|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易点天下(301171)陕西省上涨家数:55下跌家数:25平均涨幅:+0.57%平均换手:1.55%总成交额:174.56亿元 更新时间：2026-03-31 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600343 | 航天动力 | 35.07 | -104.97 | +2.49 | +7.64% | 727732 | 244840.3 | 11.40% | | 300775 | 三角防务 | 37.87 | 45.41 | +2.36 | +6.65% | 199817 | 73763.14 | 3.76% | | 920564 | 天润科技 | 24.92 | 199.22 | +1.34 | +5.68% | 14250 | 3496.865 | 3.48% | | 688285 | 高铁电气 | 9.27 | 67.78 | +0.44 | +4.98% | 81698.36 | 7613.741 | 2.17% | | 301171 | 易点天下 | 46.61 | 139.11 | +2.11 | +4.74% | 147091 | 67361.24 | 3.85% | | 600379 | 宝光股份 | 12.11 | 56.49 | +0.53 | +4.58% | 49893 | 5902.99 | 1.51% | | 920576 | 天力复合 | 78.03 | 218.94 | +3.03 | +4.04% | 35780 | 28004.65 | 3.34% | | 002149 | 西部材料 | 55.26 | 302.50 | +2.11 | +3.97% | 444748 | 241712.7 | 9.11% | | 688102 | 斯瑞新材 | 38.81 | 195.60 | +1.41 | +3.77% | 93832.02 | 35798.63 | 1.28% | | 301517 | 陕西华达 | 57.04 | -4836.25 | +1.94 | +3.52% | 23272 | 13176.12 | 2.37% | | 688333 | 铂力特 | 95.55 | 122.67 | +3.13 | +3.39% | 31421.2 | 29599.75 | 1.15% | | 003009 | 中天火箭 | 59.42 | -362.47 | +1.87 | +3.25% | 20167 | 11835.52 | 1.22% | | 688122 | 西部超导 | 73.01 | 56.44 | +1.66 | +2.33% | 40825.64 | 29568.99 | 0.63% | | 600893 | 航发动力 | 49.66 | 546.79 | +1.04 | +2.14% | 100397 | 49306.79 | 0.38% | | 920640 | 富士达 | 35.68 | 86.18 | +0.72 | +2.06% | 20239 | 7129.158 | 1.12% | | 300103 | 达刚控股 | 7.09 | -19.88 | +0.13 | +1.87% | 21776 | 1538.83 | 0.69% | | 603139 | 康惠股份 | 27.26 | -14.81 | +0.46 | +1.72% | 6627 | 1804.57 | 0.66% | | 002799 | 环球印务 | 8.61 | -27.58 | +0.14 | +1.65% | 37692 | 3240.56 | 1.18% | | 302132 | 中航成飞 | 68.85 | -172.47 | +1.08 | +1.59% | 18031 | 12359.84 | 0.31% | | 001299 | 美能能源 | 13.73 | 33.66 | +0.21 | +1.55% | 16240 | 2233.66 | 0.74% | | 688281 | 华秦科技 | 74.41 | 64.71 | +0.98 | +1.33% | 5406.409 | 3981.343 | 0.20% | | 000561 | 烽火电子 | 9.89 | -39.71 | +0.13 | +1.33% | 36386 | 3581.62 | 0.51% | | 600455 | 博通股份 | 27.25 | 43.98 | +0.32 | +1.19% | 5342 | 1451 | 0.86% | | 600665 | 天地源 | 3.47 | -2.24 | +0.04 | +1.17% | 47230 | 1648.85 | 0.55% | | 000768 | 中航西飞 | 25.39 | 65.87 | +0.29 | +1.16% | 76516 | 19312.84 | 0.28% | | 000837 | 秦川机床 | 10.70 | 206.97 | +0.12 | +1.13% | 36615 | 3899.2 | 0.36% | | 000564 | 供销大集 | 1.92 | -25.35 | +0.02 | +1.05% | 765934 | 14718.62 | 0.52% | | 301231 | 荣信文化 | 31.71 | -109.40 | +0.33 | +1.05% | 8372 | 2644.21 | 1.28% | | 002673 | 西部证券 | 7.35 | 17.13 | +0.07 | +0.96% | 73693 | 5417.14 | 0.16% | | 000563 | 陕国投Ａ | 3.43 | 12.24 | +0.03 | +0.88% | 139789 | 4792.79 | 0.27% | | 920519 | 万德股份 | 11.61 | 63.37 | +0.10 | +0.87% | 1188 | 136.8476 | 0.19% | | 300581 | 晨曦航空 | 13.28 | -160.48 | +0.11 | +0.84% | 28921 | 3821.51 | 0.53% | | 920599 | 同力股份 | 18.15 | 9.67 | +0.15 | +0.83% | 8083 | 1463.044 | 0.23% | | 600928 | 西安银行 | 3.65 | 6.09 | +0.03 | +0.83% | 77484 | 2827.44 | 0.18% | | 000610 | 西安旅游 | 9.25 | -8.63 | +0.06 | +0.65% | 23373 | 2174.08 | 0.99% | | 001231 | 农心科技 | 24.12 | 37.32 | +0.15 | +0.63% | 6259 | 1503.72 | 1.25% | | 300397 | 天和防务 | 11.86 | -49.31 | +0.07 | +0.59% | 38550 | 4556.99 | 0.95% | | 605168 | 三人行 | 36.79 | 90.08 | +0.21 | +0.57% | 19310 | 7078.54 | 0.92% | | 688334 | 西高院 | 21.41 | 27.25 | +0.11 | +0.52% | 4197.57 | 897.5967 | 0.27% | | 601179 | 中国西电 | 15.88 | 67.50 | +0.08 | +0.51% | 346733 | 54911.09 | 0.68% | | 000721 | 西安饮食 | 7.95 | -36.77 | +0.04 | +0.51% | 27489 | 2197.1 | 0.54% | | 300861 | 美畅股份 | 16.07 | 517.16 | +0.08 | +0.50% | 18065 | 2893.86 | 0.43% | | 600456 | 宝钛股份 | 34.24 | 39.36 | +0.17 | +0.50% | 20474 | 6988.64 | 0.43% | | 601369 | 陕鼓动力 | 10.23 | 17.76 | +0.05 | +0.49% | 22418 | 2288.97 | 0.13% | | 000812 | 陕西金叶 | 4.31 | -651.34 | +0.02 | +0.47% | 46018 | 1980.87 | 0.60% | | 603402 | 陕西旅游 | 138.45 | 28.50 | +0.64 | +0.46% | 4142 | 5763.09 | 2.14% | | 688783 | 西安奕材-U | 21.48 | -117.58 | +0.09 | +0.42% | 7292 | 1561.341 | 0.44% | | 600706 | 曲江文旅 | 10.04 | 103.85 | +0.04 | +0.40% | 15272 | 1540.85 | 0.60% | | 301589 | 诺瓦星云 | 163.88 | 26.23 | +0.60 | +0.37% | 1063 | 1736.29 | 0.31% | | 600302 | 标准股份 | 11.06 | -25.23 | +0.04 | +0.36% | 21590 | 2391.73 | 0.62% | | 600248 | 陕建股份 | 3.49 | 11.78 | +0.01 | +0.29% | 45813 | 1603.54 | 0.12% | | 601958 | 金钼股份 | 18.86 | 19.09 | +0.05 | +0.27% | 94616 | 17867.47 | 0.29% | | 688719 | 爱科赛博 | 44.06 | -759.48 | +0.06 | +0.14% | 8533.75 | 3748.745 | 0.95% | | 300487 | 蓝晓科技 | 67.13 | 40.57 | +0.08 | +0.12% | 6411 | 4309.75 | 0.21% | | 002864 | 盘龙药业 | 33.99 | 29.98 | +0.02 | +0.06% | 12184 | 4169.37 | 1.64% | | 600217 | 中再资环 | 3.87 | -15.50 | 0.00 | 0.00% | 43049 | 1673.17 | 0.26% | | 600707 | 彩虹股份 | 5.69 | 52.33 | 0.00 | 0.00% | 41149 | 2345.16 | 0.11% | | 001286 | 陕西能源 | 10.99 | 14.07 | 0.00 | 0.00% | 74708 | 8226.67 | 0.71% | | 688269 | 凯立新材 | 38.25 | 45.33 | -0.02 | -0.05% | 2346.22 | 895.9054 | 0.18% | | 300140 | 节能环境 | 7.12 | 26.77 | -0.01 | -0.14% | 81556 | 5823.68 | 0.80% | | 600984 | 建设机械 | 4.05 | -3.91 | -0.01 | -0.25% | 62824 | 2547.64 | 0.50% | | 000697 | ST炼石 | 9.57 | -25.79 | -0.03 | -0.31% | 14177 | 1363.46 | 0.22% | | 601012 | 隆基绿能 | 17.90 | -24.59 | -0.06 | -0.33% | 395104 | 70663.44 | 0.52% | | 300831 | 派瑞股份 | 16.39 | 532.60 | -0.07 | -0.43% | 22192 | 3619.96 | 1.20% | | 301031 | 中熔电气 | 143.28 | 45.58 | -0.62 | -0.43% | 5347 | 7595.03 | 0.78% | | 600831 | 广电网络 | 4.05 | -2.62 | -0.02 | -0.49% | 136267 | 5510.54 | 1.92% | | 301306 | 西测测试 | 160.22 | -79.79 | -0.82 | -0.51% | 51284 | 80511.96 | 8.80% | | 688101 | 三达膜 | 15.99 | 14.06 | -0.09 | -0.56% | 5406.92 | 867.3563 | 0.16% | | 002267 | 陕天然气 | 7.95 | 15.37 | -0.05 | -0.63% | 30074 | 2399.58 | 0.27% | | 000516 | 国际医学 | 5.11 | -34.08 | -0.04 | -0.78% | 222376 | 11438.28 | 1.01% | | 600080 | 金花股份 | 8.61 | 41.03 | -0.07 | -0.81% | 20689 | 1791.68 | 0.55% | | 605033 | 美邦股份 | 23.14 | 105.06 | -0.26 | -1.11% | 11351 | 2629.14 | 3.36% | | 688550 | 瑞联新材 | 39.10 | 21.87 | -0.51 | -1.29% | 10556.18 | 4129.448 | 0.61% | | 688150 | 莱特光电 | 40.28 | 73.74 | -0.60 | -1.47% | 30197.36 | 12100.57 | 0.75% | | 301357 | 北方长龙 | 119.22 | 1050.88 | -2.01 | -1.66% | 16907 | 20205.57 | 7.10% | | 601568 | 北元集团 | 4.23 | 82.05 | -0.09 | -2.08% | 137146 | 5841.95 | 0.35% | | 601225 | 陕西煤业 | 25.71 | 15.06 | -0.56 | -2.13% | 133919 | 34860.75 | 0.14% | | 002109 | 兴化股份 | 4.66 | -12.04 | -0.14 | -2.92% | 404110 | 19381.1 | 3.17% | | 688498 | 源杰科技 | 1025.95 | 461.85 | -36.05 | -3.39% | 12080.17 | 123763.5 | 1.42% | | 688167 | 炬光科技 | 333.15 | -247.66 | -14.37 | -4.14% | 22013.69 | 73451.24 | 2.45% | | 300164 | 通源石油 | 15.48 | 142.89 | -1.04 | -6.30% | 723890 | 114270.6 | 12.41% | | 601015 | 陕西黑猫 | 4.73 | -7.65 | -0.34 | -6.71% | 838330 | 40167.8 | 4.10% | | 688314 | 康拓医疗 | 50.55 | 41.56 | -4.45 | -8.09% | 30680.79 | 15362.56 | 3.78% |
|