中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中微半导(688380)计算机、通信和其他电子设备制造业上涨家数:119下跌家数:541平均涨幅:-2.24%平均换手:3.58%总成交额:4642.58亿元
更新时间:2026-03-03 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300139晓程科技89.82297.56+10.04+12.58%702600585404.930.07%
301626苏州天脉253.46156.30+26.27+11.56%5625113856310.69%
002506协鑫集成5.16-53.08+0.47+10.02%6434527329328.911.01%
002952亚世光电24.43324.51+2.22+10.00%7506517866.335.70%
688048长光华芯171.50-1962.24+13.92+8.83%127962.3211785.87.26%
688307中润光学64.8390.69+4.81+8.01%97205.4459910.410.95%
300393中来股份11.90-13.64+0.87+7.89%1426887166794.214.93%
300319麦捷科技14.7038.71+0.93+6.75%1038388154718.812.32%
002384东山精密96.99143.08+5.96+6.55%743724.9706716.55.36%
688655迅捷兴23.50-159.38+1.44+6.53%7538116996.975.65%
300303聚飞光电9.6542.44+0.59+6.51%2577888245037.419.40%
301577美信科技67.31106.21+4.11+6.50%477593271325.35%
301319唯特偶48.6870.54+2.90+6.33%3736417885.144.00%
002036联创电子11.41-26.42+0.64+5.94%1150896133427.710.93%
688195腾景科技229.67382.39+12.76+5.88%69832.9161311.85.40%
001339智微智能66.9197.18+3.55+5.60%16908811245414.16%
300866安克创新98.9620.60+5.05+5.38%6456564106.212.10%
301180万祥科技18.62-263.75+0.95+5.38%9349517448.185.70%
300565科信技术13.71-23.55+0.69+5.30%27442137703.7112.03%
002528ST英飞拓2.97-8.87+0.14+4.95%3048868996.7792.90%
600330天通股份18.491044.77+0.85+4.82%139016824559211.27%
301182凯旺科技51.57-46.75+2.37+4.82%3697818566.643.86%
301314科瑞思48.73180.40+2.20+4.73%181788827.15811.19%
603042华脉科技20.25-238.79+0.91+4.71%27263854919.2316.98%
301606绿联科技70.9248.45+3.14+4.63%4490631724.672.72%
000988华工科技99.2662.21+4.29+4.52%932260.9910282.19.28%
688498源杰科技892.84765.01+37.84+4.43%32108.93286258.43.82%
301205联特科技197.99228.35+8.31+4.38%90421177281.313.31%
300708聚灿光电10.7548.28+0.43+4.17%67065770709.99.45%
600584长电科技48.6358.52+1.86+3.98%1086139524829.16.07%
688388嘉元科技48.19-386.44+1.79+3.86%213043.7101115.74.92%
001373翔腾新材43.84-175.59+1.62+3.84%104264465.8333.15%
688313仕佳光子88.74122.12+3.18+3.72%333996.6300719.67.39%
688268华特气体71.3250.02+2.43+3.53%73392.3752623.016.12%
002782可立克24.2138.71+0.80+3.42%13441932381.742.76%
688548广钢气体28.08129.48+0.91+3.35%310895.2883314.50%
920950迅安科技18.3728.99+0.57+3.20%3076557.49970.86%
605118力鼎光电45.2467.53+1.38+3.15%3970117722.760.98%
300620光库科技174.91344.59+4.91+2.89%176846315886.17.16%
301132满坤科技40.3243.63+1.10+2.80%8343733488.998.81%
300504天邑股份15.68-35.37+0.42+2.75%8863113951.794.06%
688025杰普特280.46114.32+7.11+2.60%62317.18176059.26.56%
300709精研科技43.5747.47+1.08+2.54%12639254406.988.47%
300615欣天科技14.40201.50+0.34+2.42%7229910525.195.77%
300502新易盛389.9951.56+8.99+2.36%32875712810933.71%
300474景嘉微74.19-148.26+1.70+2.35%142578105580.53.51%
301479弘景光电88.2043.45+2.02+2.34%1125310089.935.36%
002281光迅科技78.7869.36+1.76+2.29%483245381183.86.20%
688696极米科技96.4628.13+2.11+2.24%14058.7913781.982.01%
300241瑞丰光电6.37116.88+0.13+2.08%29183418420.364.98%
002902铭普光磁21.18-16.55+0.43+2.07%10433722436.065.87%
688790昂瑞微-UW150.00-129.19+2.91+1.98%7717.38911632.886.40%
002981朝阳科技30.4530.75+0.59+1.98%4645113965.413.89%
300308中际旭创581.7775.60+11.19+1.96%27806816307192.52%
603989艾华集团19.5035.16+0.37+1.93%11298322141.832.83%
920267鑫汇科22.21155.59+0.42+1.93%3956876.31641.34%
601138工业富联56.6036.78+1.07+1.93%13666967762540.69%
300219鸿利智汇7.9785.51+0.15+1.92%23254418452.863.29%
300548长芯博创159.81163.76+2.99+1.91%210314342218.97.81%
600183生益科技69.7560.30+1.30+1.90%470769333400.91.97%
002636金安国纪27.78182.94+0.51+1.87%387341108787.15.35%
301511德福科技38.77955.18+0.71+1.87%315895121448.38.43%
688519南亚新材114.70177.03+1.80+1.59%39247.9444773.091.67%
920212智新电子13.46136.72+0.21+1.58%5089682.72420.99%
603186华正新材82.52-459.19+1.22+1.50%136090112128.48.68%
300666江丰电子160.1482.58+2.30+1.46%146207235040.66.61%
603659璞泰来28.6337.03+0.41+1.45%28389780352.521.33%
301358湖南裕能67.7568.90+0.95+1.42%1588131060192.09%
002119康强电子22.9686.01+0.32+1.41%33662278415.938.97%
300449汉邦高科8.54-36.46+0.11+1.30%25054221613.146.49%
300322硕贝德27.99-740.12+0.36+1.30%26231071961.555.96%
002413雷科防务16.57-62.07+0.21+1.28%3940686663366.830.42%
002104恒宝股份18.18314.74+0.23+1.28%27360150050.544.56%
603595ST东尼17.40102.34+0.22+1.28%262704544.0661.13%
003040楚天龙18.091420.73+0.21+1.17%6485411770.721.42%
002906华阳集团32.5922.87+0.35+1.09%7911525958.571.51%
920110雷特科技37.3931.04+0.39+1.05%1268472.3930.78%
300831派瑞股份16.30529.67+0.17+1.05%21174534275.2111.48%
920641格利尔19.15201.59+0.19+1.00%119332271.3532.63%
002920德赛西威121.7230.45+1.15+0.95%81795101002.51.47%
920198微创光电10.0392.11+0.09+0.91%104971048.7561.49%
920526凯华材料22.35116.03+0.19+0.86%45771020.1580.87%
301488豪恩汽电141.85135.96+1.17+0.83%1218017552.165.20%
300546雄帝科技24.66125.09+0.20+0.82%367309122.6332.74%
002199*ST东晶8.00-28.62+0.06+0.76%263732089.621.08%
003015日久光电17.6356.27+0.12+0.69%11136619597.134.50%
002925盈趣科技23.3469.92+0.15+0.65%15469836493.562.12%
301042安联锐视84.13522.10+0.54+0.65%34202869.130.52%
002947恒铭达48.2022.29+0.29+0.61%6331430339.383.29%
920876慧为智能25.85-1267.48+0.15+0.58%64091653.1991.66%
920809安达科技7.23-10.72+0.04+0.56%1241209000.0012.70%
920045蘅东光384.00120.68+2.10+0.55%1042541108.585.18%
688603天承科技86.12138.55+0.44+0.51%28666.6624782.426.05%
003031中瓷电子80.4159.14+0.41+0.51%8025865247.322.36%
002709天赐材料41.60149.42+0.21+0.51%337003138984.62.24%
002859洁美科技42.6291.41+0.21+0.50%8926437818.972.20%
301419阿莱德36.0261.41+0.17+0.47%244148851.6793.08%
301600慧翰股份123.0072.85+0.54+0.44%63727843.2381.98%
301516中远通16.63-44.28+0.07+0.42%236303965.4363.37%
001314亿道信息46.61331.41+0.17+0.37%173078071.2713.34%
920005鼎佳精密38.8744.65+0.13+0.34%2221864.07551.03%
301391卡莱特82.67373.52+0.26+0.32%1608713320.61.73%
301489思泉新材207.40225.61+0.60+0.29%50867103018.810.69%
600130*ST波导4.54753.85+0.01+0.22%1147615186.4821.53%
000063中兴通讯37.9231.06+0.08+0.21%884932339992.22.20%
300570太辰光139.5184.32+0.28+0.20%157926223860.38.22%
920395朗鸿科技11.4331.32+0.02+0.18%7322835.82450.71%
920701豪声电子17.4334.14+0.03+0.17%4416770.50080.44%
920346威贸电子23.6339.86+0.03+0.13%2677635.4620.60%
603185弘元绿能24.48-20.10+0.03+0.12%12098229856.691.78%
301067显盈科技33.362435.43+0.04+0.12%118293953.0331.85%
688132邦彦技术19.75-28.08+0.02+0.10%35808.56965.3373.30%
688184ST帕瓦10.95-3.55+0.01+0.09%7009764.18420.70%
920357雅葆轩23.7731.04+0.02+0.08%54001276.0061.59%
301503智迪科技37.8424.30+0.02+0.05%56072124.5512.80%
002222福晶科技70.36123.11+0.02+0.03%12638390101.032.70%
301578辰奕智能35.3680.22+0.01+0.03%80292860.6053.47%
001388信通电子44.1750.06+0.01+0.02%60312672.1081.93%
300331苏大维格49.55-208.40+0.01+0.02%13861870428.796.59%
002231*ST奥维--------------
301458钧崴电子38.7680.380.000.00%3345812904.722.85%
301152天力锂能29.13-9.04-0.01-0.03%237956977.9083.35%
603083剑桥科技113.70146.21-0.04-0.04%285278324965.210.35%
920374云里物里23.06211.25-0.01-0.04%60421392.0581.77%
000045深纺织A12.6391.50-0.01-0.08%583887420.2121.28%
300460ST惠伦9.26-9.75-0.01-0.11%352593273.6211.26%
688036传音控股55.1116.72-0.06-0.11%70313.8638955.230.61%
301687新广益60.5668.42-0.07-0.12%2548015551.298.63%
002017东信和平22.0669.85-0.03-0.14%14519632268.922.50%
300389艾比森18.0536.14-0.03-0.17%464238421.0281.99%
688175高凌信息37.88-94.77-0.07-0.18%9204.423476.2180.71%
300155安居宝5.18-45.65-0.01-0.19%595433107.3261.80%
688601力芯微51.15126.35-0.11-0.21%44037.8522735.583.29%
002289*ST宇顺27.99-565.74-0.07-0.25%115843250.4960.41%
002848*ST高斯11.92-19.22-0.03-0.25%220922667.511.34%
300822贝仕达克15.46172.62-0.04-0.26%142642213.390.49%
603052可川科技59.16325.76-0.17-0.29%5402332067.812.88%
300301ST长方2.90-26.44-0.01-0.34%1369894005.7041.73%
603002宏昌电子11.08327.18-0.04-0.36%46152751596.034.07%
600525ST长园5.40-5.67-0.02-0.37%43903724238.433.33%
600405动力源5.34-7.91-0.02-0.37%699683735.9861.15%
002376新北洋7.5887.15-0.03-0.39%1119688512.8621.43%
688450光格科技33.90-28.15-0.14-0.41%17800.56055.1723.64%
002729好利科技18.4981.33-0.08-0.43%414587710.082.36%
600060海信视像22.4011.40-0.10-0.44%8210818537.930.63%
600498烽火通信56.4593.28-0.26-0.46%1699752983355.613.37%
688609九联科技8.62-27.53-0.04-0.46%54086.94651.1211.08%
002861瀛通通讯19.25340.24-0.10-0.52%502719826.9563.35%
605218伟时电子18.6181.00-0.10-0.53%188503555.970.89%
002992宝明科技55.48-1266.96-0.30-0.54%152808461.1830.97%
301383天键股份34.49163.01-0.22-0.63%140894855.6532.00%
001229魅视科技35.8253.91-0.25-0.69%92433309.3881.75%
301183东田微167.53140.22-1.17-0.69%4622278156.347.87%
603390通达电气12.5569.18-0.09-0.71%356074498.9421.02%
301123奕东电子60.71-502.19-0.44-0.72%6388238354.143.87%
301275汉朔科技52.5644.75-0.39-0.74%131006927.083.88%
603106恒银科技10.1656.42-0.08-0.78%481774917.6930.93%
002962五方光电15.15118.86-0.12-0.79%302334608.5741.45%
002134天津普林23.65323.15-0.19-0.80%6121414622.62.48%
301106骏成科技31.8433.82-0.26-0.81%84622717.4080.83%
002937兴瑞科技26.7651.54-0.22-0.82%5000313362.281.68%
300351永贵电器19.4178.35-0.16-0.82%11853623309.494.50%
920971天马新材29.41124.24-0.25-0.84%99492937.5921.16%
301608博实结89.0535.80-0.76-0.85%57545159.5071.44%
603296华勤技术88.6622.66-0.79-0.88%4851642969.770.85%
688027国盾量子660.06-21260.26-5.94-0.89%21573.68143213.32.68%
301389隆扬电子56.64144.28-0.51-0.89%9877155677.6111.68%
301318维海德29.0132.15-0.27-0.92%109923200.9131.24%
603501豪威集团117.8135.73-1.12-0.94%101385120569.40.84%
688662富信科技57.67127.58-0.55-0.94%31821.3718444.493.61%
688150莱特光电34.4763.80-0.33-0.95%109752.138055.232.73%
300552万集科技31.73-25.53-0.31-0.97%4735715139.963.51%
000020深华发A14.3192.59-0.14-0.97%229653323.0671.27%
002955鸿合科技26.29105.12-0.26-0.98%122953243.4720.63%
301328维峰电子51.4457.08-0.51-0.98%86854473.9791.72%
920821则成电子24.13167.13-0.24-0.98%125933060.9861.73%
002813路畅科技27.14-38.49-0.27-0.99%101412776.4920.85%
300793佳禾智能15.97-3096.04-0.16-0.99%589999523.1431.59%
601869长飞光纤240.01347.01-2.41-0.99%1331443279813.28%
600288大恒科技15.39155.84-0.16-1.03%539338344.0981.23%
300991创益通60.13340.01-0.63-1.04%3495320943.683.79%
300120经纬辉开8.44-90.61-0.09-1.06%839947149.7871.59%
002313日海智能9.22-31.64-0.10-1.07%589735498.6311.58%
300743天地数码19.1826.52-0.21-1.08%195383765.3551.53%
688208道通科技35.5828.62-0.39-1.08%95978.4634349.961.43%
002185华天科技14.5559.27-0.16-1.09%1590346234060.94.87%
002055ST得润6.35-3.74-0.07-1.09%1364858700.6972.30%
300073当升科技54.7058.34-0.61-1.10%9283350846.781.83%
003028振邦智能30.4630.36-0.34-1.10%92012834.9941.30%
688496清越科技6.17-43.40-0.07-1.12%41487.182585.2131.74%
002388新亚制程5.24-11.39-0.06-1.13%1619488558.1273.20%
603380易德龙37.5227.20-0.43-1.13%79493007.6080.50%
301280珠城科技56.6536.60-0.65-1.13%87955013.1342.19%
688800瑞可达98.3266.89-1.13-1.14%76692.1874684.23.73%
002835同为股份16.4221.10-0.19-1.14%173112860.9461.36%
002052同洲电子11.9228.40-0.14-1.16%8588810288.71.25%
301413安培龙135.01142.29-1.59-1.16%1975926929.493.36%
688538和辉光电-U2.52-16.37-0.03-1.18%56747914329.80.99%
300710万隆光电30.19-13.47-0.36-1.18%209546366.5422.81%
603072天和磁材43.4376.84-0.52-1.18%2779612036.312.20%
600839四川长虹10.0233.84-0.12-1.18%10709111081672.32%
301135瑞德智能29.1074.35-0.35-1.19%124763668.3681.63%
603528多伦科技8.95-113.88-0.11-1.21%515724644.7680.73%
301041金百泽28.42122.88-0.35-1.22%285438224.6463.62%
002972科安达12.1537.69-0.15-1.22%190512338.3391.41%
300211*ST亿通8.87-96.91-0.11-1.22%160421431.660.54%
301589诺瓦星云177.7928.45-2.21-1.23%45368080.951.32%
688530欧莱新材39.19-2990.91-0.49-1.23%105210.642180.1315.52%
301631壹连科技98.0233.11-1.23-1.24%69986916.8112.28%
688668鼎通科技152.06101.54-1.91-1.24%46963.1571805.723.37%
300811铂科新材88.0466.65-1.12-1.26%6441156553.392.71%
300928华安鑫创31.31-26.40-0.40-1.26%107103395.5442.00%
603803瑞斯康达10.09-41.01-0.13-1.27%687607031.5541.62%
002806华锋股份15.9848.30-0.21-1.30%6267710039.183.60%
301189奥尼电子42.50-34.85-0.57-1.32%114364845.3891.02%
300555ST路通13.38-46.42-0.18-1.33%143811936.3390.73%
300903科翔股份30.96-46.74-0.42-1.34%23759275069.187.23%
300787海能实业12.5334.58-0.17-1.34%440145540.0692.30%
002885京泉华30.02120.05-0.41-1.35%10786132517.994.67%
688167炬光科技345.62-256.93-4.79-1.37%58939.48205380.76.56%
603023威帝股份5.031268.56-0.07-1.37%1024685184.1391.84%
300691联合光电17.20-214.56-0.24-1.38%254694416.6081.15%
002888惠威科技20.65180.73-0.29-1.38%214744488.6092.87%
603660苏州科达9.93-28.80-0.14-1.39%998189943.5111.75%
000810创维数字11.23128.93-0.16-1.40%9260610479.640.83%
300323华灿光电8.40-30.48-0.12-1.41%20378917153.882.32%
300847中船汉光18.1946.84-0.26-1.41%402347395.5521.36%
920491奥迪威26.4040.66-0.38-1.42%164484365.8721.42%
300916朗特智能30.3932.21-0.44-1.43%144124419.6851.54%
301285鸿日达84.20-311.63-1.23-1.44%2878024339.463.67%
688288鸿泉技术28.7242.12-0.42-1.44%12202.993531.2321.22%
301150中一科技45.34460.32-0.68-1.48%5591325573.822.51%
001308康冠科技20.9518.95-0.32-1.50%170583597.4950.34%
300220金运激光15.051086.91-0.23-1.51%216293277.7651.43%
000727冠捷科技2.60-20.03-0.04-1.52%67861417710.81.50%
300940南极光24.5741.34-0.38-1.52%244016066.3031.55%
002983芯瑞达23.9038.81-0.37-1.52%241205814.951.88%
301282金禄电子30.0653.63-0.47-1.54%4189412662.263.56%
688061灿瑞科技35.79-61.59-0.56-1.54%11135.313992.512.47%
688143长盈通59.02327.07-0.93-1.55%68857.4341040.745.63%
002137实益达8.80-253.20-0.14-1.57%13078111540.743.30%
301217铜冠铜箔47.995894.17-0.77-1.58%234814113938.52.83%
301628强达电路113.7966.33-1.83-1.58%2863332795.838.78%
688055龙腾光电3.73-61.53-0.06-1.58%51914.361958.2070.16%
002845同兴达14.85-87.92-0.24-1.59%583148696.3782.59%
300782卓胜微79.64-219.24-1.29-1.59%6294050231.921.40%
002681奋达科技6.16-255.37-0.10-1.60%20602612749.331.34%
002660茂硕电源9.20-115.27-0.15-1.60%454984221.5031.33%
300628亿联网络35.5317.71-0.58-1.61%7462626843.791.03%
688981中芯国际110.71175.72-1.82-1.62%271543.5304236.31.36%
002106莱宝高科12.1528.81-0.20-1.62%12024714697.331.71%
688707振华新材14.25-13.70-0.24-1.66%55065.467840.8821.08%
300951博硕科技37.3032.62-0.63-1.66%147275511.290.97%
002960青鸟消防11.2238.40-0.19-1.67%739798344.8970.99%
300582英飞特15.94-40.93-0.27-1.67%458067323.1492.07%
300566激智科技19.7927.61-0.34-1.69%5479410931.112.42%
688181八亿时空35.1077.97-0.61-1.71%26826.219474.7741.99%
301326捷邦科技145.29-323.24-2.53-1.71%1437820721.045.28%
000938紫光股份24.6550.55-0.43-1.71%34952386898.251.22%
688667菱电电控94.3360.25-1.65-1.72%14273.9313185.232.71%
603025大豪科技16.5626.69-0.29-1.72%455017570.2830.41%
002369卓翼科技7.99-18.12-0.14-1.72%1076958643.3591.90%
688371菲沃泰21.08150.90-0.37-1.72%14104.743000.7730.42%
002351漫步者11.8925.73-0.21-1.74%707898461.6791.36%
003019宸展光电31.1330.35-0.55-1.74%171625402.3151.00%
002993奥海科技45.8324.19-0.81-1.74%190668814.2150.80%
300686智动力15.22-28.55-0.27-1.74%277154263.2631.63%
002577雷柏科技16.77437.14-0.30-1.76%178873023.0950.64%
002866传艺科技19.03-108.71-0.35-1.81%5782611053.733.19%
002383合众思壮11.91-58.52-0.22-1.81%44796453687.196.05%
002766索菱股份5.39288.08-0.10-1.82%1677859162.3411.96%
603936博敏电子13.38-34.18-0.25-1.83%36460748213.85.78%
300394天孚通信343.56145.76-6.44-1.84%29411410199863.79%
603327福蓉科技10.12106.92-0.19-1.84%10628710830.881.02%
002635安洁科技14.3367.03-0.27-1.85%652759390.6571.65%
920914远航精密27.4541.23-0.52-1.86%93152593.7880.94%
600203福日电子12.14-44.21-0.23-1.86%9735411916.571.64%
002236大华股份18.4615.57-0.35-1.86%27540951130.711.30%
688146中船特气47.6872.74-0.91-1.87%58902.1328322.64.06%
301491汉桑科技56.9433.63-1.09-1.88%109696348.7133.84%
688475萤石网络27.9138.79-0.54-1.90%31161.868746.2710.40%
300870欧陆通274.0491.08-5.32-1.90%49426136438.34.47%
301486致尚科技196.45148.01-3.82-1.91%500111000576.90%
920139华岭股份20.05-189.79-0.39-1.91%325876572.1621.26%
688618三旺通信32.53104.15-0.64-1.93%13911.894589.7261.26%
689009九号公司-WD48.1218.26-0.96-1.96%62212.5230136.911.12%
300701森霸传感12.5155.38-0.25-1.96%342744323.0841.38%
300884狄耐克14.77-117.01-0.30-1.99%559178263.182.92%
300689澄天伟业46.65228.66-0.95-2.00%193589034.931.91%
600888新疆众和9.3215.52-0.19-2.00%31307429187.112.18%
000725京东方A4.4024.64-0.09-2.00%5322491235122.21.46%
002079苏州固锝10.6989.51-0.22-2.02%31452434157.93.88%
000100TCL科技4.8532.70-0.10-2.02%2767339134659.41.45%
300543朗科智能10.6590.78-0.22-2.02%482665194.6321.93%
688126沪硅产业20.24-62.79-0.42-2.03%240705.349072.140.88%
688362甬矽电子45.65215.26-0.95-2.04%94388.7543138.932.30%
688489三未信安42.26-433.99-0.88-2.04%5749.512452.5040.50%
000509华塑控股3.36-314.73-0.07-2.04%968583294.1820.90%
002241歌尔股份25.9031.59-0.54-2.04%520449135928.11.66%
301176逸豪新材26.80-102.91-0.56-2.05%3705110082.346.57%
002876三利谱27.6999.59-0.58-2.05%5010114004.653.36%
688533上声电子32.9129.49-0.69-2.05%20558.76803.531.25%
605058澳弘电子31.4730.40-0.66-2.05%191956092.171.34%
688385复旦微电85.08147.34-1.80-2.07%85665.8374140.131.59%
300531优博讯16.47-63.37-0.35-2.08%511678552.5891.64%
603375盛景微37.60163.58-0.80-2.08%79373015.4741.24%
600563法拉电子116.8822.83-2.49-2.09%3341239325.461.48%
920190雷神科技24.82106.16-0.53-2.09%93732342.980.94%
688205德科立181.52447.03-3.89-2.10%79158.3147972.95.00%
300752隆利科技18.5055.91-0.40-2.12%272215095.3091.73%
603328依顿电子12.4626.59-0.27-2.12%19274824071.81.93%
300976达瑞电子58.5327.01-1.27-2.12%128907616.6051.50%
000970中科三环14.68123.60-0.32-2.13%29504343132.12.43%
002179中航光电35.6829.32-0.78-2.14%290582104007.21.39%
920001纬达光电17.28145.49-0.38-2.15%79161382.3810.89%
300647超频三6.82-8.45-0.15-2.15%918266327.6212.09%
000536华映科技4.48-12.36-0.10-2.18%32744114781.571.19%
301330熵基科技36.6945.31-0.82-2.19%3396912518.371.75%
002841视源股份36.5728.05-0.82-2.19%3800613990.640.73%
002600领益智造14.7147.05-0.33-2.19%802330118355.51.11%
600171上海贝岭29.8158.50-0.67-2.20%10274030887.061.45%
000977浪潮信息59.9035.34-1.36-2.22%302997183259.62.07%
688380中微半导47.99108.07-1.09-2.22%89793.843327.662.24%
002138顺络电子42.5835.14-0.97-2.23%274903118614.73.63%
688272富吉瑞34.21-55.06-0.78-2.23%29770.6410305.263.92%
688020方邦股份94.88-99.31-2.17-2.24%14703.7913983.751.79%
605588冠石科技57.96-92.36-1.34-2.26%107866352.7511.48%
603933睿能科技21.97266.65-0.51-2.27%283056255.3641.36%
688183生益电子83.0354.81-1.93-2.27%107294.490575.781.29%
000576甘化科工11.1462.32-0.26-2.28%13794615572.753.18%
000801四川九洲16.6798.26-0.39-2.29%15398725872.61.52%
603175超颖电子73.67130.36-1.73-2.29%2877421354.166.54%
688665四方光电50.2131.87-1.18-2.30%5781.252929.1190.57%
300479神思电子20.83176.30-0.49-2.30%4814510144.532.44%
002415海康威视30.4421.15-0.72-2.31%407815125110.90.45%
600775南京熊猫13.90-70.71-0.33-2.32%25740936147.023.83%
603890春秋电子14.6221.67-0.35-2.34%7205410633.451.61%
600745闻泰科技31.71-22.76-0.76-2.34%20906067107.661.68%
002475立讯精密47.9622.10-1.15-2.34%828084.9401780.71.14%
002214*ST大立17.93-43.17-0.43-2.34%253814564.590.53%
600601方正科技10.82127.02-0.26-2.35%64120569972.291.54%
603160汇顶科技74.5241.67-1.80-2.36%4299432306.480.92%
688213思特威-W94.2846.31-2.30-2.38%65543.1663008.612.03%
300939秋田微34.8251.44-0.86-2.41%244538588.3212.04%
688093世华科技36.4025.48-0.90-2.41%22295.78249.0680.85%
002796世嘉科技54.501056.01-1.35-2.42%13508874700.535.93%
300936中英科技48.79-1031.93-1.21-2.42%6804932797.7314.34%
301321翰博高新21.09-31.58-0.53-2.45%272715786.2641.85%
300076GQY视讯7.56-50.50-0.19-2.45%600004573.0151.42%
300790宇瞳光学25.4639.99-0.64-2.45%6233916103.81.92%
000016深康佳A3.58-3.23-0.09-2.45%2364808589.7391.48%
300968格林精密13.11215.27-0.33-2.46%402215332.8310.97%
002449国星光电8.34323.65-0.21-2.46%967028132.8991.56%
002869金溢科技21.36209.34-0.54-2.47%231174987.3021.47%
300162雷曼光电8.22-86.91-0.21-2.49%1036178618.5423.03%
688352颀中科技14.0262.72-0.36-2.50%104603.714811.782.86%
920857泓禧科技25.64-341.01-0.66-2.51%42141096.8230.57%
603633徕木股份8.53225.92-0.22-2.51%729996291.6511.71%
300205*ST天喻4.65-5.33-0.12-2.52%294871380.710.69%
002815崇达技术15.1060.31-0.39-2.52%27092841129.43.49%
301051信濠光电22.02-19.05-0.57-2.52%278026156.871.73%
300088长信科技6.5346.69-0.17-2.54%56973337307.912.29%
603118共进股份11.89-1272.54-0.31-2.54%18945022722.362.41%
301329信音电子23.9458.05-0.63-2.56%260476305.7736.06%
300807天迈科技52.20-163.03-1.38-2.58%88244634.41.70%
300270中威电子10.95-59.46-0.29-2.58%653147198.3892.50%
002402和而泰34.3451.90-0.91-2.58%22210177193.212.73%
300857协创数据253.55105.39-6.75-2.59%64639163383.91.88%
300390天华新能46.93-910.77-1.25-2.59%20357395381.793.03%
600980北矿科技25.7043.83-0.69-2.61%5384213867.712.87%
002161远望谷8.1855.40-0.22-2.62%21276717585.433.02%
002194武汉凡谷12.13-2329.53-0.33-2.65%11389913955.662.23%
300433蓝思科技33.0542.59-0.90-2.65%486181161597.50.98%
002456欧菲光9.18-543.48-0.25-2.65%55541551473.191.67%
300476胜宏科技295.2370.87-8.07-2.66%255423763314.12.98%
300079数码视讯5.81310.25-0.16-2.68%40427423584.583.15%
002387维信诺8.71-5.22-0.24-2.68%20004917473.751.43%
301611珂玛科技121.48160.65-3.35-2.68%4241352681.082.89%
300065海兰信27.88531.87-0.77-2.69%969111.1278066.814.75%
688230芯导科技64.8871.88-1.81-2.71%9567.846315.1010.81%
688620安凯微11.42-38.38-0.32-2.73%50399.615827.3632.17%
002045国光电器13.20265.47-0.37-2.73%10389613827.311.85%
000823超声电子15.3333.38-0.43-2.73%20040030807.233.73%
300456赛微电子52.1825.08-1.47-2.74%347814184997.55.82%
301567贝隆精密49.01119.55-1.39-2.76%137856870.2676.49%
301622英思特68.2048.72-1.95-2.78%144779963.4142.30%
300046台基股份33.91126.45-0.97-2.78%4536015546.011.92%
688661和林微纳96.05377.28-2.75-2.78%39305.8838163.132.59%
002156通富微电49.4876.19-1.42-2.79%860388.9432347.65.67%
301366一博科技35.49336.13-1.02-2.79%184726616.1262.42%
603236移远通信81.3524.26-2.34-2.80%4949740785.451.89%
300590移为通信12.1264.60-0.35-2.81%567586961.4351.60%
300134大富科技11.42-20.80-0.33-2.81%804329314.9331.13%
300127银河磁体36.9466.85-1.07-2.82%8320230694.933.60%
000050深天马A9.66202.64-0.28-2.82%21804521187.090.89%
688381帝奥微23.45-64.72-0.68-2.82%24789.65857.2821.00%
301678新恒汇69.5397.94-2.02-2.82%15980112373.34%
600666奥瑞德3.7670.40-0.11-2.84%110342741491.24.56%
688689银河微电32.0251.35-0.94-2.85%30946.249897.872.40%
688683莱尔科技38.05144.35-1.12-2.86%7666.132939.2760.49%
688159有方科技45.3847.70-1.34-2.87%16285.97527.6761.76%
300256星星科技3.72-16.98-0.11-2.87%2475029289.5441.10%
003026中晶科技32.8096.70-0.97-2.87%215317151.3582.25%
603005晶方科技32.1261.24-0.95-2.87%352626113800.65.41%
300563神宇股份35.7899.51-1.07-2.90%3562312897.122.78%
002552宝鼎科技20.6842.93-0.62-2.91%7336015165.151.99%
301045天禄科技41.18140.13-1.24-2.92%203728419.0253.19%
688596正帆科技32.8136.09-0.99-2.93%54843.5418284.91.86%
605258协和电子34.1043.24-1.03-2.93%192416634.7622.19%
002579中京电子11.91229.15-0.36-2.93%18634622360.243.19%
603115海星股份30.0035.57-0.91-2.94%9965929770.054.12%
300802矩子科技21.2669.32-0.65-2.97%4935810609.692.53%
688007光峰科技16.01-48.87-0.49-2.97%46032.817473.6921.00%
920981晶赛科技33.25472.58-1.02-2.98%92233076.942.47%
688653康希通信13.66-79.66-0.42-2.98%71506.819849.7672.26%
300408三环集团61.1246.01-1.88-2.98%229557139781.71.23%
603386骏亚科技14.58-40.47-0.45-2.99%6857410103.542.10%
688728格科微16.20184.07-0.50-2.99%135409.222243.770.54%
603496恒为科技30.75281.83-0.95-3.00%20583063356.246.43%
600707彩虹股份6.7962.45-0.21-3.00%26505618106.680.74%
688079美迪凯12.31-42.49-0.39-3.07%42104.985242.7971.04%
300964本川智能60.56131.33-1.92-3.07%2358014426.14.22%
688439振华风光60.5573.31-1.93-3.09%28542.5417518.931.43%
600764中国海防28.8087.80-0.92-3.10%10139529445.911.43%
002049紫光国微77.4745.96-2.48-3.10%150999118214.51.78%
002213大为股份26.84-216.41-0.86-3.10%10536228589.455.10%
002180纳思达19.97-41.26-0.64-3.11%11463723267.120.84%
688693锴威特39.87-27.16-1.28-3.11%10636.894301.9342.73%
603893瑞芯微170.1070.01-5.49-3.13%4201572434.891.00%
300835龙磁科技94.4377.68-3.05-3.13%4659244035.35.66%
002583海能达11.10-5.69-0.36-3.14%35491939654.852.77%
688511*ST天微27.71513.28-0.90-3.15%15192.114214.6231.48%
603341龙旗科技43.7239.56-1.47-3.25%7486833070.792.81%
600237铜峰电子10.3657.50-0.35-3.27%28298929458.384.53%
600360*ST华微9.1249.93-0.31-3.29%22465920743.852.34%
300128锦富技术7.03-33.33-0.24-3.30%25388318028.421.96%
603068博通集成35.12283.29-1.20-3.30%273039714.951.82%
603712七一二20.10-36.29-0.69-3.32%14855430059.041.92%
688549中巨芯-U10.162734.04-0.35-3.33%214510.221969.083.64%
300735光弘科技24.9458.74-0.86-3.33%8101420457.271.07%
002296辉煌科技14.1918.26-0.49-3.34%16653123777.44.79%
301157华塑科技56.1596.29-1.95-3.36%119036748.2595.76%
301571国科天成60.3256.50-2.10-3.36%4127824885.53.46%
600884杉杉股份14.63-308.28-0.51-3.37%1139455165706.66.21%
688153唯捷创芯36.71929.53-1.28-3.37%31520.3111716.230.77%
300397天和防务14.73-61.24-0.52-3.41%30673745719.577.58%
688019安集科技254.8957.33-9.11-3.45%23953.6461742.61.42%
603228景旺电子64.9052.70-2.32-3.45%193422127279.71.98%
688608恒玄科技193.0055.35-6.90-3.45%22780.4244631.641.35%
688100威胜信息42.1130.34-1.51-3.46%24667.3510482.040.50%
300232洲明科技7.7785.92-0.28-3.48%25878820337.172.93%
300115长盈精密36.0476.03-1.30-3.48%350495128112.82.58%
603124江南新材116.3782.31-4.20-3.48%1631519068.815.58%
002587奥拓电子6.62-1502.85-0.24-3.50%1294778724.0452.43%
300078思创智联4.39-22.04-0.16-3.52%36497516190.473.28%
688396华润微53.4189.90-1.96-3.54%98854.0753646.990.74%
920976视声智能31.8440.42-1.17-3.54%135704353.6653.08%
002436兴森科技25.43-1228.05-0.94-3.56%856046218038.75.67%
002913奥士康45.6840.62-1.70-3.59%6397129135.092.12%
688234天岳先进86.251126.25-3.21-3.59%39889.6535150.540.93%
300296利亚德8.05-27.57-0.30-3.59%1754665142310.97.72%
300213佳讯飞鸿8.80230.64-0.33-3.61%13857912302.922.51%
300698万马科技39.15122.67-1.47-3.62%217528651.2531.86%
688401路维光电52.9542.38-1.99-3.62%21111.9911337.11.09%
002217合力泰2.907.84-0.11-3.65%125951436793.962.22%
600435北方导航18.18106.86-0.69-3.66%992430181686.96.56%
688326经纬恒润-W131.61-73.35-5.00-3.66%16222.7421960.61.45%
301348蓝箭电子26.48-553.44-1.02-3.71%10949729470.977.06%
300458全志科技39.07109.62-1.52-3.74%14449957270.92.14%
002396星网锐捷29.2635.24-1.14-3.75%10302230512.61.77%
688049炬芯科技51.0447.73-1.99-3.75%40655.1521043.832.32%
002938鹏鼎控股55.3231.63-2.16-3.76%215609120569.50.93%
688282理工导航78.88262.73-3.08-3.76%11048.638802.191.26%
688286敏芯股份75.5085.68-2.96-3.77%11492.398827.3312.05%
301165锐捷网络87.5682.64-3.46-3.80%5015744276.990.63%
603516淳中科技159.156404.68-6.29-3.80%4199567995.452.07%
300657弘信电子31.26162.85-1.24-3.82%27737986694.465.89%
002273水晶光电27.3232.99-1.09-3.84%380169104908.52.79%
688582芯动联科60.8280.81-2.43-3.84%47115.5829133.081.88%
688216气派科技31.84-31.00-1.28-3.86%22181.377158.2552.09%
002655共达电声17.0670.63-0.69-3.89%32368855866.148.95%
002916深南电路278.4869.86-11.29-3.90%66464186369.81.00%
300909汇创达47.6699.53-1.94-3.91%6488130760.675.31%
002077大港股份15.93208.12-0.65-3.92%16739427011.462.88%
301251威尔高67.25115.34-2.75-3.93%6173041480.211.43%
301379天山电子27.1234.19-1.12-3.97%343349417.9332.70%
603290斯达半导101.2552.01-4.19-3.97%4481046029.281.87%
300814中富电路105.41580.21-4.37-3.98%1204671248456.29%
688469芯联集成-U7.21-81.56-0.30-3.99%114929484012.452.59%
688783西安奕材-U24.00-131.37-1.00-4.00%69839.4716951.414.24%
002897意华股份66.4779.54-2.78-4.01%161349108354.28.84%
002426胜利精密4.04-17.57-0.17-4.04%163806966930.554.81%
688103国力电子60.2696.41-2.54-4.04%11871.177270.6231.25%
300353东土科技23.61357.43-1.00-4.06%16633139765.433.09%
688047龙芯中科147.97-87.72-6.33-4.10%49230.8273771.341.23%
300077国民技术20.06-73.23-0.86-4.11%19606539978.123.46%
603738泰晶科技22.97232.13-0.99-4.13%651952155100.516.89%
600460士兰微29.8391.92-1.30-4.18%417469126761.82.51%
302132中航成飞79.44-198.99-3.47-4.19%12295598430.372.10%
688249晶合集成32.2180.42-1.41-4.19%239586.178721.792.02%
301141中科磁业61.50192.93-2.70-4.21%5221332081.3611.73%
688809强一股份339.04188.44-14.94-4.22%1679459293.616.90%
688515裕太微-U133.71-56.53-5.93-4.25%23013.6831085.544.62%
300177中海达9.62-219.23-0.43-4.28%13973013620.392.30%
688591泰凌微40.0055.72-1.79-4.28%46612.7118905.072.77%
688322奥比中光-UW84.72322.38-3.80-4.29%52859.5345545.351.66%
002484江海股份33.3940.85-1.50-4.30%23114677433.772.82%
688011新光光电72.78-127.43-3.29-4.32%21396.0415704.082.15%
688486龙迅股份73.4256.94-3.32-4.33%19141.3914218.511.44%
000066中国长城15.80-65.78-0.72-4.36%848900135781.62.63%
688141杰华特56.04-45.37-2.56-4.37%88170.2850334.791.96%
300576容大感光38.80122.52-1.78-4.39%9388636999.174.04%
688035德邦科技71.8095.69-3.30-4.39%81211.657936.645.71%
600562国睿科技29.5357.84-1.37-4.43%15892747398.651.28%
688798艾为电子74.2249.06-3.47-4.47%26543.2520016.291.96%
300726宏达电子50.3260.10-2.38-4.52%9304747426.214.34%
002414高德红外15.05760.32-0.72-4.57%868623.1131560.12.56%
688432有研硅15.7393.98-0.76-4.61%158045.3251591.26%
688107安路科技30.67-51.56-1.49-4.63%58927.3818280.071.47%
002463沪电股份78.0643.46-3.81-4.65%593605470266.93.09%
605111新洁能43.9441.77-2.16-4.69%15228468255.963.67%
600877电科芯片18.251100.83-0.90-4.70%27618851215.122.33%
000561烽火电子11.54-46.33-0.58-4.79%29640534483.554.14%
002881美格智能45.9276.37-2.31-4.79%62867293303.46%
688593新相微34.941217.59-1.76-4.80%151637.353204.734.70%
600100同方股份8.90176.18-0.45-4.81%65902459461.641.97%
600355*ST精伦1.18-14.58-0.06-4.84%24796292.59280.50%
688080映翰通57.7628.54-2.94-4.84%20145.6211822.122.74%
688512慧智微-U11.85-21.08-0.61-4.90%80993.439766.0922.50%
002189中光学21.73-10.53-1.12-4.90%416559187.4811.60%
300227光韵达12.22-60.60-0.63-4.90%20129225228.384.65%
300638广和通27.4874.38-1.42-4.91%19912955736.923.75%
300346南大光电52.62118.79-2.73-4.93%338815181255.85.16%
688347华虹公司117.873798.74-6.13-4.94%96733.271163372.37%
002025航天电器51.62288.98-2.69-4.95%13511870811.452.98%
301050雷电微力55.69109.60-2.91-4.97%12165968501.755.78%
002512达华智能5.73-46.69-0.30-4.98%6815390.49950.06%
301308江波龙268.88172.23-14.10-4.98%76271208957.82.78%
600198大唐电信9.22174.53-0.49-5.05%22387920959.441.72%
000021深科技31.7648.71-1.69-5.05%917346296940.95.84%
603773沃格光电37.73-60.60-2.01-5.06%8039530549.433.58%
688503聚和材料95.4997.96-5.10-5.07%84870.382200.984.22%
688081兴图新科42.31-52.48-2.26-5.07%30934.8813205.543.00%
300627华测导航36.6442.01-1.97-5.10%13862451657.732.14%
300661圣邦股份63.9370.74-3.47-5.15%160685104488.42.71%
300269联建光电7.35128.27-0.40-5.16%35735326527.826.80%
603986兆易创新278.00143.99-15.15-5.17%207458588947.73.11%
002130沃尔核材26.3836.41-1.44-5.18%648229173508.15.66%
688123聚辰股份130.2856.82-7.12-5.18%54614.5272426.343.45%
600345长江通信44.58106.85-2.44-5.19%15300569717.677.23%
688535华海诚科122.88468.24-6.77-5.22%30166.2737383.195.75%
688261东微半导95.66201.65-5.30-5.25%34439.3833151.922.82%
300602飞荣达38.0864.30-2.11-5.25%321920123240.78.14%
002429兆驰股份9.7435.84-0.54-5.25%1152137112877.22.55%
688209英集芯21.1051.58-1.17-5.25%76981.7616570.241.77%
300956英力股份16.51256.29-0.92-5.28%583439790.8022.77%
688584上海合晶22.0299.88-1.23-5.29%43060.399708.8971.26%
688484南芯科技39.6274.88-2.22-5.31%68829.8927841.922.33%
688311盟升电子46.29-40.57-2.61-5.34%40238.2318871.212.40%
301387光大同创57.97150.16-3.28-5.36%2037911969.314.77%
300679电连技术39.6831.42-2.25-5.37%9735639321.042.71%
300581晨曦航空15.80-190.94-0.90-5.39%20828333322.423.79%
300623捷捷微电31.3353.49-1.79-5.40%21957370038.812.86%
688110东芯股份126.36-305.39-7.24-5.42%135675.8174219.13.07%
688138清溢光电29.3047.23-1.68-5.42%48690.9145721.55%
600353旭光电子18.33123.97-1.06-5.47%30449956347.283.67%
001285瑞立科密55.6230.24-3.22-5.47%3683721161.469.07%
001309德明利233.00-538.08-13.55-5.50%63771151114.53.96%
688041海光信息244.71223.73-14.24-5.50%206925.8511647.20.89%
920008成电光信33.0686.04-1.94-5.54%4408314653.2813.12%
000733振华科技54.0131.55-3.17-5.54%192835105944.23.48%
301191菲菱科思118.69137.56-6.98-5.55%2394828779.414.59%
603019中科曙光85.3959.14-5.06-5.59%458240396951.43.13%
688008澜起科技150.4989.03-8.95-5.61%316291.8486117.62.76%
300373扬杰科技80.7633.58-4.85-5.67%133534110061.42.46%
300045华力创通27.10-171.39-1.63-5.67%32145488468.036.23%
688595芯海科技34.01-40.55-2.05-5.68%39251.8313643.972.72%
688539高华科技42.70130.46-2.59-5.72%30495.6513281.352.91%
920199倍益康39.85261.34-2.43-5.75%135695559.8433.58%
300843胜蓝股份56.4178.28-3.44-5.75%6499636840.664.14%
600990四创电子26.34-24.15-1.61-5.76%8656323193.923.22%
300762上海瀚讯40.90-318.07-2.50-5.76%4185101765166.66%
688233神工股份82.64165.90-5.06-5.77%44698.5338093.62.62%
300965恒宇信通60.14108.59-3.70-5.80%151139268.0582.79%
600363联创光电61.0289.87-3.76-5.80%11178969511.022.48%
688629华丰科技121.02219.66-7.46-5.81%205602.3251803.711.31%
688522纳睿雷达40.0498.03-2.47-5.81%55228.8222537.424.49%
688721龙图光罩45.13103.90-2.79-5.82%18591.428560.9363.48%
688260昀冢科技30.74-19.41-1.91-5.85%44334.3713831.63.69%
605358立昂微38.09-80.07-2.37-5.86%19251074755.242.87%
688458美芯晟39.50-183.59-2.47-5.89%21698.78749.5052.55%
688709成都华微45.04296.27-2.85-5.95%64726.1229896.542.92%
300455航天智装27.14-169.74-1.72-5.96%17208247377.732.43%
600118中国卫星94.151937.34-6.02-6.01%682644646256.35.77%
001389广合科技110.6951.93-7.12-6.04%6281970731.34.16%
300656民德电子24.40-36.33-1.60-6.15%4605711528.223.47%
688775影石创新217.0690.28-14.25-6.16%20014.644179.346.10%
688525佰维存储150.61-1929.16-9.89-6.16%183059.8282348.53.92%
301002崧盛股份42.80-225.59-2.82-6.18%5660624791.196.66%
002935天奥电子20.28135.49-1.34-6.20%9969220724.572.40%
301630同宇新材208.9961.45-13.81-6.20%1433430732.314.33%
301536星宸科技78.56126.35-5.20-6.21%9978879648.225.33%
300747锐科激光30.66125.45-2.04-6.24%24236676225.844.64%
301566达利凯普24.3564.13-1.64-6.31%18505945913.028.77%
300852四会富仕50.4754.58-3.41-6.33%8679944515.525.60%
688418震有科技39.51-209.27-2.67-6.33%72848.1129307.413.78%
601231环旭电子45.3358.43-3.09-6.38%385871177157.41.62%
300516久之洋70.81391.29-4.83-6.39%7046450479.243.91%
002446盛路通信10.70-13.38-0.73-6.39%64849370495.347.65%
688592司南导航46.34-77.74-3.17-6.40%16986.98038.9544.41%
000547航天发展29.91-29.81-2.08-6.50%1509687460023.89.50%
603267鸿远电子61.2056.86-4.26-6.51%14395389446.366.23%
688403汇成股份17.0680.93-1.19-6.52%248452.143439.882.86%
600776东方通信17.1852.42-1.20-6.53%31013954632.173.24%
603678火炬电子40.2066.18-2.81-6.53%15747164781.273.31%
688636智明达46.5873.24-3.28-6.58%75601.9335674.154.51%
600703三安光电15.19803.82-1.07-6.58%1335703207375.92.68%
002829星网宇达27.53-34.54-1.94-6.58%8450423714.285.79%
688182灿勤科技31.29133.17-2.21-6.60%46782.8314956.821.17%
688720艾森股份72.24144.29-5.12-6.62%28308.7621008.715.02%
300629新劲刚26.12349.77-1.86-6.65%19945453207.889.20%
600552凯盛科技13.6181.89-0.97-6.65%36501950566.213.86%
688776国光电气105.80-316.45-7.59-6.69%21898.1723684.952.02%
688002睿创微纳112.0365.10-8.06-6.71%89904.92102363.61.95%
300842帝科股份110.22165.84-7.93-6.71%104430116720.78.06%
300223北京君正120.04182.42-8.76-6.80%1741722141564.14%
300042朗科科技32.65-109.94-2.39-6.82%11637738922.315.81%
688135利扬芯片32.06-134.03-2.38-6.91%82771.527067.554.07%
300414中光防雷16.38249.25-1.22-6.93%20361733956.566.49%
688210统联精密51.89296.43-3.89-6.97%41772.1522136.442.58%
300327中颖电子27.1991.71-2.04-6.98%16760746811.884.95%
300053航宇微19.50-44.50-1.48-7.05%37808375038.545.81%
600151航天机电14.30-73.83-1.09-7.08%62629991247.084.37%
300101振芯科技25.36232.90-1.96-7.17%23905861576.264.22%
688372伟测科技137.3376.20-10.62-7.18%74166.61104175.44.98%
688172燕东微36.44-748.97-2.83-7.21%163950.561367.272.11%
688545兴福电子57.3899.36-4.49-7.26%47373.9427771.832.60%
002465海格通信17.35-140.28-1.38-7.37%1759867312901.27.10%
002977天箭科技30.47-218.67-2.46-7.47%5353416676.948.04%
301517陕西华达60.92-5165.23-5.01-7.60%5675635543.75.78%
002519银河电子9.24-12.00-0.78-7.78%1074404100873.69.60%
688552航天南湖42.49800.44-3.59-7.79%93127.3940501.6810.73%
688711宏微科技30.88-500.68-2.67-7.96%88646.3328008.114.16%
002792通宇通讯45.391567.52-4.06-8.21%329776153186.59.76%
920640富士达44.47117.48-4.03-8.31%7939436355.084.40%
300102乾照光电33.39227.26-3.03-8.32%595198202809.46.50%
688766普冉股份235.51275.16-21.49-8.36%44685.16108544.83.02%
002855捷荣技术13.52-8.24-1.24-8.40%20807229463.48.45%
688387信科移动-U15.80-197.27-1.46-8.46%710534.3114777.43.52%
002151北斗星通41.76-84.61-3.89-8.52%4057261741129.16%
300739明阳电路28.96208.52-2.71-8.56%454424132485.213.24%
688220翱捷科技-U85.03-58.50-8.17-8.77%96961.9485057.832.63%
000636风华高科24.1593.03-2.35-8.87%1393666342060.812.05%
300711广哈通信26.3074.17-2.64-9.12%13504936627.145.44%
301086鸿富瀚118.91131.56-12.14-9.26%2801534586.345.92%
688270臻镭科技169.20335.26-17.38-9.32%112774.8196664.55.27%
300136信维通信71.03111.78-7.40-9.44%791908.9580711.79.63%
603920世运电路57.6050.80-6.20-9.72%415247245823.65.76%
300672国科微142.35894.78-15.55-9.85%94325138990.34.48%
688416恒烁股份85.62-46.83-9.45-9.94%42866.4838104.415.16%
688788科思科技59.95-35.56-6.92-10.35%51350.4431815.873.27%
688375国博电子113.19132.93-13.31-10.52%67978.9279652.921.14%

转至中微半导(688380)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。