049 | 紫光国微 | 77.47 | 45.96 | -2.48 | -3.10% | 150999 | 118214.5 | 1.78% | | 002213 | 大为股份 | 26.84 | -216.41 | -0.86 | -3.10% | 105362 | 28589.45 | 5.10% | | 002180 | 纳思达 | 19.97 | -41.26 | -0.64 | -3.11% | 114637 | 23267.12 | 0.84% | | 688693 | 锴威特 | 39.87 | -27.16 | -1.28 | -3.11% | 10636.89 | 4301.934 | 2.73% | | 603893 | 瑞芯微 | 170.10 | 70.01 | -5.49 | -3.13% | 42015 | 72434.89 | 1.00% | | 300835 | 龙磁科技 | 94.43 | 77.68 | -3.05 | -3.13% | 46592 | 44035.3 | 5.66% | | 002583 | 海能达 | 11.10 | -5.69 | -0.36 | -3.14% | 354919 | 39654.85 | 2.77% | | 688511 | *ST天微 | 27.71 | 513.28 | -0.90 | -3.15% | 15192.11 | 4214.623 | 1.48% | | 603341 | 龙旗科技 | 43.72 | 39.56 | -1.47 | -3.25% | 74868 | 33070.79 | 2.81% | | 600237 | 铜峰电子 | 10.36 | 57.50 | -0.35 | -3.27% | 282989 | 29458.38 | 4.53% | | 600360 | *ST华微 | 9.12 | 49.93 | -0.31 | -3.29% | 224659 | 20743.85 | 2.34% | | 300128 | 锦富技术 | 7.03 | -33.33 | -0.24 | -3.30% | 253883 | 18028.42 | 1.96% | | 603068 | 博通集成 | 35.12 | 283.29 | -1.20 | -3.30% | 27303 | 9714.95 | 1.82% | | 603712 | 七一二 | 20.10 | -36.29 | -0.69 | -3.32% | 148554 | 30059.04 | 1.92% | | 688549 | 中巨芯-U | 10.16 | 2734.04 | -0.35 | -3.33% | 214510.2 | 21969.08 | 3.64% | | 300735 | 光弘科技 | 24.94 | 58.74 | -0.86 | -3.33% | 81014 | 20457.27 | 1.07% | | 002296 | 辉煌科技 | 14.19 | 18.26 | -0.49 | -3.34% | 166531 | 23777.4 | 4.79% | | 301157 | 华塑科技 | 56.15 | 96.29 | -1.95 | -3.36% | 11903 | 6748.259 | 5.76% | | 301571 | 国科天成 | 60.32 | 56.50 | -2.10 | -3.36% | 41278 | 24885.5 | 3.46% | | 600884 | 杉杉股份 | 14.63 | -308.28 | -0.51 | -3.37% | 1139455 | 165706.6 | 6.21% | | 688153 | 唯捷创芯 | 36.71 | 929.53 | -1.28 | -3.37% | 31520.31 | 11716.23 | 0.77% | | 300397 | 天和防务 | 14.73 | -61.24 | -0.52 | -3.41% | 306737 | 45719.57 | 7.58% | | 688019 | 安集科技 | 254.89 | 57.33 | -9.11 | -3.45% | 23953.64 | 61742.6 | 1.42% | | 603228 | 景旺电子 | 64.90 | 52.70 | -2.32 | -3.45% | 193422 | 127279.7 | 1.98% | | 688608 | 恒玄科技 | 193.00 | 55.35 | -6.90 | -3.45% | 22780.42 | 44631.64 | 1.35% | | 688100 | 威胜信息 | 42.11 | 30.34 | -1.51 | -3.46% | 24667.35 | 10482.04 | 0.50% | | 300232 | 洲明科技 | 7.77 | 85.92 | -0.28 | -3.48% | 258788 | 20337.17 | 2.93% | | 300115 | 长盈精密 | 36.04 | 76.03 | -1.30 | -3.48% | 350495 | 128112.8 | 2.58% | | 603124 | 江南新材 | 116.37 | 82.31 | -4.20 | -3.48% | 16315 | 19068.81 | 5.58% | | 002587 | 奥拓电子 | 6.62 | -1502.85 | -0.24 | -3.50% | 129477 | 8724.045 | 2.43% | | 300078 | 思创智联 | 4.39 | -22.04 | -0.16 | -3.52% | 364975 | 16190.47 | 3.28% | | 688396 | 华润微 | 53.41 | 89.90 | -1.96 | -3.54% | 98854.07 | 53646.99 | 0.74% | | 920976 | 视声智能 | 31.84 | 40.42 | -1.17 | -3.54% | 13570 | 4353.665 | 3.08% | | 002436 | 兴森科技 | 25.43 | -1228.05 | -0.94 | -3.56% | 856046 | 218038.7 | 5.67% | | 002913 | 奥士康 | 45.68 | 40.62 | -1.70 | -3.59% | 63971 | 29135.09 | 2.12% | | 688234 | 天岳先进 | 86.25 | 1126.25 | -3.21 | -3.59% | 39889.65 | 35150.54 | 0.93% | | 300296 | 利亚德 | 8.05 | -27.57 | -0.30 | -3.59% | 1754665 | 142310.9 | 7.72% | | 300213 | 佳讯飞鸿 | 8.80 | 230.64 | -0.33 | -3.61% | 138579 | 12302.92 | 2.51% | | 300698 | 万马科技 | 39.15 | 122.67 | -1.47 | -3.62% | 21752 | 8651.253 | 1.86% | | 688401 | 路维光电 | 52.95 | 42.38 | -1.99 | -3.62% | 21111.99 | 11337.1 | 1.09% | | 002217 | 合力泰 | 2.90 | 7.84 | -0.11 | -3.65% | 1259514 | 36793.96 | 2.22% | | 600435 | 北方导航 | 18.18 | 106.86 | -0.69 | -3.66% | 992430 | 181686.9 | 6.56% | | 688326 | 经纬恒润-W | 131.61 | -73.35 | -5.00 | -3.66% | 16222.74 | 21960.6 | 1.45% | | 301348 | 蓝箭电子 | 26.48 | -553.44 | -1.02 | -3.71% | 109497 | 29470.97 | 7.06% | | 300458 | 全志科技 | 39.07 | 109.62 | -1.52 | -3.74% | 144499 | 57270.9 | 2.14% | | 002396 | 星网锐捷 | 29.26 | 35.24 | -1.14 | -3.75% | 103022 | 30512.6 | 1.77% | | 688049 | 炬芯科技 | 51.04 | 47.73 | -1.99 | -3.75% | 40655.15 | 21043.83 | 2.32% | | 002938 | 鹏鼎控股 | 55.32 | 31.63 | -2.16 | -3.76% | 215609 | 120569.5 | 0.93% | | 688282 | 理工导航 | 78.88 | 262.73 | -3.08 | -3.76% | 11048.63 | 8802.19 | 1.26% | | 688286 | 敏芯股份 | 75.50 | 85.68 | -2.96 | -3.77% | 11492.39 | 8827.331 | 2.05% | | 301165 | 锐捷网络 | 87.56 | 82.64 | -3.46 | -3.80% | 50157 | 44276.99 | 0.63% | | 603516 | 淳中科技 | 159.15 | 6404.68 | -6.29 | -3.80% | 41995 | 67995.45 | 2.07% | | 300657 | 弘信电子 | 31.26 | 162.85 | -1.24 | -3.82% | 277379 | 86694.46 | 5.89% | | 002273 | 水晶光电 | 27.32 | 32.99 | -1.09 | -3.84% | 380169 | 104908.5 | 2.79% | | 688582 | 芯动联科 | 60.82 | 80.81 | -2.43 | -3.84% | 47115.58 | 29133.08 | 1.88% | | 688216 | 气派科技 | 31.84 | -31.00 | -1.28 | -3.86% | 22181.37 | 7158.255 | 2.09% | | 002655 | 共达电声 | 17.06 | 70.63 | -0.69 | -3.89% | 323688 | 55866.14 | 8.95% | | 002916 | 深南电路 | 278.48 | 69.86 | -11.29 | -3.90% | 66464 | 186369.8 | 1.00% | | 300909 | 汇创达 | 47.66 | 99.53 | -1.94 | -3.91% | 64881 | 30760.67 | 5.31% | | 002077 | 大港股份 | 15.93 | 208.12 | -0.65 | -3.92% | 167394 | 27011.46 | 2.88% | | 301251 | 威尔高 | 67.25 | 115.34 | -2.75 | -3.93% | 61730 | 41480.2 | 11.43% | | 301379 | 天山电子 | 27.12 | 34.19 | -1.12 | -3.97% | 34334 | 9417.933 | 2.70% | | 603290 | 斯达半导 | 101.25 | 52.01 | -4.19 | -3.97% | 44810 | 46029.28 | 1.87% | | 300814 | 中富电路 | 105.41 | 580.21 | -4.37 | -3.98% | 120467 | 124845 | 6.29% | | 688469 | 芯联集成-U | 7.21 | -81.56 | -0.30 | -3.99% | 1149294 | 84012.45 | 2.59% | | 688783 | 西安奕材-U | 24.00 | -131.37 | -1.00 | -4.00% | 69839.47 | 16951.41 | 4.24% | | 002897 | 意华股份 | 66.47 | 79.54 | -2.78 | -4.01% | 161349 | 108354.2 | 8.84% | | 002426 | 胜利精密 | 4.04 | -17.57 | -0.17 | -4.04% | 1638069 | 66930.55 | 4.81% | | 688103 | 国力电子 | 60.26 | 96.41 | -2.54 | -4.04% | 11871.17 | 7270.623 | 1.25% | | 300353 | 东土科技 | 23.61 | 357.43 | -1.00 | -4.06% | 166331 | 39765.43 | 3.09% | | 688047 | 龙芯中科 | 147.97 | -87.72 | -6.33 | -4.10% | 49230.82 | 73771.34 | 1.23% | | 300077 | 国民技术 | 20.06 | -73.23 | -0.86 | -4.11% | 196065 | 39978.12 | 3.46% | | 603738 | 泰晶科技 | 22.97 | 232.13 | -0.99 | -4.13% | 651952 | 155100.5 | 16.89% | | 600460 | 士兰微 | 29.83 | 91.92 | -1.30 | -4.18% | 417469 | 126761.8 | 2.51% | | 302132 | 中航成飞 | 79.44 | -198.99 | -3.47 | -4.19% | 122955 | 98430.37 | 2.10% | | 688249 | 晶合集成 | 32.21 | 80.42 | -1.41 | -4.19% | 239586.1 | 78721.79 | 2.02% | | 301141 | 中科磁业 | 61.50 | 192.93 | -2.70 | -4.21% | 52213 | 32081.36 | 11.73% | | 688809 | 强一股份 | 339.04 | 188.44 | -14.94 | -4.22% | 16794 | 59293.61 | 6.90% | | 688515 | 裕太微-U | 133.71 | -56.53 | -5.93 | -4.25% | 23013.68 | 31085.54 | 4.62% | | 300177 | 中海达 | 9.62 | -219.23 | -0.43 | -4.28% | 139730 | 13620.39 | 2.30% | | 688591 | 泰凌微 | 40.00 | 55.72 | -1.79 | -4.28% | 46612.71 | 18905.07 | 2.77% | | 688322 | 奥比中光-UW | 84.72 | 322.38 | -3.80 | -4.29% | 52859.53 | 45545.35 | 1.66% | | 002484 | 江海股份 | 33.39 | 40.85 | -1.50 | -4.30% | 231146 | 77433.77 | 2.82% | | 688011 | 新光光电 | 72.78 | -127.43 | -3.29 | -4.32% | 21396.04 | 15704.08 | 2.15% | | 688486 | 龙迅股份 | 73.42 | 56.94 | -3.32 | -4.33% | 19141.39 | 14218.51 | 1.44% | | 000066 | 中国长城 | 15.80 | -65.78 | -0.72 | -4.36% | 848900 | 135781.6 | 2.63% | | 688141 | 杰华特 | 56.04 | -45.37 | -2.56 | -4.37% | 88170.28 | 50334.79 | 1.96% | | 300576 | 容大感光 | 38.80 | 122.52 | -1.78 | -4.39% | 93886 | 36999.17 | 4.04% | | 688035 | 德邦科技 | 71.80 | 95.69 | -3.30 | -4.39% | 81211.6 | 57936.64 | 5.71% | | 600562 | 国睿科技 | 29.53 | 57.84 | -1.37 | -4.43% | 158927 | 47398.65 | 1.28% | | 688798 | 艾为电子 | 74.22 | 49.06 | -3.47 | -4.47% | 26543.25 | 20016.29 | 1.96% | | 300726 | 宏达电子 | 50.32 | 60.10 | -2.38 | -4.52% | 93047 | 47426.21 | 4.34% | | 002414 | 高德红外 | 15.05 | 760.32 | -0.72 | -4.57% | 868623.1 | 131560.1 | 2.56% | | 688432 | 有研硅 | 15.73 | 93.98 | -0.76 | -4.61% | 158045.3 | 25159 | 1.26% | | 688107 | 安路科技 | 30.67 | -51.56 | -1.49 | -4.63% | 58927.38 | 18280.07 | 1.47% | | 002463 | 沪电股份 | 78.06 | 43.46 | -3.81 | -4.65% | 593605 | 470266.9 | 3.09% | | 605111 | 新洁能 | 43.94 | 41.77 | -2.16 | -4.69% | 152284 | 68255.96 | 3.67% | | 600877 | 电科芯片 | 18.25 | 1100.83 | -0.90 | -4.70% | 276188 | 51215.12 | 2.33% | | 000561 | 烽火电子 | 11.54 | -46.33 | -0.58 | -4.79% | 296405 | 34483.55 | 4.14% | | 002881 | 美格智能 | 45.92 | 76.37 | -2.31 | -4.79% | 62867 | 29330 | 3.46% | | 688593 | 新相微 | 34.94 | 1217.59 | -1.76 | -4.80% | 151637.3 | 53204.73 | 4.70% | | 600100 | 同方股份 | 8.90 | 176.18 | -0.45 | -4.81% | 659024 | 59461.64 | 1.97% | | 600355 | *ST精伦 | 1.18 | -14.58 | -0.06 | -4.84% | 24796 | 292.5928 | 0.50% | | 688080 | 映翰通 | 57.76 | 28.54 | -2.94 | -4.84% | 20145.62 | 11822.12 | 2.74% | | 688512 | 慧智微-U | 11.85 | -21.08 | -0.61 | -4.90% | 80993.43 | 9766.092 | 2.50% | | 002189 | 中光学 | 21.73 | -10.53 | -1.12 | -4.90% | 41655 | 9187.481 | 1.60% | | 300227 | 光韵达 | 12.22 | -60.60 | -0.63 | -4.90% | 201292 | 25228.38 | 4.65% | | 300638 | 广和通 | 27.48 | 74.38 | -1.42 | -4.91% | 199129 | 55736.92 | 3.75% | | 300346 | 南大光电 | 52.62 | 118.79 | -2.73 | -4.93% | 338815 | 181255.8 | 5.16% | | 688347 | 华虹公司 | 117.87 | 3798.74 | -6.13 | -4.94% | 96733.27 | 116337 | 2.37% | | 002025 | 航天电器 | 51.62 | 288.98 | -2.69 | -4.95% | 135118 | 70811.45 | 2.98% | | 301050 | 雷电微力 | 55.69 | 109.60 | -2.91 | -4.97% | 121659 | 68501.75 | 5.78% | | 002512 | 达华智能 | 5.73 | -46.69 | -0.30 | -4.98% | 6815 | 390.4995 | 0.06% | | 301308 | 江波龙 | 268.88 | 172.23 | -14.10 | -4.98% | 76271 | 208957.8 | 2.78% | | 600198 | 大唐电信 | 9.22 | 174.53 | -0.49 | -5.05% | 223879 | 20959.44 | 1.72% | | 000021 | 深科技 | 31.76 | 48.71 | -1.69 | -5.05% | 917346 | 296940.9 | 5.84% | | 603773 | 沃格光电 | 37.73 | -60.60 | -2.01 | -5.06% | 80395 | 30549.43 | 3.58% | | 688503 | 聚和材料 | 95.49 | 97.96 | -5.10 | -5.07% | 84870.3 | 82200.98 | 4.22% | | 688081 | 兴图新科 | 42.31 | -52.48 | -2.26 | -5.07% | 30934.88 | 13205.54 | 3.00% | | 300627 | 华测导航 | 36.64 | 42.01 | -1.97 | -5.10% | 138624 | 51657.73 | 2.14% | | 300661 | 圣邦股份 | 63.93 | 70.74 | -3.47 | -5.15% | 160685 | 104488.4 | 2.71% | | 300269 | 联建光电 | 7.35 | 128.27 | -0.40 | -5.16% | 357353 | 26527.82 | 6.80% | | 603986 | 兆易创新 | 278.00 | 143.99 | -15.15 | -5.17% | 207458 | 588947.7 | 3.11% | | 002130 | 沃尔核材 | 26.38 | 36.41 | -1.44 | -5.18% | 648229 | 173508.1 | 5.66% | | 688123 | 聚辰股份 | 130.28 | 56.82 | -7.12 | -5.18% | 54614.52 | 72426.34 | 3.45% | | 600345 | 长江通信 | 44.58 | 106.85 | -2.44 | -5.19% | 153005 | 69717.67 | 7.23% | | 688535 | 华海诚科 | 122.88 | 468.24 | -6.77 | -5.22% | 30166.27 | 37383.19 | 5.75% | | 688261 | 东微半导 | 95.66 | 201.65 | -5.30 | -5.25% | 34439.38 | 33151.92 | 2.82% | | 300602 | 飞荣达 | 38.08 | 64.30 | -2.11 | -5.25% | 321920 | 123240.7 | 8.14% | | 002429 | 兆驰股份 | 9.74 | 35.84 | -0.54 | -5.25% | 1152137 | 112877.2 | 2.55% | | 688209 | 英集芯 | 21.10 | 51.58 | -1.17 | -5.25% | 76981.76 | 16570.24 | 1.77% | | 300956 | 英力股份 | 16.51 | 256.29 | -0.92 | -5.28% | 58343 | 9790.802 | 2.77% | | 688584 | 上海合晶 | 22.02 | 99.88 | -1.23 | -5.29% | 43060.39 | 9708.897 | 1.26% | | 688484 | 南芯科技 | 39.62 | 74.88 | -2.22 | -5.31% | 68829.89 | 27841.92 | 2.33% | | 688311 | 盟升电子 | 46.29 | -40.57 | -2.61 | -5.34% | 40238.23 | 18871.21 | 2.40% | | 301387 | 光大同创 | 57.97 | 150.16 | -3.28 | -5.36% | 20379 | 11969.31 | 4.77% | | 300679 | 电连技术 | 39.68 | 31.42 | -2.25 | -5.37% | 97356 | 39321.04 | 2.71% | | 300581 | 晨曦航空 | 15.80 | -190.94 | -0.90 | -5.39% | 208283 | 33322.42 | 3.79% | | 300623 | 捷捷微电 | 31.33 | 53.49 | -1.79 | -5.40% | 219573 | 70038.81 | 2.86% | | 688110 | 东芯股份 | 126.36 | -305.39 | -7.24 | -5.42% | 135675.8 | 174219.1 | 3.07% | | 688138 | 清溢光电 | 29.30 | 47.23 | -1.68 | -5.42% | 48690.9 | 14572 | 1.55% | | 600353 | 旭光电子 | 18.33 | 123.97 | -1.06 | -5.47% | 304499 | 56347.28 | 3.67% | | 001285 | 瑞立科密 | 55.62 | 30.24 | -3.22 | -5.47% | 36837 | 21161.46 | 9.07% | | 001309 | 德明利 | 233.00 | -538.08 | -13.55 | -5.50% | 63771 | 151114.5 | 3.96% | | 688041 | 海光信息 | 244.71 | 223.73 | -14.24 | -5.50% | 206925.8 | 511647.2 | 0.89% | | 920008 | 成电光信 | 33.06 | 86.04 | -1.94 | -5.54% | 44083 | 14653.28 | 13.12% | | 000733 | 振华科技 | 54.01 | 31.55 | -3.17 | -5.54% | 192835 | 105944.2 | 3.48% | | 301191 | 菲菱科思 | 118.69 | 137.56 | -6.98 | -5.55% | 23948 | 28779.41 | 4.59% | | 603019 | 中科曙光 | 85.39 | 59.14 | -5.06 | -5.59% | 458240 | 396951.4 | 3.13% | | 688008 | 澜起科技 | 150.49 | 89.03 | -8.95 | -5.61% | 316291.8 | 486117.6 | 2.76% | | 300373 | 扬杰科技 | 80.76 | 33.58 | -4.85 | -5.67% | 133534 | 110061.4 | 2.46% | | 300045 | 华力创通 | 27.10 | -171.39 | -1.63 | -5.67% | 321454 | 88468.03 | 6.23% | | 688595 | 芯海科技 | 34.01 | -40.55 | -2.05 | -5.68% | 39251.83 | 13643.97 | 2.72% | | 688539 | 高华科技 | 42.70 | 130.46 | -2.59 | -5.72% | 30495.65 | 13281.35 | 2.91% | | 920199 | 倍益康 | 39.85 | 261.34 | -2.43 | -5.75% | 13569 | 5559.843 | 3.58% | | 300843 | 胜蓝股份 | 56.41 | 78.28 | -3.44 | -5.75% | 64996 | 36840.66 | 4.14% | | 600990 | 四创电子 | 26.34 | -24.15 | -1.61 | -5.76% | 86563 | 23193.92 | 3.22% | | 300762 | 上海瀚讯 | 40.90 | -318.07 | -2.50 | -5.76% | 418510 | 176516 | 6.66% | | 688233 | 神工股份 | 82.64 | 165.90 | -5.06 | -5.77% | 44698.53 | 38093.6 | 2.62% | | 300965 | 恒宇信通 | 60.14 | 108.59 | -3.70 | -5.80% | 15113 | 9268.058 | 2.79% | | 600363 | 联创光电 | 61.02 | 89.87 | -3.76 | -5.80% | 111789 | 69511.02 | 2.48% | | 688629 | 华丰科技 | 121.02 | 219.66 | -7.46 | -5.81% | 205602.3 | 251803.7 | 11.31% | | 688522 | 纳睿雷达 | 40.04 | 98.03 | -2.47 | -5.81% | 55228.82 | 22537.42 | 4.49% | | 688721 | 龙图光罩 | 45.13 | 103.90 | -2.79 | -5.82% | 18591.42 | 8560.936 | 3.48% | | 688260 | 昀冢科技 | 30.74 | -19.41 | -1.91 | -5.85% | 44334.37 | 13831.6 | 3.69% | | 605358 | 立昂微 | 38.09 | -80.07 | -2.37 | -5.86% | 192510 | 74755.24 | 2.87% | | 688458 | 美芯晟 | 39.50 | -183.59 | -2.47 | -5.89% | 21698.7 | 8749.505 | 2.55% | | 688709 | 成都华微 | 45.04 | 296.27 | -2.85 | -5.95% | 64726.12 | 29896.54 | 2.92% | | 300455 | 航天智装 | 27.14 | -169.74 | -1.72 | -5.96% | 172082 | 47377.73 | 2.43% | | 600118 | 中国卫星 | 94.15 | 1937.34 | -6.02 | -6.01% | 682644 | 646256.3 | 5.77% | | 001389 | 广合科技 | 110.69 | 51.93 | -7.12 | -6.04% | 62819 | 70731.3 | 4.16% | | 300656 | 民德电子 | 24.40 | -36.33 | -1.60 | -6.15% | 46057 | 11528.22 | 3.47% | | 688775 | 影石创新 | 217.06 | 90.28 | -14.25 | -6.16% | 20014.6 | 44179.34 | 6.10% | | 688525 | 佰维存储 | 150.61 | -1929.16 | -9.89 | -6.16% | 183059.8 | 282348.5 | 3.92% | | 301002 | 崧盛股份 | 42.80 | -225.59 | -2.82 | -6.18% | 56606 | 24791.19 | 6.66% | | 002935 | 天奥电子 | 20.28 | 135.49 | -1.34 | -6.20% | 99692 | 20724.57 | 2.40% | | 301630 | 同宇新材 | 208.99 | 61.45 | -13.81 | -6.20% | 14334 | 30732.3 | 14.33% | | 301536 | 星宸科技 | 78.56 | 126.35 | -5.20 | -6.21% | 99788 | 79648.22 | 5.33% | | 300747 | 锐科激光 | 30.66 | 125.45 | -2.04 | -6.24% | 242366 | 76225.84 | 4.64% | | 301566 | 达利凯普 | 24.35 | 64.13 | -1.64 | -6.31% | 185059 | 45913.02 | 8.77% | | 300852 | 四会富仕 | 50.47 | 54.58 | -3.41 | -6.33% | 86799 | 44515.52 | 5.60% | | 688418 | 震有科技 | 39.51 | -209.27 | -2.67 | -6.33% | 72848.11 | 29307.41 | 3.78% | | 601231 | 环旭电子 | 45.33 | 58.43 | -3.09 | -6.38% | 385871 | 177157.4 | 1.62% | | 300516 | 久之洋 | 70.81 | 391.29 | -4.83 | -6.39% | 70464 | 50479.24 | 3.91% | | 002446 | 盛路通信 | 10.70 | -13.38 | -0.73 | -6.39% | 648493 | 70495.34 | 7.65% | | 688592 | 司南导航 | 46.34 | -77.74 | -3.17 | -6.40% | 16986.9 | 8038.954 | 4.41% | | 000547 | 航天发展 | 29.91 | -29.81 | -2.08 | -6.50% | 1509687 | 460023.8 | 9.50% | | 603267 | 鸿远电子 | 61.20 | 56.86 | -4.26 | -6.51% | 143953 | 89446.36 | 6.23% | | 688403 | 汇成股份 | 17.06 | 80.93 | -1.19 | -6.52% | 248452.1 | 43439.88 | 2.86% | | 600776 | 东方通信 | 17.18 | 52.42 | -1.20 | -6.53% | 310139 | 54632.17 | 3.24% | | 603678 | 火炬电子 | 40.20 | 66.18 | -2.81 | -6.53% | 157471 | 64781.27 | 3.31% | | 688636 | 智明达 | 46.58 | 73.24 | -3.28 | -6.58% | 75601.93 | 35674.15 | 4.51% | | 600703 | 三安光电 | 15.19 | 803.82 | -1.07 | -6.58% | 1335703 | 207375.9 | 2.68% | | 002829 | 星网宇达 | 27.53 | -34.54 | -1.94 | -6.58% | 84504 | 23714.28 | 5.79% | | 688182 | 灿勤科技 | 31.29 | 133.17 | -2.21 | -6.60% | 46782.83 | 14956.82 | 1.17% | | 688720 | 艾森股份 | 72.24 | 144.29 | -5.12 | -6.62% | 28308.76 | 21008.71 | 5.02% | | 300629 | 新劲刚 | 26.12 | 349.77 | -1.86 | -6.65% | 199454 | 53207.88 | 9.20% | | 600552 | 凯盛科技 | 13.61 | 81.89 | -0.97 | -6.65% | 365019 | 50566.21 | 3.86% | | 688776 | 国光电气 | 105.80 | -316.45 | -7.59 | -6.69% | 21898.17 | 23684.95 | 2.02% | | 688002 | 睿创微纳 | 112.03 | 65.10 | -8.06 | -6.71% | 89904.92 | 102363.6 | 1.95% | | 300842 | 帝科股份 | 110.22 | 165.84 | -7.93 | -6.71% | 104430 | 116720.7 | 8.06% | | 300223 | 北京君正 | 120.04 | 182.42 | -8.76 | -6.80% | 174172 | 214156 | 4.14% | | 300042 | 朗科科技 | 32.65 | -109.94 | -2.39 | -6.82% | 116377 | 38922.31 | 5.81% | | 688135 | 利扬芯片 | 32.06 | -134.03 | -2.38 | -6.91% | 82771.5 | 27067.55 | 4.07% | | 300414 | 中光防雷 | 16.38 | 249.25 | -1.22 | -6.93% | 203617 | 33956.56 | 6.49% | | 688210 | 统联精密 | 51.89 | 296.43 | -3.89 | -6.97% | 41772.15 | 22136.44 | 2.58% | | 300327 | 中颖电子 | 27.19 | 91.71 | -2.04 | -6.98% | 167607 | 46811.88 | 4.95% | | 300053 | 航宇微 | 19.50 | -44.50 | -1.48 | -7.05% | 378083 | 75038.54 | 5.81% | | 600151 | 航天机电 | 14.30 | -73.83 | -1.09 | -7.08% | 626299 | 91247.08 | 4.37% | | 300101 | 振芯科技 | 25.36 | 232.90 | -1.96 | -7.17% | 239058 | 61576.26 | 4.22% | | 688372 | 伟测科技 | 137.33 | 76.20 | -10.62 | -7.18% | 74166.61 | 104175.4 | 4.98% | | 688172 | 燕东微 | 36.44 | -748.97 | -2.83 | -7.21% | 163950.5 | 61367.27 | 2.11% | | 688545 | 兴福电子 | 57.38 | 99.36 | -4.49 | -7.26% | 47373.94 | 27771.83 | 2.60% | | 002465 | 海格通信 | 17.35 | -140.28 | -1.38 | -7.37% | 1759867 | 312901.2 | 7.10% | | 002977 | 天箭科技 | 30.47 | -218.67 | -2.46 | -7.47% | 53534 | 16676.94 | 8.04% | | 301517 | 陕西华达 | 60.92 | -5165.23 | -5.01 | -7.60% | 56756 | 35543.7 | 5.78% | | 002519 | 银河电子 | 9.24 | -12.00 | -0.78 | -7.78% | 1074404 | 100873.6 | 9.60% | | 688552 | 航天南湖 | 42.49 | 800.44 | -3.59 | -7.79% | 93127.39 | 40501.68 | 10.73% | | 688711 | 宏微科技 | 30.88 | -500.68 | -2.67 | -7.96% | 88646.33 | 28008.11 | 4.16% | | 002792 | 通宇通讯 | 45.39 | 1567.52 | -4.06 | -8.21% | 329776 | 153186.5 | 9.76% | | 920640 | 富士达 | 44.47 | 117.48 | -4.03 | -8.31% | 79394 | 36355.08 | 4.40% | | 300102 | 乾照光电 | 33.39 | 227.26 | -3.03 | -8.32% | 595198 | 202809.4 | 6.50% | | 688766 | 普冉股份 | 235.51 | 275.16 | -21.49 | -8.36% | 44685.16 | 108544.8 | 3.02% | | 002855 | 捷荣技术 | 13.52 | -8.24 | -1.24 | -8.40% | 208072 | 29463.4 | 8.45% | | 688387 | 信科移动-U | 15.80 | -197.27 | -1.46 | -8.46% | 710534.3 | 114777.4 | 3.52% | | 002151 | 北斗星通 | 41.76 | -84.61 | -3.89 | -8.52% | 405726 | 174112 | 9.16% | | 300739 | 明阳电路 | 28.96 | 208.52 | -2.71 | -8.56% | 454424 | 132485.2 | 13.24% | | 688220 | 翱捷科技-U | 85.03 | -58.50 | -8.17 | -8.77% | 96961.94 | 85057.83 | 2.63% | | 000636 | 风华高科 | 24.15 | 93.03 | -2.35 | -8.87% | 1393666 | 342060.8 | 12.05% | | 300711 | 广哈通信 | 26.30 | 74.17 | -2.64 | -9.12% | 135049 | 36627.14 | 5.44% | | 301086 | 鸿富瀚 | 118.91 | 131.56 | -12.14 | -9.26% | 28015 | 34586.34 | 5.92% | | 688270 | 臻镭科技 | 169.20 | 335.26 | -17.38 | -9.32% | 112774.8 | 196664.5 | 5.27% | | 300136 | 信维通信 | 71.03 | 111.78 | -7.40 | -9.44% | 791908.9 | 580711.7 | 9.63% | | 603920 | 世运电路 | 57.60 | 50.80 | -6.20 | -9.72% | 415247 | 245823.6 | 5.76% | | 300672 | 国科微 | 142.35 | 894.78 | -15.55 | -9.85% | 94325 | 138990.3 | 4.48% | | 688416 | 恒烁股份 | 85.62 | -46.83 | -9.45 | -9.94% | 42866.48 | 38104.41 | 5.16% | | 688788 | 科思科技 | 59.95 | -35.56 | -6.92 | -10.35% | 51350.44 | 31815.87 | 3.27% | | 688375 | 国博电子 | 113.19 | 132.93 | -13.31 | -10.52% | 67978.92 | 79652.92 | 1.14% |
|