|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易点天下(301171)互联网和相关服务上涨家数:25下跌家数:38平均涨幅:-0.25%平均换手:2.40%总成交额:209.82亿元 更新时间：2026-03-31 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002995 | 天地在线 | 24.66 | -54.09 | +2.24 | +9.99% | 117691 | 28097.52 | 10.47% | | 300766 | 每日互动 | 36.69 | -115.60 | +1.51 | +4.29% | 273136 | 99754.91 | 7.63% | | 301171 | 易点天下 | 46.29 | 138.16 | +1.79 | +4.02% | 304230 | 140260.9 | 7.96% | | 002131 | 利欧股份 | 7.88 | 109.09 | +0.15 | +1.94% | 4414215 | 350774.4 | 7.55% | | 300785 | 值得买 | 49.46 | 115.87 | +0.86 | +1.77% | 79891 | 39710.45 | 6.53% | | 600986 | 浙文互联 | 9.87 | 115.82 | +0.17 | +1.75% | 517357 | 51193.72 | 3.48% | | 002315 | 焦点科技 | 40.16 | 25.30 | +0.64 | +1.62% | 50817 | 20529.15 | 2.51% | | 002558 | 巨人网络 | 31.86 | 34.19 | +0.43 | +1.37% | 200234 | 64661.72 | 1.05% | | 600228 | *ST返利 | 5.63 | -44.12 | +0.07 | +1.26% | 40489 | 2303.63 | 0.97% | | 002264 | 新华都 | 8.44 | 24.52 | +0.10 | +1.20% | 114063 | 9646.64 | 1.74% | | 002174 | 游族网络 | 9.65 | -30.03 | +0.09 | +0.94% | 80544 | 7787.38 | 0.82% | | 600640 | 国脉文化 | 11.93 | 441.77 | +0.11 | +0.93% | 34924 | 4177.27 | 0.44% | | 603881 | 数据港 | 38.60 | 188.69 | +0.30 | +0.78% | 401799 | 155703.5 | 5.59% | | 002605 | 姚记科技 | 20.57 | 17.01 | +0.14 | +0.69% | 32506 | 6714.08 | 0.96% | | 300413 | 芒果超媒 | 20.82 | 41.62 | +0.12 | +0.58% | 67902 | 14198.47 | 0.66% | | 000676 | 智度股份 | 7.66 | 54.61 | +0.04 | +0.52% | 101222 | 7788.51 | 0.80% | | 002555 | 三七互娱 | 21.48 | 15.23 | +0.11 | +0.51% | 164321 | 35568.78 | 1.03% | | 002467 | 二六三 | 7.42 | 127.79 | +0.03 | +0.41% | 1037079 | 77465.52 | 7.59% | | 603613 | 国联股份 | 24.86 | 12.48 | +0.09 | +0.36% | 26677 | 6662.236 | 0.37% | | 002354 | 天娱数科 | 5.74 | -142.47 | +0.02 | +0.35% | 228978 | 13209.04 | 1.41% | | 300459 | 汤姆猫 | 4.17 | -14.86 | +0.01 | +0.24% | 295079 | 12355.35 | 0.90% | | 603444 | 吉比特 | 364.20 | 14.63 | +0.70 | +0.19% | 8900 | 32698.57 | 1.24% | | 600589 | 大位科技 | 10.89 | 369.92 | +0.02 | +0.18% | 845112.9 | 92419.38 | 5.72% | | 600556 | 天下秀 | 6.11 | 508.33 | +0.01 | +0.16% | 238452 | 14688.6 | 1.32% | | 300295 | 三六五网 | 9.87 | -22.41 | +0.01 | +0.10% | 25225 | 2521.136 | 1.51% | | 600633 | 浙数文化 | 12.23 | 27.13 | -0.01 | -0.08% | 93230 | 11462.21 | 0.74% | | 300002 | 神州泰岳 | 9.41 | 17.49 | -0.01 | -0.11% | 141498 | 13398.57 | 0.77% | | 300148 | 天舟文化 | 4.32 | 53.70 | -0.01 | -0.23% | 126540 | 5514.307 | 1.56% | | 603888 | 新华网 | 19.93 | 47.76 | -0.05 | -0.25% | 49920 | 10019.54 | 0.74% | | 603000 | 人民网 | 19.76 | 117.02 | -0.05 | -0.25% | 134904 | 26850.57 | 1.22% | | 300467 | 迅游科技 | 28.02 | 352.81 | -0.11 | -0.39% | 13864 | 3929.02 | 0.82% | | 603533 | 掌阅科技 | 24.90 | -83.72 | -0.11 | -0.44% | 76623 | 19271.74 | 1.75% | | 002517 | 恺英网络 | 17.87 | 19.76 | -0.08 | -0.45% | 195769 | 35314.79 | 1.04% | | 002530 | 金财互联 | 8.66 | 104.04 | -0.04 | -0.46% | 64182 | 5607.54 | 0.92% | | 002095 | 生意宝 | 16.70 | -393.07 | -0.08 | -0.48% | 20073 | 3386.33 | 0.80% | | 300031 | 宝通科技 | 20.41 | 47.21 | -0.10 | -0.49% | 26074 | 5345.65 | 0.74% | | 300792 | 壹网壹创 | 33.78 | 100.39 | -0.17 | -0.50% | 28704 | 9828.22 | 1.35% | | 601360 | 三六零 | 10.72 | -117.77 | -0.06 | -0.56% | 422141 | 45639.99 | 0.60% | | 301110 | 青木科技 | 56.05 | 52.97 | -0.33 | -0.59% | 8480 | 4803.852 | 1.30% | | 300987 | 川网传媒 | 17.10 | 143.71 | -0.11 | -0.64% | 25851 | 4466.248 | 1.49% | | 603258 | 电魂网络 | 16.50 | -53.89 | -0.13 | -0.78% | 14897 | 2474.655 | 0.62% | | 300494 | 盛天网络 | 11.28 | -23.82 | -0.09 | -0.79% | 41045 | 4682.619 | 1.03% | | 300315 | 掌趣科技 | 4.85 | -1543.21 | -0.04 | -0.82% | 334388 | 16332.49 | 1.29% | | 300242 | 佳云科技 | 4.77 | -32.13 | -0.04 | -0.83% | 96106 | 4657.88 | 1.51% | | 000503 | 国新健康 | 7.98 | -66.30 | -0.07 | -0.87% | 41057 | 3302.01 | 0.42% | | 002425 | 凯撒文化 | 3.37 | -5.97 | -0.03 | -0.88% | 57073 | 1950.98 | 0.60% | | 300773 | 拉卡拉 | 23.27 | 101.90 | -0.21 | -0.89% | 156494 | 36538.05 | 2.13% | | 301382 | 蜂助手 | 32.89 | 53.21 | -0.35 | -1.05% | 50856 | 17072.87 | 2.88% | | 300418 | 昆仑万维 | 49.32 | -37.90 | -0.58 | -1.16% | 300939 | 151282.5 | 2.40% | | 603825 | ST华扬 | 8.46 | -3.64 | -0.10 | -1.17% | 19002 | 1628.331 | 0.75% | | 300921 | 南凌科技 | 25.08 | 132.42 | -0.37 | -1.45% | 35559 | 9046.391 | 3.10% | | 002624 | 完美世界 | 17.62 | -146.57 | -0.31 | -1.73% | 243898 | 43611.23 | 1.33% | | 600226 | 亨通股份 | 4.66 | 72.67 | -0.10 | -2.10% | 300987 | 14185.11 | 1.01% | | 300226 | 上海钢联 | 24.98 | 39.46 | -0.60 | -2.35% | 43916 | 11119.68 | 1.43% | | 002235 | 安妮股份 | 9.79 | 2727.23 | -0.24 | -2.39% | 166724 | 16600.51 | 3.01% | | 300043 | 星辉娱乐 | 5.50 | 166.23 | -0.14 | -2.48% | 284685 | 15839.64 | 2.29% | | 300571 | 平治信息 | 32.39 | -39.44 | -0.83 | -2.50% | 53372 | 17486.34 | 4.62% | | 003010 | 若羽臣 | 31.11 | 49.78 | -0.98 | -3.05% | 63260 | 19940.04 | 2.80% | | 688158 | 优刻得-W | 39.93 | -114.46 | -1.27 | -3.08% | 172143.2 | 69753.86 | 4.25% | | 301428 | 世纪恒通 | 34.94 | 78.56 | -1.16 | -3.21% | 38375 | 13571.37 | 6.27% | | 300113 | 顺网科技 | 26.64 | 50.10 | -1.07 | -3.86% | 289768 | 78165.96 | 5.59% | | 000032 | 深桑达Ａ | 18.32 | 141.33 | -0.75 | -3.93% | 213698 | 39932.3 | 1.88% | | 300052 | ST中青宝 | 12.52 | -75.09 | -0.65 | -4.94% | 104096 | 13283.96 | 3.98% |
|