|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中微半导(688380)计算机、通信和其他电子设备制造业上涨家数:115下跌家数:542平均涨幅:-2.13%平均换手:3.10%总成交额:4012.36亿元 更新时间：2026-03-03 10:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300139 | 晓程科技 | 89.15 | 295.34 | +9.37 | +11.74% | 645721 | 534785 | 27.64% | | 002506 | 协鑫集成 | 5.16 | -53.08 | +0.47 | +10.02% | 6325682 | 323712.4 | 10.82% | | 002952 | 亚世光电 | 24.43 | 324.51 | +2.22 | +10.00% | 74039 | 17615.68 | 5.62% | | 301626 | 苏州天脉 | 247.03 | 152.33 | +19.84 | +8.73% | 46064 | 113098.6 | 8.75% | | 300303 | 聚飞光电 | 9.73 | 42.80 | +0.67 | +7.40% | 2259865 | 214108.7 | 17.01% | | 301577 | 美信科技 | 67.76 | 106.92 | +4.56 | +7.22% | 44350 | 30402.3 | 23.54% | | 300565 | 科信技术 | 13.88 | -23.84 | +0.86 | +6.61% | 237824 | 32629.72 | 10.42% | | 301180 | 万祥科技 | 18.79 | -266.16 | +1.12 | +6.34% | 87114 | 16254.94 | 5.31% | | 300319 | 麦捷科技 | 14.64 | 38.55 | +0.87 | +6.32% | 920216 | 137255 | 10.92% | | 002036 | 联创电子 | 11.45 | -26.52 | +0.68 | +6.31% | 1084916 | 125893.8 | 10.30% | | 001339 | 智微智能 | 67.27 | 97.71 | +3.91 | +6.17% | 144476 | 95822 | 12.10% | | 300393 | 中来股份 | 11.67 | -13.38 | +0.64 | +5.80% | 1202186 | 140039 | 12.58% | | 603042 | 华脉科技 | 20.44 | -241.03 | +1.10 | +5.69% | 252072 | 50730.01 | 15.70% | | 301606 | 绿联科技 | 71.58 | 48.90 | +3.80 | +5.61% | 39284 | 27705.09 | 2.38% | | 688195 | 腾景科技 | 228.78 | 380.91 | +11.87 | +5.47% | 61169.75 | 141575.2 | 4.73% | | 300866 | 安克创新 | 98.95 | 20.60 | +5.04 | +5.37% | 59222 | 58805.26 | 1.93% | | 000988 | 华工科技 | 99.98 | 62.66 | +5.01 | +5.28% | 808948.9 | 787502.2 | 8.05% | | 688655 | 迅捷兴 | 23.18 | -157.21 | +1.12 | +5.08% | 51975.21 | 11538.76 | 3.90% | | 688498 | 源杰科技 | 897.95 | 769.39 | +42.95 | +5.02% | 26844.91 | 238961.7 | 3.20% | | 300620 | 光库科技 | 177.50 | 349.69 | +7.50 | +4.41% | 162220 | 290171.8 | 6.56% | | 688025 | 杰普特 | 285.38 | 116.33 | +12.03 | +4.40% | 52018.98 | 147002.8 | 5.47% | | 002384 | 东山精密 | 95.00 | 140.15 | +3.97 | +4.36% | 631958 | 599048.6 | 4.56% | | 688313 | 仕佳光子 | 89.25 | 122.82 | +3.69 | +4.31% | 305434.7 | 275254.2 | 6.76% | | 002528 | ST英飞拓 | 2.95 | -8.81 | +0.12 | +4.24% | 282639 | 8336.79 | 2.69% | | 688268 | 华特气体 | 71.57 | 50.20 | +2.68 | +3.89% | 68633.83 | 49223.73 | 5.72% | | 688307 | 中润光学 | 62.20 | 87.01 | +2.18 | +3.63% | 80834.86 | 49299.65 | 9.11% | | 300615 | 欣天科技 | 14.57 | 203.88 | +0.51 | +3.63% | 66010 | 9613.48 | 5.27% | | 301314 | 科瑞思 | 48.18 | 178.37 | +1.65 | +3.55% | 15854 | 7700.209 | 9.76% | | 688696 | 极米科技 | 97.67 | 28.48 | +3.32 | +3.52% | 12844.21 | 12605.76 | 1.83% | | 300708 | 聚灿光电 | 10.66 | 47.88 | +0.34 | +3.29% | 445264 | 46528.82 | 6.27% | | 300548 | 长芯博创 | 161.98 | 165.98 | +5.16 | +3.29% | 184419 | 300544.7 | 6.85% | | 002782 | 可立克 | 24.18 | 38.66 | +0.77 | +3.29% | 109936 | 26405.15 | 2.26% | | 300504 | 天邑股份 | 15.74 | -35.51 | +0.48 | +3.15% | 77267 | 12164.99 | 3.54% | | 688048 | 长光华芯 | 162.31 | -1857.09 | +4.73 | +3.00% | 88098.61 | 145012.7 | 5.00% | | 301132 | 满坤科技 | 40.38 | 43.69 | +1.16 | +2.96% | 74560 | 29903.52 | 7.87% | | 002413 | 雷科防务 | 16.83 | -63.05 | +0.47 | +2.87% | 3709159 | 624532.8 | 28.63% | | 002281 | 光迅科技 | 79.20 | 69.73 | +2.18 | +2.83% | 427298 | 336956.9 | 5.48% | | 600584 | 长电科技 | 48.01 | 57.78 | +1.24 | +2.65% | 779108.9 | 374869.1 | 4.35% | | 301319 | 唯特偶 | 46.99 | 68.09 | +1.21 | +2.64% | 18091 | 8504.77 | 1.94% | | 601138 | 工业富联 | 56.93 | 36.99 | +1.40 | +2.52% | 1173987 | 666780.6 | 0.59% | | 002902 | 铭普光磁 | 21.27 | -16.62 | +0.52 | +2.51% | 95434 | 20544.16 | 5.37% | | 300709 | 精研科技 | 43.55 | 47.44 | +1.06 | +2.49% | 98783 | 42258.12 | 6.62% | | 301205 | 联特科技 | 194.33 | 224.13 | +4.65 | +2.45% | 63616 | 124222.3 | 9.36% | | 603989 | 艾华集团 | 19.59 | 35.32 | +0.46 | +2.40% | 102315 | 20055.36 | 2.57% | | 920045 | 蘅东光 | 390.98 | 122.88 | +9.08 | +2.38% | 9332 | 36853 | 4.64% | | 688388 | 嘉元科技 | 47.50 | -380.91 | +1.10 | +2.37% | 171808.1 | 81430.51 | 3.97% | | 301479 | 弘景光电 | 88.20 | 43.45 | +2.02 | +2.34% | 10476 | 9405.62 | 4.99% | | 301182 | 凯旺科技 | 50.32 | -45.61 | +1.12 | +2.28% | 23488 | 11644.28 | 2.45% | | 300449 | 汉邦高科 | 8.62 | -36.81 | +0.19 | +2.25% | 221875 | 19140.95 | 5.75% | | 300241 | 瑞丰光电 | 6.38 | 117.07 | +0.14 | +2.24% | 222886 | 14034.72 | 3.80% | | 300219 | 鸿利智汇 | 7.99 | 85.73 | +0.17 | +2.17% | 198144 | 15704.45 | 2.80% | | 600498 | 烽火通信 | 57.91 | 95.70 | +1.20 | +2.12% | 1484032 | 860619.3 | 11.67% | | 300502 | 新易盛 | 388.97 | 51.42 | +7.97 | +2.09% | 279841 | 1089833 | 3.16% | | 300308 | 中际旭创 | 582.47 | 75.69 | +11.89 | +2.08% | 244497 | 1434848 | 2.21% | | 600183 | 生益科技 | 69.79 | 60.34 | +1.34 | +1.96% | 416624 | 295591.4 | 1.74% | | 001373 | 翔腾新材 | 43.00 | -172.22 | +0.78 | +1.85% | 7082 | 3016.24 | 2.14% | | 002199 | *ST东晶 | 8.08 | -28.91 | +0.14 | +1.76% | 18693 | 1469.18 | 0.77% | | 002920 | 德赛西威 | 122.69 | 30.69 | +2.12 | +1.76% | 76363 | 94357.46 | 1.38% | | 920267 | 鑫汇科 | 22.17 | 155.31 | +0.38 | +1.74% | 2374 | 524.9066 | 0.80% | | 002925 | 盈趣科技 | 23.57 | 70.61 | +0.38 | +1.64% | 134583 | 31757 | 1.84% | | 603186 | 华正新材 | 82.63 | -459.80 | +1.33 | +1.64% | 116319 | 95727.08 | 7.42% | | 301488 | 豪恩汽电 | 142.84 | 136.91 | +2.16 | +1.54% | 11429 | 16482.69 | 4.88% | | 688603 | 天承科技 | 86.99 | 139.95 | +1.31 | +1.53% | 24091.94 | 20836.77 | 5.08% | | 300474 | 景嘉微 | 73.54 | -146.96 | +1.05 | +1.45% | 109880 | 81284.47 | 2.70% | | 688548 | 广钢气体 | 27.56 | 127.08 | +0.39 | +1.44% | 258588.9 | 73944.77 | 3.74% | | 605118 | 力鼎光电 | 44.48 | 66.39 | +0.62 | +1.41% | 29702 | 13235.15 | 0.73% | | 920950 | 迅安科技 | 18.05 | 28.48 | +0.25 | +1.40% | 2138 | 386.2184 | 0.60% | | 300666 | 江丰电子 | 159.88 | 82.45 | +2.04 | +1.29% | 123728 | 198951.4 | 5.59% | | 002104 | 恒宝股份 | 18.18 | 314.74 | +0.23 | +1.28% | 237288 | 43419.4 | 3.96% | | 688790 | 昂瑞微-UW | 148.93 | -128.27 | +1.84 | +1.25% | 7229.869 | 10904.32 | 6.00% | | 920110 | 雷特科技 | 37.46 | 31.09 | +0.46 | +1.24% | 906 | 337.5026 | 0.56% | | 003040 | 楚天龙 | 18.10 | 1421.51 | +0.22 | +1.23% | 52314 | 9489.16 | 1.15% | | 301419 | 阿莱德 | 36.29 | 61.87 | +0.44 | +1.23% | 21578 | 7825.689 | 2.72% | | 600525 | ST长园 | 5.48 | -5.75 | +0.06 | +1.11% | 396761 | 21935.44 | 3.01% | | 300546 | 雄帝科技 | 24.73 | 125.45 | +0.27 | +1.10% | 29502 | 7329.08 | 2.20% | | 002906 | 华阳集团 | 32.58 | 22.86 | +0.34 | +1.05% | 67550 | 22167.8 | 1.29% | | 001314 | 亿道信息 | 46.87 | 333.25 | +0.43 | +0.93% | 13369 | 6226.5 | 2.58% | | 003031 | 中瓷电子 | 80.73 | 59.38 | +0.73 | +0.91% | 68320 | 55551.51 | 2.01% | | 002119 | 康强电子 | 22.84 | 85.56 | +0.20 | +0.88% | 301861 | 70442.14 | 8.04% | | 003015 | 日久光电 | 17.65 | 56.34 | +0.14 | +0.80% | 82060 | 14404.18 | 3.32% | | 300331 | 苏大维格 | 49.93 | -210.00 | +0.39 | +0.79% | 121144 | 61704.99 | 5.76% | | 301516 | 中远通 | 16.69 | -44.44 | +0.13 | +0.79% | 19978 | 3357.36 | 2.85% | | 300570 | 太辰光 | 140.29 | 84.79 | +1.06 | +0.76% | 140123 | 198959.4 | 7.29% | | 688668 | 鼎通科技 | 155.12 | 103.58 | +1.15 | +0.75% | 39007.6 | 59561.41 | 2.80% | | 301511 | 德福科技 | 38.32 | 944.09 | +0.26 | +0.68% | 244486 | 93825.91 | 6.53% | | 000063 | 中兴通讯 | 38.07 | 31.18 | +0.23 | +0.61% | 798647.1 | 307122.6 | 1.98% | | 920212 | 智新电子 | 13.33 | 135.40 | +0.08 | +0.60% | 4561 | 611.9251 | 0.89% | | 301042 | 安联锐视 | 84.05 | 521.60 | +0.46 | +0.55% | 2581 | 2165.06 | 0.39% | | 603659 | 璞泰来 | 28.37 | 36.69 | +0.15 | +0.53% | 224747 | 63454.09 | 1.05% | | 002859 | 洁美科技 | 42.62 | 91.41 | +0.21 | +0.50% | 89264 | 37818.97 | 2.20% | | 601869 | 长飞光纤 | 243.56 | 352.14 | +1.14 | +0.47% | 106473 | 263655.5 | 2.62% | | 301489 | 思泉新材 | 207.77 | 226.01 | +0.97 | +0.47% | 42862 | 86403.07 | 9.00% | | 688450 | 光格科技 | 34.18 | -28.39 | +0.14 | +0.41% | 14426.62 | 4913.028 | 2.95% | | 603595 | ST东尼 | 17.25 | 101.46 | +0.07 | +0.41% | 15636 | 2693.44 | 0.67% | | 920198 | 微创光电 | 9.98 | 91.66 | +0.04 | +0.40% | 7924 | 791.5135 | 1.12% | | 301578 | 辰奕智能 | 35.49 | 80.52 | +0.14 | +0.40% | 7090 | 2527.42 | 3.06% | | 920346 | 威贸电子 | 23.69 | 39.97 | +0.09 | +0.38% | 1978 | 470.2645 | 0.44% | | 605218 | 伟时电子 | 18.78 | 81.74 | +0.07 | +0.37% | 16607 | 3137.02 | 0.78% | | 002222 | 福晶科技 | 70.59 | 123.51 | +0.25 | +0.36% | 108961 | 77783.45 | 2.33% | | 301600 | 慧翰股份 | 122.80 | 72.73 | +0.34 | +0.28% | 5764 | 7095.56 | 1.79% | | 688184 | ST帕瓦 | 10.97 | -3.56 | +0.03 | +0.27% | 5883.35 | 640.5059 | 0.59% | | 920005 | 鼎佳精密 | 38.84 | 44.62 | +0.10 | +0.26% | 2121 | 825.2597 | 0.99% | | 002848 | *ST高斯 | 11.98 | -19.31 | +0.03 | +0.25% | 20372 | 2461.84 | 1.24% | | 001388 | 信通电子 | 44.26 | 50.16 | +0.10 | +0.23% | 5374 | 2381.91 | 1.72% | | 002017 | 东信和平 | 22.14 | 70.10 | +0.05 | +0.23% | 121185 | 26927.8 | 2.09% | | 301503 | 智迪科技 | 37.90 | 24.33 | +0.08 | +0.21% | 4464 | 1691.98 | 2.23% | | 300155 | 安居宝 | 5.20 | -45.83 | +0.01 | +0.19% | 51184 | 2672.78 | 1.55% | | 301067 | 显盈科技 | 33.38 | 2436.89 | +0.06 | +0.18% | 10025 | 3349.09 | 1.57% | | 920809 | 安达科技 | 7.20 | -10.68 | +0.01 | +0.14% | 111192 | 8066.903 | 2.42% | | 300831 | 派瑞股份 | 16.15 | 524.80 | +0.02 | +0.12% | 176291 | 28501.61 | 9.56% | | 603052 | 可川科技 | 59.39 | 327.03 | +0.06 | +0.10% | 43135 | 25583.31 | 2.30% | | 920876 | 慧为智能 | 25.72 | -1261.11 | +0.02 | +0.08% | 5270 | 1358.541 | 1.37% | | 300389 | 艾比森 | 18.09 | 36.22 | +0.01 | +0.06% | 40577 | 7363.62 | 1.74% | | 920526 | 凯华材料 | 22.17 | 115.10 | +0.01 | +0.05% | 4056 | 904.2543 | 0.77% | | 301391 | 卡莱特 | 82.42 | 372.39 | +0.01 | +0.01% | 13610 | 11276.3 | 1.47% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300301 | ST长方 | 2.91 | -26.53 | 0.00 | 0.00% | 125868 | 3682.71 | 1.59% | | 300460 | ST惠伦 | 9.27 | -9.76 | 0.00 | 0.00% | 29735 | 2760.04 | 1.06% | | 002937 | 兴瑞科技 | 26.98 | 51.97 | 0.00 | 0.00% | 44213 | 11804.02 | 1.49% | | 301106 | 骏成科技 | 32.10 | 34.09 | 0.00 | 0.00% | 6945 | 2232.67 | 0.68% | | 301183 | 东田微 | 168.66 | 141.16 | -0.04 | -0.02% | 40874 | 69122.32 | 6.96% | | 603738 | 泰晶科技 | 23.95 | 242.03 | -0.01 | -0.04% | 547442 | 130558.7 | 14.19% | | 000045 | 深纺织Ａ | 12.63 | 91.50 | -0.01 | -0.08% | 51727 | 6576.4 | 1.13% | | 002796 | 世嘉科技 | 55.78 | 1080.81 | -0.07 | -0.13% | 112648 | 62386.82 | 4.95% | | 688519 | 南亚新材 | 112.75 | 174.02 | -0.15 | -0.13% | 29533.37 | 33643.5 | 1.26% | | 301152 | 天力锂能 | 29.10 | -9.03 | -0.04 | -0.14% | 20699 | 6073.98 | 2.92% | | 920395 | 朗鸿科技 | 11.39 | 31.21 | -0.02 | -0.18% | 5398 | 616.3756 | 0.52% | | 300822 | 贝仕达克 | 15.47 | 172.73 | -0.03 | -0.19% | 12577 | 1952.35 | 0.44% | | 002134 | 天津普林 | 23.79 | 325.06 | -0.05 | -0.21% | 52636 | 12586.87 | 2.14% | | 920641 | 格利尔 | 18.92 | 199.17 | -0.04 | -0.21% | 9153 | 1739.496 | 2.02% | | 301358 | 湖南裕能 | 66.65 | 67.78 | -0.15 | -0.22% | 99457 | 65718.68 | 1.31% | | 920701 | 豪声电子 | 17.36 | 34.00 | -0.04 | -0.23% | 3438 | 600.7234 | 0.34% | | 688036 | 传音控股 | 55.04 | 16.70 | -0.13 | -0.24% | 53137.53 | 29481.13 | 0.46% | | 301123 | 奕东电子 | 61.00 | -504.59 | -0.15 | -0.25% | 57874 | 34692.96 | 3.51% | | 002376 | 新北洋 | 7.59 | 87.26 | -0.02 | -0.26% | 99355 | 7554.391 | 1.27% | | 603083 | 剑桥科技 | 113.43 | 145.86 | -0.31 | -0.27% | 258286 | 294338.1 | 9.37% | | 301041 | 金百泽 | 28.69 | 124.04 | -0.08 | -0.28% | 24862 | 7173.68 | 3.15% | | 300322 | 硕贝德 | 27.55 | -728.49 | -0.08 | -0.29% | 182052 | 49460.07 | 4.13% | | 002813 | 路畅科技 | 27.31 | -38.73 | -0.10 | -0.36% | 8840 | 2421.66 | 0.74% | | 600405 | 动力源 | 5.34 | -7.91 | -0.02 | -0.37% | 62101 | 3315.32 | 1.02% | | 600060 | 海信视像 | 22.41 | 11.40 | -0.09 | -0.40% | 71927 | 16251.06 | 0.55% | | 688530 | 欧莱新材 | 39.52 | -3016.10 | -0.16 | -0.40% | 95225.02 | 38259.25 | 14.05% | | 300351 | 永贵电器 | 19.49 | 78.67 | -0.08 | -0.41% | 108846 | 21421.6 | 4.13% | | 301318 | 维海德 | 29.16 | 32.32 | -0.12 | -0.41% | 10014 | 2916.2 | 1.13% | | 688208 | 道通科技 | 35.81 | 28.81 | -0.16 | -0.44% | 77231.31 | 27619.34 | 1.15% | | 688288 | 鸿泉技术 | 29.01 | 42.54 | -0.13 | -0.45% | 10870.37 | 3146.134 | 1.09% | | 688027 | 国盾量子 | 662.99 | -21354.64 | -3.01 | -0.45% | 19429.95 | 128997.3 | 2.42% | | 002861 | 瀛通通讯 | 19.26 | 340.42 | -0.09 | -0.47% | 42973 | 8423.26 | 2.86% | | 300120 | 经纬辉开 | 8.49 | -91.15 | -0.04 | -0.47% | 66953 | 5709.47 | 1.27% | | 603390 | 通达电气 | 12.58 | 69.35 | -0.06 | -0.47% | 31590 | 3993.65 | 0.90% | | 002709 | 天赐材料 | 41.19 | 147.95 | -0.20 | -0.48% | 246198 | 101238.7 | 1.64% | | 003028 | 振邦智能 | 30.65 | 30.55 | -0.15 | -0.49% | 7919 | 2442.63 | 1.12% | | 300552 | 万集科技 | 31.88 | -25.65 | -0.16 | -0.50% | 41997 | 13433.49 | 3.11% | | 300903 | 科翔股份 | 31.22 | -47.13 | -0.16 | -0.51% | 212536 | 67289 | 6.47% | | 688143 | 长盈通 | 59.64 | 330.50 | -0.31 | -0.52% | 58730.89 | 34988.6 | 4.80% | | 002962 | 五方光电 | 15.19 | 119.17 | -0.08 | -0.52% | 25298 | 3858.76 | 1.21% | | 300928 | 华安鑫创 | 31.54 | -26.59 | -0.17 | -0.54% | 8747 | 2777.76 | 1.63% | | 002388 | 新亚制程 | 5.27 | -11.45 | -0.03 | -0.57% | 144142 | 7622.5 | 2.85% | | 603185 | 弘元绿能 | 24.31 | -19.96 | -0.14 | -0.57% | 103881 | 25670.73 | 1.53% | | 301608 | 博实结 | 89.29 | 35.90 | -0.52 | -0.58% | 5131 | 4603.81 | 1.28% | | 688662 | 富信科技 | 57.88 | 128.05 | -0.34 | -0.58% | 27995.16 | 16238.05 | 3.17% | | 300628 | 亿联网络 | 35.89 | 17.89 | -0.22 | -0.61% | 53460 | 19276.11 | 0.74% | | 301135 | 瑞德智能 | 29.27 | 74.79 | -0.18 | -0.61% | 11270 | 3316.59 | 1.47% | | 000020 | 深华发Ａ | 14.36 | 92.92 | -0.09 | -0.62% | 18865 | 2735.43 | 1.04% | | 688601 | 力芯微 | 50.94 | 125.83 | -0.32 | -0.62% | 38865.2 | 20080.94 | 2.91% | | 603002 | 宏昌电子 | 11.05 | 326.30 | -0.07 | -0.63% | 404993 | 45297.24 | 3.57% | | 002313 | 日海智能 | 9.26 | -31.78 | -0.06 | -0.64% | 50934 | 4754.16 | 1.36% | | 920374 | 云里物里 | 22.92 | 209.97 | -0.15 | -0.65% | 4962 | 1144.678 | 1.45% | | 002972 | 科安达 | 12.22 | 37.91 | -0.08 | -0.65% | 15308 | 1882.13 | 1.14% | | 688175 | 高凌信息 | 37.70 | -94.32 | -0.25 | -0.66% | 8051.889 | 3039.307 | 0.62% | | 600130 | *ST波导 | 4.50 | 747.21 | -0.03 | -0.66% | 93658 | 4230.82 | 1.25% | | 603501 | 豪威集团 | 118.12 | 35.82 | -0.81 | -0.68% | 85155 | 101405.4 | 0.70% | | 300793 | 佳禾智能 | 16.02 | -3105.73 | -0.11 | -0.68% | 51927 | 8391.76 | 1.40% | | 603803 | 瑞斯康达 | 10.15 | -41.26 | -0.07 | -0.68% | 57250 | 5866.15 | 1.35% | | 688609 | 九联科技 | 8.60 | -27.47 | -0.06 | -0.69% | 46781.53 | 4019.782 | 0.94% | | 920357 | 雅葆轩 | 23.58 | 30.80 | -0.17 | -0.72% | 4466 | 1055.325 | 1.31% | | 002885 | 京泉华 | 30.21 | 120.81 | -0.22 | -0.72% | 93957 | 28316.46 | 4.07% | | 301280 | 珠城科技 | 56.88 | 36.75 | -0.42 | -0.73% | 7326 | 4177.61 | 1.83% | | 002636 | 金安国纪 | 27.06 | 178.20 | -0.21 | -0.77% | 331720 | 93383.41 | 4.58% | | 300991 | 创益通 | 60.29 | 340.91 | -0.47 | -0.77% | 30833 | 18455.78 | 3.35% | | 603106 | 恒银科技 | 10.16 | 56.42 | -0.08 | -0.78% | 42378 | 4327.06 | 0.81% | | 002835 | 同为股份 | 16.48 | 21.18 | -0.13 | -0.78% | 15826 | 2616.42 | 1.24% | | 002983 | 芯瑞达 | 24.08 | 39.10 | -0.19 | -0.78% | 20703 | 4994.91 | 1.62% | | 300555 | ST路通 | 13.45 | -46.66 | -0.11 | -0.81% | 10603 | 1429.54 | 0.54% | | 300394 | 天孚通信 | 347.13 | 147.27 | -2.87 | -0.82% | 257287 | 892567.6 | 3.32% | | 301275 | 汉朔科技 | 52.51 | 44.70 | -0.44 | -0.83% | 11222 | 5940.14 | 3.32% | | 002729 | 好利科技 | 18.41 | 80.98 | -0.16 | -0.86% | 36272 | 6749.3 | 2.07% | | 688167 | 炬光科技 | 347.35 | -258.22 | -3.06 | -0.87% | 51381.82 | 179082.8 | 5.72% | | 300743 | 天地数码 | 19.22 | 26.58 | -0.17 | -0.88% | 15272 | 2945.72 | 1.20% | | 688150 | 莱特光电 | 34.48 | 63.82 | -0.32 | -0.92% | 97007.64 | 33652.71 | 2.41% | | 002289 | *ST宇顺 | 27.80 | -561.90 | -0.26 | -0.93% | 10203 | 2864.78 | 0.36% | | 001229 | 魅视科技 | 35.73 | 53.77 | -0.34 | -0.94% | 7994 | 2862.28 | 1.52% | | 300787 | 海能实业 | 12.58 | 34.71 | -0.12 | -0.94% | 37228 | 4686.35 | 1.95% | | 688496 | 清越科技 | 6.18 | -43.47 | -0.06 | -0.96% | 36895.72 | 2301.436 | 1.55% | | 300916 | 朗特智能 | 30.53 | 32.36 | -0.30 | -0.97% | 12320 | 3780.31 | 1.32% | | 300691 | 联合光电 | 17.27 | -215.43 | -0.17 | -0.97% | 21794 | 3783.07 | 0.99% | | 301486 | 致尚科技 | 198.31 | 149.42 | -1.96 | -0.98% | 44719 | 89575.08 | 6.17% | | 002955 | 鸿合科技 | 26.29 | 105.12 | -0.26 | -0.98% | 10978 | 2896.98 | 0.56% | | 300220 | 金运激光 | 15.13 | 1092.69 | -0.15 | -0.98% | 17821 | 2702.59 | 1.18% | | 300710 | 万隆光电 | 30.25 | -13.50 | -0.30 | -0.98% | 17175 | 5220.99 | 2.30% | | 688618 | 三旺通信 | 32.84 | 105.14 | -0.33 | -0.99% | 11544.97 | 3815.081 | 1.05% | | 002185 | 华天科技 | 14.56 | 59.31 | -0.15 | -1.02% | 1402068 | 206555.4 | 4.29% | | 920821 | 则成电子 | 24.12 | 167.06 | -0.25 | -1.03% | 11022 | 2682.198 | 1.51% | | 600288 | 大恒科技 | 15.39 | 155.84 | -0.16 | -1.03% | 47044 | 7278.55 | 1.08% | | 300323 | 华灿光电 | 8.43 | -30.59 | -0.09 | -1.06% | 166735 | 14036.68 | 1.90% | | 301383 | 天键股份 | 34.34 | 162.30 | -0.37 | -1.07% | 11238 | 3868.5 | 1.59% | | 301631 | 壹连科技 | 98.19 | 33.17 | -1.06 | -1.07% | 5971 | 5908.31 | 1.94% | | 603380 | 易德龙 | 37.54 | 27.21 | -0.41 | -1.08% | 6729 | 2549.13 | 0.42% | | 300940 | 南极光 | 24.68 | 41.53 | -0.27 | -1.08% | 20442 | 5089.11 | 1.30% | | 301491 | 汉桑科技 | 57.40 | 33.90 | -0.63 | -1.09% | 8520 | 4950.36 | 2.98% | | 300686 | 智动力 | 15.32 | -28.74 | -0.17 | -1.10% | 23653 | 3642.99 | 1.39% | | 603528 | 多伦科技 | 8.96 | -114.01 | -0.10 | -1.10% | 45147 | 4068.89 | 0.64% | | 300211 | *ST亿通 | 8.88 | -97.02 | -0.10 | -1.11% | 12827 | 1145.93 | 0.43% | | 002947 | 恒铭达 | 47.37 | 21.91 | -0.54 | -1.13% | 37902 | 18014.75 | 1.97% | | 300531 | 优博讯 | 16.63 | -63.99 | -0.19 | -1.13% | 40194 | 6736.609 | 1.29% | | 688146 | 中船特气 | 48.03 | 73.27 | -0.56 | -1.15% | 49670.44 | 23907.09 | 3.43% | | 002052 | 同洲电子 | 11.92 | 28.40 | -0.14 | -1.16% | 76265 | 9138.12 | 1.11% | | 002806 | 华锋股份 | 16.00 | 48.36 | -0.19 | -1.17% | 56142 | 8993.44 | 3.22% | | 603023 | 威帝股份 | 5.04 | 1271.09 | -0.06 | -1.18% | 92362 | 4675.52 | 1.65% | | 603660 | 苏州科达 | 9.95 | -28.86 | -0.12 | -1.19% | 90163 | 8981.96 | 1.58% | | 300847 | 中船汉光 | 18.23 | 46.94 | -0.22 | -1.19% | 35556 | 6542.61 | 1.20% | | 002888 | 惠威科技 | 20.69 | 181.08 | -0.25 | -1.19% | 17980 | 3764.72 | 2.40% | | 301687 | 新广益 | 59.90 | 67.67 | -0.73 | -1.20% | 23013 | 14065.54 | 7.79% | | 605588 | 冠石科技 | 58.58 | -93.34 | -0.72 | -1.21% | 8817 | 5206.99 | 1.21% | | 000810 | 创维数字 | 11.25 | 129.16 | -0.14 | -1.23% | 79543 | 9008.48 | 0.72% | | 000938 | 紫光股份 | 24.77 | 50.80 | -0.31 | -1.24% | 279896 | 69678.53 | 0.98% | | 300566 | 激智科技 | 19.88 | 27.73 | -0.25 | -1.24% | 46927 | 9367.87 | 2.07% | | 002055 | ST得润 | 6.34 | -3.73 | -0.08 | -1.25% | 126882 | 8090.14 | 2.14% | | 002876 | 三利谱 | 27.91 | 100.38 | -0.36 | -1.27% | 44751 | 12518.12 | 3.00% | | 600839 | 四川长虹 | 10.01 | 33.81 | -0.13 | -1.28% | 939188 | 94912.2 | 2.04% | | 002106 | 莱宝高科 | 12.19 | 28.91 | -0.16 | -1.30% | 103083 | 12607.16 | 1.46% | | 300951 | 博硕科技 | 37.43 | 32.74 | -0.50 | -1.32% | 13241 | 4954.57 | 0.87% | | 688055 | 龙腾光电 | 3.74 | -61.70 | -0.05 | -1.32% | 43189.75 | 1631.864 | 0.13% | | 688371 | 菲沃泰 | 21.16 | 151.48 | -0.29 | -1.35% | 12649.48 | 2693.579 | 0.38% | | 688205 | 德科立 | 182.90 | 450.43 | -2.51 | -1.35% | 66911.25 | 125707.9 | 4.23% | | 301458 | 钧崴电子 | 38.23 | 79.28 | -0.53 | -1.37% | 25575 | 9865.11 | 2.18% | | 002993 | 奥海科技 | 46.00 | 24.28 | -0.64 | -1.37% | 16385 | 7580.43 | 0.69% | | 002992 | 宝明科技 | 55.01 | -1256.22 | -0.77 | -1.38% | 12396 | 6861.56 | 0.78% | | 002660 | 茂硕电源 | 9.22 | -115.52 | -0.13 | -1.39% | 37758 | 3507.53 | 1.10% | | 920914 | 远航精密 | 27.58 | 41.42 | -0.39 | -1.39% | 8262 | 2303.82 | 0.83% | | 688981 | 中芯国际 | 110.96 | 176.11 | -1.57 | -1.40% | 233488.6 | 261996.6 | 1.17% | | 002766 | 索菱股份 | 5.41 | 289.14 | -0.08 | -1.46% | 151607 | 8287.02 | 1.77% | | 000509 | 华塑控股 | 3.38 | -316.60 | -0.05 | -1.46% | 80959 | 2757.86 | 0.75% | | 002577 | 雷柏科技 | 16.82 | 438.44 | -0.25 | -1.46% | 15535 | 2627.85 | 0.55% | | 688183 | 生益电子 | 83.71 | 55.26 | -1.25 | -1.47% | 92546.03 | 78285.95 | 1.11% | | 002369 | 卓翼科技 | 8.01 | -18.17 | -0.12 | -1.48% | 95458 | 7664.5 | 1.69% | | 920971 | 天马新材 | 29.22 | 123.44 | -0.44 | -1.48% | 8333 | 2462.967 | 0.97% | | 002960 | 青鸟消防 | 11.24 | 38.47 | -0.17 | -1.49% | 62257 | 7027.03 | 0.83% | | 301329 | 信音电子 | 24.20 | 58.68 | -0.37 | -1.51% | 21580 | 5229.42 | 5.02% | | 002981 | 朝阳科技 | 29.41 | 29.70 | -0.45 | -1.51% | 19139 | 5645.6 | 1.60% | | 000727 | 冠捷科技 | 2.60 | -20.03 | -0.04 | -1.52% | 612683 | 15998.99 | 1.35% | | 002845 | 同兴达 | 14.86 | -87.98 | -0.23 | -1.52% | 50779 | 7574.7 | 2.26% | | 300752 | 隆利科技 | 18.61 | 56.24 | -0.29 | -1.53% | 23799 | 4459.26 | 1.51% | | 688061 | 灿瑞科技 | 35.79 | -61.59 | -0.56 | -1.54% | 9903.438 | 3551.582 | 2.20% | | 001308 | 康冠科技 | 20.94 | 18.94 | -0.33 | -1.55% | 15180 | 3203.35 | 0.31% | | 300073 | 当升科技 | 54.45 | 58.07 | -0.86 | -1.55% | 79959 | 43800.4 | 1.58% | | 301628 | 强达电路 | 113.82 | 66.35 | -1.80 | -1.56% | 26901 | 30818.08 | 8.25% | | 301589 | 诺瓦星云 | 177.19 | 28.36 | -2.81 | -1.56% | 3919 | 6985.49 | 1.14% | | 002383 | 合众思壮 | 11.94 | -58.66 | -0.19 | -1.57% | 396429 | 47547.34 | 5.35% | | 688538 | 和辉光电-U | 2.51 | -16.31 | -0.04 | -1.57% | 490352.9 | 12387.27 | 0.85% | | 003019 | 宸展光电 | 31.18 | 30.40 | -0.50 | -1.58% | 15367 | 4842.5 | 0.90% | | 688475 | 萤石网络 | 28.00 | 38.92 | -0.45 | -1.58% | 27579.57 | 7742.169 | 0.35% | | 603296 | 华勤技术 | 88.02 | 22.49 | -1.43 | -1.60% | 40192 | 35585.75 | 0.70% | | 300936 | 中英科技 | 49.19 | -1040.39 | -0.81 | -1.62% | 61682 | 29685.45 | 13.00% | | 688385 | 复旦微电 | 85.47 | 148.02 | -1.41 | -1.62% | 75564.61 | 65505.69 | 1.40% | | 603375 | 盛景微 | 37.77 | 164.32 | -0.63 | -1.64% | 6781 | 2579.21 | 1.06% | | 300543 | 朗科智能 | 10.69 | 91.12 | -0.18 | -1.66% | 41729 | 4497.07 | 1.67% | | 603175 | 超颖电子 | 74.15 | 131.21 | -1.25 | -1.66% | 25755 | 19120.74 | 5.85% | | 301328 | 维峰电子 | 51.08 | 56.68 | -0.87 | -1.67% | 7490 | 3860.63 | 1.48% | | 300456 | 赛微电子 | 52.75 | 25.35 | -0.90 | -1.68% | 308406 | 164315.9 | 5.16% | | 600203 | 福日电子 | 12.16 | -44.29 | -0.21 | -1.70% | 83914 | 10281.04 | 1.42% | | 002236 | 大华股份 | 18.49 | 15.60 | -0.32 | -1.70% | 234819 | 43624.1 | 1.11% | | 002241 | 歌尔股份 | 25.99 | 31.70 | -0.45 | -1.70% | 459543 | 120110.3 | 1.46% | | 002475 | 立讯精密 | 48.27 | 22.25 | -0.84 | -1.71% | 653606 | 317760.6 | 0.90% | | 920491 | 奥迪威 | 26.32 | 40.54 | -0.46 | -1.72% | 14808 | 3933.212 | 1.28% | | 300701 | 森霸传感 | 12.54 | 55.52 | -0.22 | -1.72% | 28430 | 3590.3 | 1.14% | | 002351 | 漫步者 | 11.89 | 25.73 | -0.21 | -1.74% | 63309 | 7571.05 | 1.22% | | 301150 | 中一科技 | 45.22 | 459.10 | -0.80 | -1.74% | 48317 | 22133.62 | 2.17% | | 688213 | 思特威-W | 94.90 | 46.62 | -1.68 | -1.74% | 55232.78 | 53265.34 | 1.71% | | 002079 | 苏州固锝 | 10.72 | 89.76 | -0.19 | -1.74% | 284755 | 30963.47 | 3.52% | | 600563 | 法拉电子 | 117.29 | 22.91 | -2.08 | -1.74% | 29189 | 34368.6 | 1.30% | | 603327 | 福蓉科技 | 10.13 | 107.03 | -0.18 | -1.75% | 95663 | 9753.34 | 0.92% | | 002681 | 奋达科技 | 6.15 | -254.96 | -0.11 | -1.76% | 173367 | 10740.4 | 1.13% | | 920190 | 雷神科技 | 24.90 | 106.50 | -0.45 | -1.78% | 8036 | 2009.877 | 0.81% | | 002635 | 安洁科技 | 14.34 | 67.08 | -0.26 | -1.78% | 55866 | 8042.03 | 1.41% | | 000977 | 浪潮信息 | 60.16 | 35.49 | -1.10 | -1.80% | 268027 | 162223.6 | 1.83% | | 301282 | 金禄电子 | 29.98 | 53.49 | -0.55 | -1.80% | 34646 | 10481.76 | 2.95% | | 605058 | 澳弘电子 | 31.54 | 30.46 | -0.59 | -1.84% | 16399 | 5208.14 | 1.15% | | 603025 | 大豪科技 | 16.54 | 26.66 | -0.31 | -1.84% | 40425 | 6728.871 | 0.36% | | 301413 | 安培龙 | 134.08 | 141.31 | -2.52 | -1.84% | 16213 | 22119.27 | 2.76% | | 688489 | 三未信安 | 42.34 | -434.81 | -0.80 | -1.85% | 5120.21 | 2185.893 | 0.45% | | 300647 | 超频三 | 6.84 | -8.48 | -0.13 | -1.87% | 80232 | 5533.73 | 1.83% | | 300479 | 神思电子 | 20.92 | 177.06 | -0.40 | -1.88% | 41579 | 8770.84 | 2.11% | | 688126 | 沪硅产业 | 20.27 | -62.88 | -0.39 | -1.89% | 206488.7 | 42143.94 | 0.76% | | 603072 | 天和磁材 | 43.12 | 76.30 | -0.83 | -1.89% | 23680 | 10246.24 | 1.88% | | 000016 | 深康佳Ａ | 3.60 | -3.25 | -0.07 | -1.91% | 187171 | 6815.89 | 1.17% | | 300582 | 英飞特 | 15.90 | -40.83 | -0.31 | -1.91% | 40970 | 6552.12 | 1.85% | | 300976 | 达瑞电子 | 58.65 | 27.06 | -1.15 | -1.92% | 11190 | 6620.69 | 1.30% | | 603933 | 睿能科技 | 22.04 | 267.50 | -0.44 | -1.96% | 25322 | 5598.3 | 1.22% | | 300870 | 欧陆通 | 273.85 | 91.02 | -5.51 | -1.97% | 42637 | 117854.9 | 3.85% | | 301330 | 熵基科技 | 36.77 | 45.41 | -0.74 | -1.97% | 30872 | 11378.78 | 1.59% | | 688665 | 四方光电 | 50.37 | 31.97 | -1.02 | -1.98% | 5173.69 | 2623.41 | 0.51% | | 300790 | 宇瞳光学 | 25.58 | 40.18 | -0.52 | -1.99% | 54806 | 14178.65 | 1.69% | | 301389 | 隆扬电子 | 56.01 | 142.68 | -1.14 | -1.99% | 84182 | 47436.81 | 9.95% | | 688707 | 振华新材 | 14.20 | -13.65 | -0.29 | -2.00% | 47971.62 | 6830.569 | 0.94% | | 000725 | 京东方Ａ | 4.40 | 24.64 | -0.09 | -2.00% | 4507620 | 199206.4 | 1.24% | | 002137 | 实益达 | 8.76 | -252.05 | -0.18 | -2.01% | 109402 | 9658.34 | 2.76% | | 300162 | 雷曼光电 | 8.26 | -87.33 | -0.17 | -2.02% | 88452 | 7364.29 | 2.59% | | 300857 | 协创数据 | 255.05 | 106.02 | -5.25 | -2.02% | 54683 | 137998.4 | 1.59% | | 300811 | 铂科新材 | 87.35 | 66.12 | -1.81 | -2.03% | 54256 | 47580.68 | 2.28% | | 688667 | 菱电电控 | 94.03 | 60.06 | -1.95 | -2.03% | 12693.16 | 11699.69 | 2.41% | | 301321 | 翰博高新 | 21.18 | -31.72 | -0.44 | -2.04% | 22887 | 4856.64 | 1.55% | | 301176 | 逸豪新材 | 26.80 | -102.91 | -0.56 | -2.05% | 33085 | 9016.99 | 5.87% | | 002866 | 传艺科技 | 18.98 | -108.42 | -0.40 | -2.06% | 50248 | 9611.36 | 2.77% | | 603890 | 春秋电子 | 14.66 | 21.73 | -0.31 | -2.07% | 64532 | 9530.729 | 1.44% | | 600601 | 方正科技 | 10.85 | 127.37 | -0.23 | -2.08% | 555052 | 60622.8 | 1.33% | | 301611 | 珂玛科技 | 122.23 | 161.64 | -2.60 | -2.08% | 36614 | 45608.6 | 2.50% | | 002194 | 武汉凡谷 | 12.20 | -2342.97 | -0.26 | -2.09% | 102066 | 12514.82 | 2.00% | | 300807 | 天迈科技 | 52.46 | -163.85 | -1.12 | -2.09% | 8028 | 4216.93 | 1.55% | | 688093 | 世华科技 | 36.52 | 25.56 | -0.78 | -2.09% | 18848.78 | 6990.306 | 0.72% | | 600888 | 新疆众和 | 9.31 | 15.50 | -0.20 | -2.10% | 267916 | 24971.5 | 1.87% | | 000576 | 甘化科工 | 11.16 | 62.43 | -0.24 | -2.11% | 125368 | 14167.81 | 2.89% | | 000801 | 四川九洲 | 16.70 | 98.44 | -0.36 | -2.11% | 137098 | 23050.19 | 1.35% | | 688230 | 芯导科技 | 65.28 | 72.32 | -1.41 | -2.11% | 8267.49 | 5468.349 | 0.70% | | 603118 | 共进股份 | 11.94 | -1277.89 | -0.26 | -2.13% | 166623 | 19997.21 | 2.12% | | 300270 | 中威电子 | 11.00 | -59.73 | -0.24 | -2.14% | 57131 | 6300.25 | 2.19% | | 002138 | 顺络电子 | 42.62 | 35.17 | -0.93 | -2.14% | 242345 | 104673.8 | 3.20% | | 688533 | 上声电子 | 32.88 | 29.46 | -0.72 | -2.14% | 16989.92 | 5627.646 | 1.03% | | 002869 | 金溢科技 | 21.43 | 210.02 | -0.47 | -2.15% | 20370 | 4398.46 | 1.29% | | 002415 | 海康威视 | 30.49 | 21.19 | -0.67 | -2.15% | 348274 | 106953.8 | 0.38% | | 688181 | 八亿时空 | 34.94 | 77.61 | -0.77 | -2.16% | 23531.13 | 8319.968 | 1.75% | | 002841 | 视源股份 | 36.58 | 28.05 | -0.81 | -2.17% | 31698 | 11681.56 | 0.61% | | 002214 | *ST大立 | 17.96 | -43.24 | -0.40 | -2.18% | 22498 | 4047.33 | 0.47% | | 689009 | 九号公司-WD | 48.01 | 18.21 | -1.07 | -2.18% | 54487.92 | 26415.89 | 0.98% | | 688159 | 有方科技 | 45.70 | 48.03 | -1.02 | -2.18% | 14448.33 | 6688.8 | 1.56% | | 000536 | 华映科技 | 4.48 | -12.36 | -0.10 | -2.18% | 287364 | 12982.32 | 1.04% | | 300939 | 秋田微 | 34.90 | 51.56 | -0.78 | -2.19% | 21161 | 7437.95 | 1.76% | | 300076 | GQY视讯 | 7.58 | -50.63 | -0.17 | -2.19% | 51029 | 3893.36 | 1.20% | | 600171 | 上海贝岭 | 29.81 | 58.50 | -0.67 | -2.20% | 92368 | 27790.78 | 1.30% | | 300134 | 大富科技 | 11.49 | -20.92 | -0.26 | -2.21% | 66504 | 7717.16 | 0.93% | | 300782 | 卓胜微 | 79.12 | -217.81 | -1.81 | -2.24% | 53608 | 42803.53 | 1.20% | | 920139 | 华岭股份 | 19.98 | -189.13 | -0.46 | -2.25% | 26543 | 5362.142 | 1.03% | | 300884 | 狄耐克 | 14.73 | -116.69 | -0.34 | -2.26% | 49199 | 7270.36 | 2.57% | | 603328 | 依顿电子 | 12.44 | 26.55 | -0.29 | -2.28% | 171933 | 21473.5 | 1.72% | | 603633 | 徕木股份 | 8.55 | 226.45 | -0.20 | -2.29% | 63289 | 5461.61 | 1.48% | | 688272 | 富吉瑞 | 34.19 | -55.03 | -0.80 | -2.29% | 26646.39 | 9232.602 | 3.51% | | 002402 | 和而泰 | 34.44 | 52.05 | -0.81 | -2.30% | 191995 | 66822.55 | 2.36% | | 300968 | 格林精密 | 13.13 | 215.60 | -0.31 | -2.31% | 34196 | 4540.38 | 0.83% | | 300802 | 矩子科技 | 21.40 | 69.78 | -0.51 | -2.33% | 40551 | 8725.34 | 2.08% | | 002179 | 中航光电 | 35.61 | 29.26 | -0.85 | -2.33% | 263418 | 94309.71 | 1.26% | | 300065 | 海兰信 | 27.98 | 533.78 | -0.67 | -2.34% | 873532 | 251217.3 | 13.30% | | 002449 | 国星光电 | 8.35 | 324.04 | -0.20 | -2.34% | 77332 | 6516.44 | 1.25% | | 600745 | 闻泰科技 | 31.70 | -22.75 | -0.77 | -2.37% | 182026 | 58520.03 | 1.46% | | 920001 | 纬达光电 | 17.24 | 145.16 | -0.42 | -2.38% | 5398 | 947.9501 | 0.61% | | 301567 | 贝隆精密 | 49.20 | 120.02 | -1.20 | -2.38% | 11309 | 5652.96 | 5.32% | | 002600 | 领益智造 | 14.68 | 46.96 | -0.36 | -2.39% | 703707.1 | 103804.8 | 0.98% | | 000100 | TCL科技 | 4.83 | 32.56 | -0.12 | -2.42% | 2310567 | 112547.1 | 1.21% | | 920857 | 泓禧科技 | 25.66 | -341.28 | -0.64 | -2.43% | 3139 | 820.6127 | 0.42% | | 300046 | 台基股份 | 34.03 | 126.90 | -0.85 | -2.44% | 39869 | 13677.43 | 1.69% | | 002815 | 崇达技术 | 15.11 | 60.35 | -0.38 | -2.45% | 241024 | 36596.74 | 3.10% | | 920976 | 视声智能 | 32.20 | 40.87 | -0.81 | -2.45% | 11715 | 3758.734 | 2.66% | | 600775 | 南京熊猫 | 13.88 | -70.61 | -0.35 | -2.46% | 229249 | 32226.18 | 3.41% | | 300590 | 移为通信 | 12.16 | 64.81 | -0.31 | -2.49% | 49264 | 6050.13 | 1.39% | | 002161 | 远望谷 | 8.19 | 55.47 | -0.21 | -2.50% | 181006 | 14976.96 | 2.57% | | 688352 | 颀中科技 | 14.02 | 62.72 | -0.36 | -2.50% | 93327.98 | 13226.29 | 2.55% | | 300205 | *ST天喻 | 4.65 | -5.33 | -0.12 | -2.52% | 28290 | 1325.06 | 0.66% | | 301217 | 铜冠铜箔 | 47.53 | 5837.68 | -1.23 | -2.52% | 207207 | 100695.9 | 2.50% | | 301157 | 华塑科技 | 56.63 | 97.12 | -1.47 | -2.53% | 9855 | 5590.36 | 4.77% | | 688809 | 强一股份 | 345.00 | 191.76 | -8.98 | -2.54% | 13299.28 | 47341.06 | 5.46% | | 688100 | 威胜信息 | 42.51 | 30.63 | -1.11 | -2.54% | 21917.23 | 9314.945 | 0.45% | | 301366 | 一博科技 | 35.58 | 336.99 | -0.93 | -2.55% | 16506 | 5916.54 | 2.16% | | 300563 | 神宇股份 | 35.91 | 99.87 | -0.94 | -2.55% | 32092 | 11627.68 | 2.50% | | 002156 | 通富微电 | 49.60 | 76.38 | -1.30 | -2.55% | 766951.1 | 385957.7 | 5.05% | | 688620 | 安凯微 | 11.44 | -38.45 | -0.30 | -2.56% | 43116.46 | 4993.393 | 1.86% | | 688728 | 格科微 | 16.27 | 184.86 | -0.43 | -2.57% | 114087.9 | 18770.29 | 0.46% | | 300476 | 胜宏科技 | 295.48 | 70.93 | -7.82 | -2.58% | 223551 | 668993.5 | 2.61% | | 603236 | 移远通信 | 81.53 | 24.32 | -2.16 | -2.58% | 44047 | 36335.47 | 1.68% | | 688800 | 瑞可达 | 96.88 | 65.91 | -2.57 | -2.58% | 63204.01 | 61466.84 | 3.07% | | 301051 | 信濠光电 | 22.00 | -19.04 | -0.59 | -2.61% | 23608 | 5230.97 | 1.47% | | 000050 | 深天马Ａ | 9.68 | 203.06 | -0.26 | -2.62% | 177710 | 17288.49 | 0.72% | | 605258 | 协和电子 | 34.21 | 43.38 | -0.92 | -2.62% | 16548 | 5713 | 1.88% | | 301189 | 奥尼电子 | 41.94 | -34.39 | -1.13 | -2.62% | 9151 | 3873.44 | 0.82% | | 002587 | 奥拓电子 | 6.68 | -1516.47 | -0.18 | -2.62% | 103698 | 7008.94 | 1.95% | | 688693 | 锴威特 | 40.07 | -27.30 | -1.08 | -2.62% | 9640.55 | 3902.027 | 2.48% | | 603005 | 晶方科技 | 32.20 | 61.40 | -0.87 | -2.63% | 298891 | 96416.91 | 4.58% | | 688439 | 振华风光 | 60.83 | 73.65 | -1.65 | -2.64% | 25361.61 | 15584.37 | 1.27% | | 600980 | 北矿科技 | 25.69 | 43.81 | -0.70 | -2.65% | 47985 | 12357.73 | 2.56% | | 688216 | 气派科技 | 32.24 | -31.39 | -0.88 | -2.66% | 19181.42 | 6195.344 | 1.80% | | 603160 | 汇顶科技 | 74.29 | 41.54 | -2.03 | -2.66% | 36678 | 27599.99 | 0.79% | | 600330 | 天通股份 | 17.17 | 970.18 | -0.47 | -2.66% | 740551.1 | 127050 | 6.00% | | 000823 | 超声电子 | 15.34 | 33.40 | -0.42 | -2.66% | 180487 | 27745.47 | 3.36% | | 688007 | 光峰科技 | 16.06 | -49.02 | -0.44 | -2.67% | 39904.99 | 6489.998 | 0.87% | | 002180 | 纳思达 | 20.06 | -41.45 | -0.55 | -2.67% | 98782 | 20086.19 | 0.72% | | 688020 | 方邦股份 | 94.46 | -98.87 | -2.59 | -2.67% | 12662.12 | 12051.58 | 1.54% | | 300964 | 本川智能 | 60.81 | 131.87 | -1.67 | -2.67% | 21272 | 13022.88 | 3.80% | | 688079 | 美迪凯 | 12.36 | -42.67 | -0.34 | -2.68% | 36994.41 | 4611.65 | 0.92% | | 300079 | 数码视讯 | 5.81 | 310.25 | -0.16 | -2.68% | 357819 | 20883.78 | 2.79% | | 002579 | 中京电子 | 11.94 | 229.73 | -0.33 | -2.69% | 166145 | 19946.72 | 2.85% | | 301285 | 鸿日达 | 83.12 | -307.64 | -2.31 | -2.70% | 24580 | 20819.68 | 3.13% | | 002213 | 大为股份 | 26.95 | -217.30 | -0.75 | -2.71% | 93651 | 25434.49 | 4.53% | | 301622 | 英思特 | 68.25 | 48.76 | -1.90 | -2.71% | 12678 | 8733.569 | 2.02% | | 003026 | 中晶科技 | 32.85 | 96.85 | -0.92 | -2.72% | 19202 | 6385.1 | 2.01% | | 688362 | 甬矽电子 | 45.33 | 213.75 | -1.27 | -2.73% | 81720.54 | 37350.54 | 1.99% | | 603893 | 瑞芯微 | 170.80 | 70.30 | -4.79 | -2.73% | 36302 | 62687.67 | 0.86% | | 688381 | 帝奥微 | 23.47 | -64.77 | -0.66 | -2.74% | 22438.92 | 5304.918 | 0.91% | | 688234 | 天岳先进 | 87.00 | 1136.04 | -2.46 | -2.75% | 33292.91 | 29421.05 | 0.77% | | 002456 | 欧菲光 | 9.17 | -542.89 | -0.26 | -2.76% | 480841 | 44622.06 | 1.45% | | 688326 | 经纬恒润-W | 132.83 | -74.03 | -3.78 | -2.77% | 13834.63 | 18799.95 | 1.24% | | 002552 | 宝鼎科技 | 20.71 | 42.99 | -0.59 | -2.77% | 64768 | 13385.17 | 1.76% | | 688380 | 中微半导 | 47.72 | 107.46 | -1.36 | -2.77% | 78967.94 | 38146.7 | 1.97% | | 603386 | 骏亚科技 | 14.61 | -40.56 | -0.42 | -2.79% | 60399 | 8907.591 | 1.85% | | 002045 | 国光电器 | 13.19 | 265.27 | -0.38 | -2.80% | 92498 | 12321.26 | 1.65% | | 688683 | 莱尔科技 | 38.07 | 144.43 | -1.10 | -2.81% | 6975.55 | 2676.281 | 0.45% | | 688608 | 恒玄科技 | 194.26 | 55.71 | -5.64 | -2.82% | 19877.99 | 38989.56 | 1.18% | | 002049 | 紫光国微 | 77.68 | 46.08 | -2.27 | -2.84% | 134112 | 105098.8 | 1.58% | | 688596 | 正帆科技 | 32.84 | 36.12 | -0.96 | -2.84% | 47584.38 | 15898.89 | 1.62% | | 301678 | 新恒汇 | 69.51 | 97.91 | -2.04 | -2.85% | 14457 | 10174.82 | 3.02% | | 300433 | 蓝思科技 | 32.98 | 42.50 | -0.97 | -2.86% | 421491 | 140174.6 | 0.85% | | 300735 | 光弘科技 | 25.06 | 59.02 | -0.74 | -2.87% | 63337 | 16032.35 | 0.84% | | 300256 | 星星科技 | 3.72 | -16.98 | -0.11 | -2.87% | 223415 | 8393.81 | 1.00% | | 300698 | 万马科技 | 39.45 | 123.61 | -1.17 | -2.88% | 18119 | 7221.36 | 1.55% | | 688282 | 理工导航 | 79.58 | 265.06 | -2.38 | -2.90% | 10124.96 | 8072.713 | 1.15% | | 688653 | 康希通信 | 13.67 | -79.72 | -0.41 | -2.91% | 62804.94 | 8658.916 | 1.98% | | 301326 | 捷邦科技 | 143.50 | -319.26 | -4.32 | -2.92% | 12959 | 18671.13 | 4.76% | | 600764 | 中国海防 | 28.85 | 87.95 | -0.87 | -2.93% | 90916 | 26420.85 | 1.28% | | 301045 | 天禄科技 | 41.16 | 140.06 | -1.26 | -2.97% | 16682 | 6903.94 | 2.61% | | 603068 | 博通集成 | 35.24 | 284.26 | -1.08 | -2.97% | 23835 | 8492.68 | 1.58% | | 300088 | 长信科技 | 6.50 | 46.47 | -0.20 | -2.99% | 476652 | 31240.86 | 1.92% | | 002583 | 海能达 | 11.11 | -5.69 | -0.35 | -3.05% | 325726 | 36412.31 | 2.54% | | 603516 | 淳中科技 | 160.36 | 6453.37 | -5.08 | -3.07% | 37574 | 60918.86 | 1.85% | | 300078 | 思创智联 | 4.41 | -22.14 | -0.14 | -3.08% | 323567 | 14365.98 | 2.91% | | 600237 | 铜峰电子 | 10.38 | 57.61 | -0.33 | -3.08% | 245198 | 25532.86 | 3.93% | | 300232 | 洲明科技 | 7.80 | 86.25 | -0.25 | -3.11% | 228236 | 17953.69 | 2.58% | | 300689 | 澄天伟业 | 46.12 | 226.06 | -1.48 | -3.11% | 15886 | 7426.58 | 1.57% | | 688661 | 和林微纳 | 95.72 | 375.99 | -3.08 | -3.12% | 35155.78 | 34177.84 | 2.31% | | 301348 | 蓝箭电子 | 26.64 | -556.78 | -0.86 | -3.13% | 96386 | 25982.11 | 6.21% | | 002387 | 维信诺 | 8.67 | -5.19 | -0.28 | -3.13% | 166685 | 14557.03 | 1.19% | | 002296 | 辉煌科技 | 14.22 | 18.30 | -0.46 | -3.13% | 147264 | 21029.1 | 4.24% | | 600707 | 彩虹股份 | 6.78 | 62.35 | -0.22 | -3.14% | 222955 | 15244.28 | 0.62% | | 002938 | 鹏鼎控股 | 55.66 | 31.83 | -1.82 | -3.17% | 189544 | 106074 | 0.82% | | 300390 | 天华新能 | 46.65 | -905.33 | -1.53 | -3.18% | 165961 | 77690.5 | 2.47% | | 688153 | 唯捷创芯 | 36.78 | 931.30 | -1.21 | -3.19% | 26559.58 | 9891.293 | 0.65% | | 603228 | 景旺电子 | 65.07 | 52.84 | -2.15 | -3.20% | 170117 | 112105.3 | 1.74% | | 300397 | 天和防务 | 14.76 | -61.37 | -0.49 | -3.21% | 278690 | 41576.5 | 6.89% | | 688286 | 敏芯股份 | 75.93 | 86.16 | -2.53 | -3.22% | 9318.75 | 7177.987 | 1.66% | | 603341 | 龙旗科技 | 43.73 | 39.57 | -1.46 | -3.23% | 64421 | 28484.1 | 2.42% | | 688396 | 华润微 | 53.57 | 90.17 | -1.80 | -3.25% | 83962.41 | 45666.13 | 0.63% | | 688401 | 路维光电 | 53.15 | 42.54 | -1.79 | -3.26% | 17786.58 | 9569.552 | 0.92% | | 603712 | 七一二 | 20.11 | -36.31 | -0.68 | -3.27% | 135008 | 27332.31 | 1.75% | | 600360 | *ST华微 | 9.12 | 49.93 | -0.31 | -3.29% | 194588 | 17996.12 | 2.03% | | 300128 | 锦富技术 | 7.03 | -33.33 | -0.24 | -3.30% | 228415 | 16233.18 | 1.76% | | 603496 | 恒为科技 | 30.65 | 280.91 | -1.05 | -3.31% | 177420 | 54589.41 | 5.54% | | 301165 | 锐捷网络 | 87.93 | 82.99 | -3.09 | -3.39% | 43802 | 38689.07 | 0.55% | | 002396 | 星网锐捷 | 29.36 | 35.37 | -1.04 | -3.42% | 88739 | 26318.08 | 1.52% | | 300115 | 长盈精密 | 36.05 | 76.05 | -1.29 | -3.45% | 309851 | 113404.8 | 2.28% | | 000970 | 中科三环 | 14.48 | 121.92 | -0.52 | -3.47% | 235942 | 34471.81 | 1.94% | | 002273 | 水晶光电 | 27.42 | 33.11 | -0.99 | -3.48% | 321897 | 88915.07 | 2.36% | | 688049 | 炬芯科技 | 51.16 | 47.84 | -1.87 | -3.53% | 34205.39 | 17740.45 | 1.95% | | 688019 | 安集科技 | 254.67 | 57.28 | -9.33 | -3.53% | 20328.17 | 52481.31 | 1.21% | | 688582 | 芯动联科 | 61.00 | 81.05 | -2.25 | -3.56% | 40941.06 | 25364.04 | 1.64% | | 603124 | 江南新材 | 116.28 | 82.25 | -4.29 | -3.56% | 13859 | 16191.67 | 4.74% | | 688486 | 龙迅股份 | 73.99 | 57.38 | -2.75 | -3.58% | 16185.08 | 12036.49 | 1.21% | | 688469 | 芯联集成-U | 7.24 | -81.90 | -0.27 | -3.60% | 1002701 | 73400.99 | 2.26% | | 300458 | 全志科技 | 39.13 | 109.79 | -1.46 | -3.60% | 124731 | 49522.27 | 1.85% | | 002897 | 意华股份 | 66.75 | 79.88 | -2.50 | -3.61% | 140957 | 94711.65 | 7.73% | | 301379 | 天山电子 | 27.22 | 34.31 | -1.02 | -3.61% | 29795 | 8177.26 | 2.34% | | 300213 | 佳讯飞鸿 | 8.80 | 230.64 | -0.33 | -3.61% | 123281 | 10952.52 | 2.23% | | 688549 | 中巨芯-U | 10.13 | 2725.97 | -0.38 | -3.62% | 186550 | 19124.96 | 3.17% | | 002077 | 大港股份 | 15.98 | 208.77 | -0.60 | -3.62% | 150120 | 24249.91 | 2.59% | | 603290 | 斯达半导 | 101.62 | 52.20 | -3.82 | -3.62% | 39368 | 40500.09 | 1.64% | | 300127 | 银河磁体 | 36.63 | 66.29 | -1.38 | -3.63% | 70609 | 26038.5 | 3.06% | | 688249 | 晶合集成 | 32.39 | 80.87 | -1.23 | -3.66% | 209603 | 68975.27 | 1.76% | | 603936 | 博敏电子 | 13.13 | -33.54 | -0.50 | -3.67% | 306987 | 40536.81 | 4.87% | | 688511 | *ST天微 | 27.56 | 510.50 | -1.05 | -3.67% | 12420.21 | 3447.207 | 1.21% | | 688515 | 裕太微-U | 134.50 | -56.86 | -5.14 | -3.68% | 20733.96 | 28023.06 | 4.16% | | 600460 | 士兰微 | 29.98 | 92.38 | -1.15 | -3.69% | 354977 | 108030 | 2.13% | | 300353 | 东土科技 | 23.70 | 358.79 | -0.91 | -3.70% | 146345 | 35026.93 | 2.72% | | 002655 | 共达电声 | 17.09 | 70.76 | -0.66 | -3.72% | 288901 | 49905.52 | 7.99% | | 300077 | 国民技术 | 20.14 | -73.53 | -0.78 | -3.73% | 163077 | 33341.26 | 2.88% | | 688132 | 邦彦技术 | 18.99 | -27.00 | -0.74 | -3.75% | 23857.48 | 4647.455 | 2.20% | | 688783 | 西安奕材-U | 24.05 | -131.65 | -0.95 | -3.80% | 60903.57 | 14802.02 | 3.70% | | 002426 | 胜利精密 | 4.05 | -17.61 | -0.16 | -3.80% | 1463238 | 59833.15 | 4.30% | | 688798 | 艾为电子 | 74.73 | 49.40 | -2.96 | -3.81% | 22228.16 | 16801.22 | 1.64% | | 300227 | 光韵达 | 12.36 | -61.30 | -0.49 | -3.81% | 178004 | 22361.5 | 4.11% | | 300296 | 利亚德 | 8.03 | -27.50 | -0.32 | -3.83% | 1555977 | 126265 | 6.84% | | 688103 | 国力电子 | 60.39 | 96.62 | -2.41 | -3.84% | 10413.17 | 6389.821 | 1.09% | | 688011 | 新光光电 | 73.15 | -128.08 | -2.92 | -3.84% | 18910.49 | 13897.25 | 1.90% | | 603986 | 兆易创新 | 281.88 | 145.99 | -11.27 | -3.84% | 172984 | 492291 | 2.59% | | 600345 | 长江通信 | 45.21 | 108.36 | -1.81 | -3.85% | 122593 | 56095.17 | 5.79% | | 688047 | 龙芯中科 | 148.33 | -87.94 | -5.97 | -3.87% | 42723.76 | 64114.91 | 1.07% | | 600666 | 奥瑞德 | 3.72 | 69.65 | -0.15 | -3.88% | 967164 | 36354.68 | 4.00% | | 300177 | 中海达 | 9.66 | -220.14 | -0.39 | -3.88% | 125783 | 12271.46 | 2.07% | | 688322 | 奥比中光-UW | 85.07 | 323.71 | -3.45 | -3.90% | 41800.68 | 36147.56 | 1.31% | | 688141 | 杰华特 | 56.29 | -45.57 | -2.31 | -3.94% | 77132.14 | 44119.06 | 1.71% | | 002217 | 合力泰 | 2.89 | 7.82 | -0.12 | -3.99% | 1123598 | 32857.95 | 1.98% | | 920981 | 晶赛科技 | 32.90 | 467.60 | -1.37 | -4.00% | 8056 | 2691.77 | 2.16% | | 688689 | 银河微电 | 31.63 | 50.72 | -1.33 | -4.04% | 25486.64 | 8154.564 | 1.98% | | 688591 | 泰凌微 | 40.10 | 55.86 | -1.69 | -4.04% | 39140.15 | 15910.27 | 2.32% | | 000066 | 中国长城 | 15.85 | -65.99 | -0.67 | -4.06% | 761248.9 | 121871.7 | 2.36% | | 301251 | 威尔高 | 67.15 | 115.17 | -2.85 | -4.07% | 53606 | 36020.92 | 9.93% | | 600562 | 国睿科技 | 29.64 | 58.06 | -1.26 | -4.08% | 145421 | 43398.25 | 1.17% | | 300657 | 弘信电子 | 31.17 | 162.38 | -1.33 | -4.09% | 235288 | 73484.45 | 4.99% | | 301571 | 国科天成 | 59.86 | 56.07 | -2.56 | -4.10% | 36484 | 21996.27 | 3.06% | | 300627 | 华测导航 | 37.02 | 42.45 | -1.59 | -4.12% | 119309 | 44542.15 | 1.84% | | 002436 | 兴森科技 | 25.27 | -1220.32 | -1.10 | -4.17% | 763472.9 | 194487.2 | 5.05% | | 688512 | 慧智微-U | 11.93 | -21.22 | -0.53 | -4.25% | 67591.08 | 8169.971 | 2.08% | | 300835 | 龙磁科技 | 93.33 | 76.78 | -4.15 | -4.26% | 39996 | 37813.26 | 4.86% | | 300576 | 容大感光 | 38.85 | 122.68 | -1.73 | -4.26% | 83507 | 32958.01 | 3.59% | | 920199 | 倍益康 | 40.47 | 265.41 | -1.81 | -4.28% | 9648 | 3982.976 | 2.54% | | 002463 | 沪电股份 | 78.36 | 43.63 | -3.51 | -4.29% | 497617 | 395277.8 | 2.59% | | 600884 | 杉杉股份 | 14.49 | -305.33 | -0.65 | -4.29% | 1002310 | 145698.8 | 5.46% | | 688233 | 神工股份 | 83.90 | 168.43 | -3.80 | -4.33% | 36366.96 | 31174.26 | 2.14% | | 301191 | 菲菱科思 | 120.19 | 139.30 | -5.48 | -4.36% | 21795 | 26206.23 | 4.18% | | 300726 | 宏达电子 | 50.40 | 60.19 | -2.30 | -4.36% | 83537 | 42633.88 | 3.90% | | 301308 | 江波龙 | 270.62 | 173.34 | -12.36 | -4.37% | 67452 | 185108.3 | 2.46% | | 302132 | 中航成飞 | 79.28 | -198.59 | -3.63 | -4.38% | 113115 | 90609.68 | 1.93% | | 002881 | 美格智能 | 46.11 | 76.69 | -2.12 | -4.40% | 55338 | 25856.25 | 3.04% | | 688347 | 华虹公司 | 118.54 | 3820.33 | -5.46 | -4.40% | 73644.95 | 88998.23 | 1.81% | | 002916 | 深南电路 | 277.00 | 69.49 | -12.77 | -4.41% | 58994 | 165576.7 | 0.89% | | 301050 | 雷电微力 | 56.01 | 110.23 | -2.59 | -4.42% | 114119 | 64284.81 | 5.42% | | 301387 | 光大同创 | 58.53 | 151.61 | -2.72 | -4.44% | 17534 | 10314.64 | 4.11% | | 300638 | 广和通 | 27.61 | 74.74 | -1.29 | -4.46% | 177037 | 49629.49 | 3.34% | | 300661 | 圣邦股份 | 64.38 | 71.23 | -3.02 | -4.48% | 131331 | 85656.78 | 2.22% | | 300408 | 三环集团 | 60.17 | 45.30 | -2.83 | -4.49% | 185984 | 113228.7 | 0.99% | | 300909 | 汇创达 | 47.36 | 98.91 | -2.24 | -4.52% | 55993 | 26536.11 | 4.58% | | 688080 | 映翰通 | 57.94 | 28.63 | -2.76 | -4.55% | 17183.06 | 10104.32 | 2.33% | | 605111 | 新洁能 | 44.00 | 41.83 | -2.10 | -4.56% | 135765 | 60971.87 | 3.27% | | 002414 | 高德红外 | 15.05 | 760.32 | -0.72 | -4.57% | 795408 | 120506.7 | 2.34% | | 688593 | 新相微 | 35.02 | 1220.38 | -1.68 | -4.58% | 131743.3 | 46232.41 | 4.08% | | 688484 | 南芯科技 | 39.91 | 75.43 | -1.93 | -4.61% | 53690.32 | 21807.77 | 1.82% | | 300965 | 恒宇信通 | 60.89 | 109.95 | -2.95 | -4.62% | 12598 | 7745.68 | 2.33% | | 300956 | 英力股份 | 16.62 | 258.00 | -0.81 | -4.65% | 50164 | 8437.78 | 2.38% | | 600877 | 电科芯片 | 18.26 | 1101.43 | -0.89 | -4.65% | 243394 | 45223.15 | 2.06% | | 688503 | 聚和材料 | 95.87 | 98.35 | -4.72 | -4.69% | 75439.01 | 73170.84 | 3.75% | | 600100 | 同方股份 | 8.91 | 176.38 | -0.44 | -4.71% | 581895 | 52572.09 | 1.74% | | 600435 | 北方导航 | 17.98 | 105.68 | -0.89 | -4.72% | 889784 | 163084.5 | 5.88% | | 603115 | 海星股份 | 29.45 | 34.92 | -1.46 | -4.72% | 73826 | 22063.28 | 3.05% | | 301002 | 崧盛股份 | 43.46 | -229.07 | -2.16 | -4.73% | 49637 | 21778.76 | 5.84% | | 688209 | 英集芯 | 21.21 | 51.85 | -1.06 | -4.76% | 60649.7 | 13114.16 | 1.40% | | 688123 | 聚辰股份 | 130.85 | 57.07 | -6.55 | -4.77% | 41211.37 | 54936.88 | 2.60% | | 300346 | 南大光电 | 52.71 | 118.99 | -2.64 | -4.77% | 301543 | 161566 | 4.60% | | 002189 | 中光学 | 21.75 | -10.54 | -1.10 | -4.81% | 33871 | 7495.51 | 1.30% | | 600355 | *ST精伦 | 1.18 | -14.58 | -0.06 | -4.84% | 22158 | 261.46 | 0.45% | | 001309 | 德明利 | 234.60 | -541.78 | -11.95 | -4.85% | 55384 | 131481.6 | 3.44% | | 688110 | 东芯股份 | 127.12 | -307.23 | -6.48 | -4.85% | 119288.7 | 153394.7 | 2.70% | | 688584 | 上海合晶 | 22.12 | 100.34 | -1.13 | -4.86% | 36358.26 | 8226.552 | 1.06% | | 001285 | 瑞立科密 | 55.97 | 30.43 | -2.87 | -4.88% | 33185 | 19120.14 | 8.17% | | 002025 | 航天电器 | 51.65 | 289.15 | -2.66 | -4.90% | 118220 | 62059.88 | 2.60% | | 002935 | 天奥电子 | 20.56 | 137.36 | -1.06 | -4.90% | 83504 | 17416.99 | 2.01% | | 688311 | 盟升电子 | 46.49 | -40.75 | -2.41 | -4.93% | 36906.19 | 17322.61 | 2.20% | | 688008 | 澜起科技 | 151.57 | 89.67 | -7.87 | -4.94% | 254002 | 391910.6 | 2.22% | | 600198 | 大唐电信 | 9.23 | 174.72 | -0.48 | -4.94% | 191339 | 17950.29 | 1.47% | | 002512 | 达华智能 | 5.73 | -46.69 | -0.30 | -4.98% | 6693 | 383.51 | 0.06% | | 002130 | 沃尔核材 | 26.43 | 36.48 | -1.39 | -5.00% | 576387 | 154499.9 | 5.04% | | 000021 | 深科技 | 31.77 | 48.73 | -1.68 | -5.02% | 818018 | 265254 | 5.21% | | 002913 | 奥士康 | 45.00 | 40.01 | -2.38 | -5.02% | 52427 | 23895.48 | 1.74% | | 688432 | 有研硅 | 15.66 | 93.56 | -0.83 | -5.03% | 134056.5 | 21397.42 | 1.07% | | 688138 | 清溢光电 | 29.42 | 47.42 | -1.56 | -5.04% | 40713.85 | 12225.82 | 1.29% | | 300656 | 民德电子 | 24.69 | -36.77 | -1.31 | -5.04% | 36517 | 9180.84 | 2.75% | | 688081 | 兴图新科 | 42.32 | -52.49 | -2.25 | -5.05% | 28142.09 | 12016.74 | 2.73% | | 688709 | 成都华微 | 45.46 | 299.03 | -2.43 | -5.07% | 56461.32 | 26139.7 | 2.55% | | 002484 | 江海股份 | 33.11 | 40.51 | -1.78 | -5.10% | 202117 | 67747.4 | 2.46% | | 300679 | 电连技术 | 39.79 | 31.51 | -2.14 | -5.10% | 80060 | 32439.46 | 2.23% | | 300762 | 上海瀚讯 | 41.18 | -320.25 | -2.22 | -5.12% | 377320 | 159573.6 | 6.01% | | 000561 | 烽火电子 | 11.50 | -46.17 | -0.62 | -5.12% | 270255 | 31460.2 | 3.77% | | 688595 | 芯海科技 | 34.21 | -40.78 | -1.85 | -5.13% | 33708.06 | 11749.15 | 2.34% | | 300623 | 捷捷微电 | 31.42 | 53.65 | -1.70 | -5.13% | 191511 | 61205.61 | 2.50% | | 688458 | 美芯晟 | 39.81 | -185.03 | -2.16 | -5.15% | 18384.83 | 7433.332 | 2.16% | | 300269 | 联建光电 | 7.35 | 128.27 | -0.40 | -5.16% | 321912 | 23912.88 | 6.12% | | 688525 | 佰维存储 | 152.15 | -1948.88 | -8.35 | -5.20% | 152191 | 235491.6 | 3.26% | | 688107 | 安路科技 | 30.48 | -51.24 | -1.68 | -5.22% | 46874.8 | 14574.1 | 1.17% | | 301630 | 同宇新材 | 211.15 | 62.09 | -11.65 | -5.23% | 11727 | 25271.24 | 11.73% | | 300455 | 航天智装 | 27.35 | -171.05 | -1.51 | -5.23% | 157297 | 43334.62 | 2.22% | | 688522 | 纳睿雷达 | 40.28 | 98.61 | -2.23 | -5.25% | 47248.09 | 19322.6 | 3.84% | | 002429 | 兆驰股份 | 9.74 | 35.84 | -0.54 | -5.25% | 1037611 | 101696.8 | 2.29% | | 300814 | 中富电路 | 104.00 | 572.45 | -5.78 | -5.27% | 103364 | 106738.5 | 5.40% | | 688260 | 昀冢科技 | 30.91 | -19.51 | -1.74 | -5.33% | 38333.37 | 11980.51 | 3.19% | | 688041 | 海光信息 | 245.12 | 224.11 | -13.83 | -5.34% | 176707.6 | 437272.7 | 0.76% | | 920008 | 成电光信 | 33.13 | 86.22 | -1.87 | -5.34% | 40609 | 13501.69 | 12.09% | | 603019 | 中科曙光 | 85.61 | 59.29 | -4.84 | -5.35% | 406109 | 352257.8 | 2.78% | | 600118 | 中国卫星 | 94.77 | 1950.10 | -5.40 | -5.39% | 636319 | 602338.5 | 5.38% | | 603678 | 火炬电子 | 40.69 | 66.99 | -2.32 | -5.39% | 132019 | 54477.54 | 2.78% | | 300373 | 扬杰科技 | 80.99 | 33.67 | -4.62 | -5.40% | 111131 | 91873.31 | 2.05% | | 600990 | 四创电子 | 26.44 | -24.24 | -1.51 | -5.40% | 77511 | 20800.54 | 2.88% | | 688539 | 高华科技 | 42.84 | 130.89 | -2.45 | -5.41% | 25580.4 | 11174.17 | 2.44% | | 301141 | 中科磁业 | 60.70 | 190.42 | -3.50 | -5.45% | 42043 | 25820.33 | 9.45% | | 688721 | 龙图光罩 | 45.30 | 104.29 | -2.62 | -5.47% | 14780.43 | 6837.732 | 2.76% | | 605358 | 立昂微 | 38.24 | -80.39 | -2.22 | -5.49% | 165332 | 64371.88 | 2.46% | | 300602 | 飞荣达 | 37.98 | 64.13 | -2.21 | -5.50% | 292599 | 112043.3 | 7.40% | | 688629 | 华丰科技 | 121.40 | 220.35 | -7.08 | -5.51% | 183681.8 | 225053.4 | 10.10% | | 600363 | 联创光电 | 61.18 | 90.10 | -3.60 | -5.56% | 97632 | 60849.83 | 2.17% | | 300042 | 朗科科技 | 33.08 | -111.39 | -1.96 | -5.59% | 101220 | 33931.42 | 5.05% | | 000733 | 振华科技 | 53.98 | 31.53 | -3.20 | -5.60% | 165700 | 91247.88 | 2.99% | | 688775 | 影石创新 | 218.30 | 90.80 | -13.01 | -5.62% | 17615.25 | 38957.81 | 5.37% | | 688776 | 国光电气 | 106.99 | -320.01 | -6.40 | -5.64% | 18593.65 | 20161.72 | 1.72% | | 301536 | 星宸科技 | 79.01 | 127.07 | -4.75 | -5.67% | 86839 | 69402.92 | 4.64% | | 300747 | 锐科激光 | 30.84 | 126.18 | -1.86 | -5.69% | 207695 | 65540.84 | 3.98% | | 688403 | 汇成股份 | 17.21 | 81.64 | -1.04 | -5.70% | 205258.5 | 36033.81 | 2.36% | | 688535 | 华海诚科 | 122.26 | 465.88 | -7.39 | -5.70% | 25692.09 | 31880.96 | 4.90% | | 300843 | 胜蓝股份 | 56.43 | 78.31 | -3.42 | -5.71% | 58173 | 32965.8 | 3.70% | | 300581 | 晨曦航空 | 15.74 | -190.21 | -0.96 | -5.75% | 194626 | 31163.14 | 3.54% | | 688720 | 艾森股份 | 72.91 | 145.63 | -4.45 | -5.75% | 21851.46 | 16330.16 | 3.88% | | 603773 | 沃格光电 | 37.44 | -60.13 | -2.30 | -5.79% | 71993 | 27389.49 | 3.21% | | 300223 | 北京君正 | 121.26 | 184.28 | -7.54 | -5.85% | 148391 | 182984.2 | 3.53% | | 002829 | 星网宇达 | 27.74 | -34.80 | -1.73 | -5.87% | 76423 | 21483.03 | 5.23% | | 600776 | 东方通信 | 17.30 | 52.79 | -1.08 | -5.88% | 270461 | 47772.68 | 2.83% | | 001389 | 广合科技 | 110.88 | 52.02 | -6.93 | -5.88% | 51792 | 58502.53 | 3.43% | | 300045 | 华力创通 | 27.02 | -170.88 | -1.71 | -5.95% | 290677 | 80105.27 | 5.63% | | 300842 | 帝科股份 | 111.10 | 167.16 | -7.05 | -5.97% | 91521 | 102345.3 | 7.06% | | 300852 | 四会富仕 | 50.65 | 54.77 | -3.23 | -5.99% | 79491 | 40808.34 | 5.13% | | 688592 | 司南导航 | 46.54 | -78.08 | -2.97 | -6.00% | 14741.41 | 6996.521 | 3.83% | | 600703 | 三安光电 | 15.28 | 808.58 | -0.98 | -6.03% | 1138328 | 177226.7 | 2.28% | | 688182 | 灿勤科技 | 31.48 | 133.97 | -2.02 | -6.03% | 39849.71 | 12777.93 | 1.00% | | 000547 | 航天发展 | 30.06 | -29.96 | -1.93 | -6.03% | 1325650 | 404823.1 | 8.34% | | 600353 | 旭光电子 | 18.22 | 123.23 | -1.17 | -6.03% | 268833 | 49800.94 | 3.24% | | 688418 | 震有科技 | 39.60 | -209.75 | -2.58 | -6.12% | 64409.75 | 25958.97 | 3.35% | | 300516 | 久之洋 | 70.99 | 392.29 | -4.65 | -6.15% | 64279 | 46093.15 | 3.57% | | 688172 | 燕东微 | 36.84 | -757.19 | -2.43 | -6.19% | 145823.3 | 54729 | 1.87% | | 300327 | 中颖电子 | 27.42 | 92.49 | -1.81 | -6.19% | 141890 | 39782.71 | 4.19% | | 002446 | 盛路通信 | 10.72 | -13.41 | -0.71 | -6.21% | 579733 | 63114.92 | 6.84% | | 688636 | 智明达 | 46.76 | 73.53 | -3.10 | -6.22% | 66520.8 | 31408.1 | 3.97% | | 688545 | 兴福电子 | 58.00 | 100.43 | -3.87 | -6.26% | 41373.9 | 24291.65 | 2.27% | | 688002 | 睿创微纳 | 112.54 | 65.40 | -7.55 | -6.29% | 77432.78 | 88295.23 | 1.68% | | 603267 | 鸿远电子 | 61.34 | 56.99 | -4.12 | -6.29% | 129024 | 80293.7 | 5.58% | | 601231 | 环旭电子 | 45.31 | 58.41 | -3.11 | -6.42% | 334044 | 153476.8 | 1.40% | | 600552 | 凯盛科技 | 13.64 | 82.07 | -0.94 | -6.45% | 321399 | 44609.01 | 3.40% | | 301566 | 达利凯普 | 24.27 | 63.92 | -1.72 | -6.62% | 160493 | 39931.96 | 7.60% | | 301517 | 陕西华达 | 61.56 | -5219.49 | -4.37 | -6.63% | 48030 | 30202.46 | 4.89% | | 300414 | 中光防雷 | 16.43 | 250.01 | -1.17 | -6.65% | 184654 | 30834.01 | 5.89% | | 002465 | 海格通信 | 17.48 | -141.33 | -1.25 | -6.67% | 1594324 | 284000.9 | 6.43% | | 688766 | 普冉股份 | 239.79 | 280.16 | -17.21 | -6.70% | 35184.14 | 86051.98 | 2.38% | | 688135 | 利扬芯片 | 32.13 | -134.32 | -2.31 | -6.71% | 71410.85 | 23417.15 | 3.51% | | 688210 | 统联精密 | 51.96 | 296.83 | -3.82 | -6.85% | 37212.02 | 19768.37 | 2.30% | | 688372 | 伟测科技 | 137.80 | 76.46 | -10.15 | -6.86% | 61272.45 | 86531.91 | 4.11% | | 688261 | 东微半导 | 94.00 | 198.15 | -6.96 | -6.89% | 29392.62 | 28332.2 | 2.41% | | 688035 | 德邦科技 | 69.87 | 93.11 | -5.23 | -6.96% | 65428.42 | 46660.88 | 4.60% | | 600151 | 航天机电 | 14.31 | -73.88 | -1.08 | -7.02% | 571172 | 83338.14 | 3.98% | | 300629 | 新劲刚 | 25.96 | 347.63 | -2.02 | -7.22% | 181874 | 48599.03 | 8.39% | | 002519 | 银河电子 | 9.28 | -12.06 | -0.74 | -7.39% | 971291.1 | 91313.37 | 8.68% | | 300101 | 振芯科技 | 25.30 | 232.35 | -2.02 | -7.39% | 215641 | 55641.09 | 3.81% | | 300053 | 航宇微 | 19.42 | -44.32 | -1.56 | -7.44% | 343988 | 68369.64 | 5.29% | | 002977 | 天箭科技 | 30.48 | -218.74 | -2.45 | -7.44% | 46617 | 14564.83 | 7.00% | | 002792 | 通宇通讯 | 45.76 | 1580.30 | -3.69 | -7.46% | 296998 | 138211.4 | 8.79% | | 688552 | 航天南湖 | 42.62 | 802.89 | -3.46 | -7.51% | 83499.5 | 36407.28 | 9.62% | | 002855 | 捷荣技术 | 13.64 | -8.31 | -1.12 | -7.59% | 198521 | 28165.21 | 8.06% | | 688711 | 宏微科技 | 30.99 | -502.46 | -2.56 | -7.63% | 78555.41 | 24879.83 | 3.69% | | 688387 | 信科移动-U | 15.91 | -198.64 | -1.35 | -7.82% | 638832.9 | 103388.2 | 3.17% | | 688220 | 翱捷科技-U | 85.84 | -59.06 | -7.36 | -7.90% | 78653.22 | 69358.87 | 2.13% | | 920640 | 富士达 | 44.66 | 117.98 | -3.84 | -7.92% | 73634 | 33772 | 4.08% | | 300136 | 信维通信 | 72.01 | 113.32 | -6.42 | -8.19% | 700872 | 515522.9 | 8.52% | | 300102 | 乾照光电 | 33.41 | 227.40 | -3.01 | -8.26% | 545326 | 186101.9 | 5.95% | | 301086 | 鸿富瀚 | 120.17 | 132.95 | -10.88 | -8.30% | 22635 | 28126.48 | 4.78% | | 688270 | 臻镭科技 | 170.80 | 338.43 | -15.78 | -8.46% | 98649.1 | 172574.7 | 4.61% | | 002151 | 北斗星通 | 41.75 | -84.59 | -3.90 | -8.54% | 362225 | 155858.8 | 8.18% | | 300672 | 国科微 | 144.25 | 906.72 | -13.65 | -8.64% | 77545 | 114982.2 | 3.69% | | 300711 | 广哈通信 | 26.37 | 74.37 | -2.57 | -8.88% | 118480 | 32248.97 | 4.77% | | 688416 | 恒烁股份 | 86.51 | -47.32 | -8.56 | -9.00% | 35626.27 | 31868.81 | 4.29% | | 688375 | 国博电子 | 114.64 | 134.63 | -11.86 | -9.38% | 59159.31 | 69601.43 | 0.99% | | 603920 | 世运电路 | 57.68 | 50.87 | -6.12 | -9.59% | 376509 | 223439.2 | 5.22% | | 000636 | 风华高科 | 23.87 | 91.95 | -2.63 | -9.92% | 1247925 | 306774 | 10.79% | | 300739 | 明阳电路 | 28.51 | 205.28 | -3.16 | -9.98% | 404900 | 118226.1 | 11.80% | | 688788 | 科思科技 | 59.95 | -35.56 | -6.92 | -10.35% | 47900.77 | 29744.62 | 3.05% |
|