|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易点天下(301171)互联网和相关服务上涨家数:9下跌家数:52平均涨幅:-0.93%平均换手:4.34%总成交额:319.69亿元 更新时间：2026-11-09 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300418 | 昆仑万维 | 40.16 | -55.80 | +1.42 | +3.67% | 841618 | 350979.8 | 7.39% | | 300413 | 芒果超媒 | 35.70 | 157.32 | +0.87 | +2.50% | 1311092 | 459179 | 12.83% | | 300031 | 宝通科技 | 25.53 | 52.26 | +0.48 | +1.92% | 292882 | 75459.55 | 8.17% | | 300467 | 迅游科技 | 29.47 | 364.03 | +0.30 | +1.03% | 21133 | 6202.87 | 1.16% | | 002095 | 生意宝 | 15.47 | -4612.47 | +0.08 | +0.52% | 66275 | 10340.75 | 2.63% | | 603258 | 电魂网络 | 15.93 | -13.25 | +0.08 | +0.50% | 202505 | 32602.91 | 8.39% | | 600226 | 亨通股份 | 4.17 | 85.72 | +0.01 | +0.24% | 376222 | 15772.94 | 1.26% | | 600589 | 大位科技 | 6.23 | -58.02 | +0.01 | +0.16% | 283276 | 17848.84 | 1.92% | | 301382 | 蜂助手 | 29.83 | 55.04 | +0.02 | +0.07% | 48778 | 14693 | 2.06% | | 002235 | 安妮股份 | 6.89 | -269.90 | 0.00 | 0.00% | 114332 | 7946.5 | 2.07% | | 603825 | ST华扬 | 6.72 | -3.03 | 0.00 | 0.00% | 8353 | 564.85 | 0.33% | | 000032 | 深桑达A | 11.15 | -137.88 | -0.01 | -0.09% | 213824 | 24016.8 | 1.76% | | 002354 | 天娱数科 | 8.11 | -329.79 | -0.01 | -0.12% | 2345612 | 194187.7 | 14.42% | | 002467 | 二六三 | 4.54 | -16.85 | -0.01 | -0.22% | 213243 | 9740.64 | 1.56% | | 603881 | 数据港 | 20.56 | 126.95 | -0.05 | -0.24% | 117762 | 24432.44 | 1.37% | | 300571 | 平治信息 | 24.44 | -16.07 | -0.06 | -0.24% | 44846 | 11101.78 | 3.88% | | 603444 | 吉比特 | 348.02 | 11.58 | -1.29 | -0.37% | 10887 | 37925.29 | 1.51% | | 300295 | *ST三六五 | 10.00 | -42.50 | -0.04 | -0.40% | 11064 | 1114.73 | 0.66% | | 300459 | 汤姆猫 | 3.80 | -12.20 | -0.02 | -0.52% | 1160590 | 44536.89 | 3.53% | | 603613 | 国联股份 | 18.89 | 10.22 | -0.11 | -0.58% | 58667 | 11137.04 | 0.82% | | 603000 | 人民网 | 16.12 | 81.56 | -0.10 | -0.62% | 137394 | 22464.39 | 1.24% | | 002264 | 新华都 | 6.37 | 29.89 | -0.04 | -0.62% | 187204 | 12051.07 | 2.88% | | 300921 | 南凌科技 | 13.01 | 106.04 | -0.09 | -0.69% | 46389 | 6099.02 | 2.87% | | 000676 | 智度股份 | 6.80 | 32.47 | -0.05 | -0.73% | 529272 | 36387.36 | 4.20% | | 300773 | 拉卡拉 | 14.36 | 9.20 | -0.11 | -0.76% | 207343 | 30096.42 | 2.02% | | 600633 | 浙数文化 | 11.06 | 28.19 | -0.09 | -0.81% | 273323 | 30636.7 | 2.16% | | 002530 | 金财互联 | 6.86 | 76.64 | -0.06 | -0.87% | 128679 | 8924.77 | 1.82% | | 300785 | 值得买 | 32.00 | 309.47 | -0.28 | -0.87% | 94874 | 31168.11 | 7.29% | | 688158 | 优刻得 | 29.68 | 395.22 | -0.26 | -0.87% | 189489.1 | 57246.12 | 4.61% | | 300052 | 中青宝 | 9.88 | -47.79 | -0.09 | -0.90% | 78317 | 7846.26 | 2.99% | | 603888 | 新华网 | 16.78 | 37.51 | -0.16 | -0.94% | 85233 | 14454.68 | 1.15% | | 600640 | 国脉文化 | 11.28 | 323.00 | -0.11 | -0.97% | 87733 | 10006.4 | 1.11% | | 601360 | 三六零 | 8.14 | 80.32 | -0.08 | -0.97% | 537359 | 44156.43 | 0.77% | | 300766 | 每日互动 | 20.38 | 749.70 | -0.22 | -1.07% | 115070 | 23812.9 | 3.22% | | 002995 | 天地在线 | 18.84 | -36.81 | -0.24 | -1.26% | 155308 | 29608.52 | 12.76% | | 300792 | 壹网壹创 | 23.25 | 54.62 | -0.30 | -1.27% | 71106 | 16821.49 | 3.32% | | 600228 | 返利科技 | 8.52 | -64.95 | -0.11 | -1.27% | 88712 | 7687.36 | 2.13% | | 300226 | 上海钢联 | 16.20 | 28.46 | -0.23 | -1.40% | 61432 | 10094.27 | 1.67% | | 301110 | 青木科技 | 32.35 | 30.02 | -0.46 | -1.40% | 25139 | 8276.649 | 2.76% | | 002131 | 利欧股份 | 4.20 | -30.68 | -0.06 | -1.41% | 3482338 | 147918.6 | 5.95% | | 002555 | 三七互娱 | 15.99 | 17.46 | -0.23 | -1.42% | 221757 | 35964.11 | 1.36% | | 002605 | 姚记科技 | 18.03 | 19.89 | -0.26 | -1.42% | 65395 | 11903.83 | 1.93% | | 300113 | 顺网科技 | 16.82 | 31.22 | -0.25 | -1.46% | 191819 | 32715.03 | 3.77% | | 002174 | 游族网络 | 11.00 | -38.26 | -0.18 | -1.61% | 244908 | 27427.03 | 2.50% | | 600556 | 天下秀 | 4.84 | -80.72 | -0.08 | -1.63% | 534304 | 26191.35 | 2.96% | | 003010 | 若羽臣 | 27.99 | 27.12 | -0.47 | -1.65% | 73528 | 20625.92 | 3.25% | | 300002 | 神州泰岳 | 8.22 | 26.17 | -0.14 | -1.67% | 390308 | 32441.92 | 2.11% | | 300987 | 川网传媒 | 14.61 | 170.06 | -0.25 | -1.68% | 91258 | 13553.76 | 5.26% | | 603533 | 掌阅科技 | 29.59 | -460.47 | -0.51 | -1.69% | 679312.9 | 206573.6 | 15.48% | | 000503 | 国新健康 | 6.90 | -16.55 | -0.12 | -1.71% | 109228 | 7635.26 | 1.12% | | 300148 | 天舟文化 | 3.77 | 51.88 | -0.07 | -1.82% | 551001 | 20980.88 | 6.50% | | 301428 | 世纪恒通 | 29.77 | -45.72 | -0.56 | -1.85% | 149712 | 45794.57 | 21.50% | | 002425 | 凯撒文化 | 3.16 | -6.55 | -0.06 | -1.86% | 507265 | 16306.98 | 5.51% | | 300242 | 佳云科技 | 3.66 | -77.98 | -0.07 | -1.88% | 151226 | 5626.61 | 2.38% | | 300043 | 星辉娱乐 | 4.57 | 29.77 | -0.09 | -1.93% | 335320 | 15465.98 | 2.70% | | 002315 | 焦点科技 | 29.40 | 23.59 | -0.62 | -2.07% | 112740 | 33778.86 | 4.27% | | 300315 | 掌趣科技 | 4.77 | -52.72 | -0.11 | -2.25% | 1325820 | 63951.72 | 4.90% | | 002624 | 完美世界 | 11.03 | 47.29 | -0.26 | -2.30% | 494665 | 55256.4 | 2.71% | | 002558 | 巨人网络 | 20.78 | 12.25 | -0.51 | -2.40% | 577406 | 121614.5 | 3.04% | | 600986 | 浙文互联 | 7.53 | -286.13 | -0.23 | -2.96% | 1341414 | 103090.6 | 9.02% | | 002517 | 恺英网络 | 16.66 | 14.89 | -0.52 | -3.03% | 447597 | 75745.27 | 2.38% | | 301171 | 易点天下 | 33.49 | 214.61 | -1.05 | -3.04% | 840280.9 | 289644.5 | 16.74% | | 300494 | 盛天网络 | 10.10 | -47.17 | -0.38 | -3.63% | 283739 | 29064.15 | 7.12% |
|