|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金禄电子(301282)广东省上涨家数:266下跌家数:596平均涨幅:-1.04%平均换手:3.30%总成交额:3305.51亿元 更新时间：2026-01-15 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920627 | 力王股份 | 26.82 | 88.95 | +2.56 | +10.55% | 81866 | 22016.71 | 17.50% | | 300340 | 科恒股份 | 13.91 | -17.68 | +1.28 | +10.13% | 407005 | 56330.82 | 14.88% | | 002775 | 文科股份 | 4.80 | -27.48 | +0.44 | +10.09% | 313206 | 14813.57 | 6.64% | | 002218 | 拓日新能 | 5.60 | -61.28 | +0.51 | +10.02% | 600183 | 33605.27 | 4.31% | | 002130 | 沃尔核材 | 29.78 | 36.99 | +2.71 | +10.01% | 1591172 | 463120.7 | 13.90% | | 002446 | 盛路通信 | 14.67 | -18.35 | +1.33 | +9.97% | 2686633 | 356554.2 | 31.69% | | 301662 | 宏工科技 | 164.53 | 104.64 | +13.74 | +9.11% | 30529 | 49888.42 | 18.36% | | 688525 | 佰维存储 | 158.71 | -2032.91 | +12.81 | +8.78% | 330808.5 | 509575.2 | 7.08% | | 002842 | 翔鹭钨业 | 18.90 | -1166.65 | +1.50 | +8.62% | 525163 | 95292.81 | 19.56% | | 002759 | 天际股份 | 45.30 | -17.83 | +2.88 | +6.79% | 1005419 | 450524.6 | 20.07% | | 002766 | 索菱股份 | 7.42 | 396.57 | +0.42 | +6.00% | 1547509 | 115263.6 | 18.09% | | 002836 | 新宏泽 | 16.50 | 66.71 | +0.92 | +5.91% | 101921 | 16507.08 | 4.42% | | 688518 | 联赢激光 | 31.11 | 59.36 | +1.70 | +5.78% | 207780.4 | 63684.53 | 6.09% | | 301588 | 美新科技 | 21.07 | 55.10 | +1.14 | +5.72% | 52862 | 11038.75 | 7.21% | | 301486 | 致尚科技 | 132.99 | 100.20 | +6.87 | +5.45% | 50185 | 66221.77 | 6.93% | | 600868 | 梅雁吉祥 | 4.07 | -61.66 | +0.21 | +5.44% | 2695892 | 108972.5 | 14.20% | | 002121 | 科陆电子 | 8.96 | -189.33 | +0.44 | +5.16% | 1051296 | 93413.11 | 7.51% | | 002816 | *ST和科 | 25.00 | -160.33 | +1.19 | +5.00% | 3862 | 965.5 | 0.39% | | 688628 | 优利德 | 36.54 | 24.47 | +1.64 | +4.70% | 34775.28 | 12616.72 | 3.11% | | 301308 | 江波龙 | 298.05 | 190.91 | +13.30 | +4.67% | 148704 | 431410.3 | 5.42% | | 300668 | 杰恩设计 | 32.07 | -805.47 | +1.37 | +4.46% | 56346 | 18198.78 | 5.65% | | 002846 | 英联股份 | 17.96 | -1176.83 | +0.71 | +4.12% | 267058 | 47910 | 10.39% | | 300716 | ST泉为 | 12.35 | -18.30 | +0.48 | +4.04% | 30081 | 3725.65 | 1.88% | | 002475 | 立讯精密 | 55.72 | 25.68 | +2.14 | +3.99% | 1315271 | 719479.1 | 1.81% | | 688345 | 博力威 | 35.69 | -140.58 | +1.33 | +3.87% | 17443.16 | 6185.96 | 1.74% | | 002683 | 广东宏大 | 52.66 | 44.40 | +1.96 | +3.87% | 163282 | 86627.08 | 2.46% | | 300686 | 智动力 | 16.26 | -30.50 | +0.60 | +3.83% | 116176 | 18744.94 | 6.85% | | 688359 | 三孚新科 | 71.44 | -284.69 | +2.55 | +3.70% | 22134.93 | 15744.67 | 2.25% | | 603002 | 宏昌电子 | 7.86 | 232.10 | +0.28 | +3.69% | 456529 | 35848.66 | 4.03% | | 000060 | 中金岭南 | 6.81 | 26.93 | +0.24 | +3.65% | 2618859 | 180192.2 | 5.90% | | 605499 | 东鹏饮料 | 274.28 | 32.56 | +9.60 | +3.63% | 17745 | 48083.27 | 0.34% | | 002919 | 名臣健康 | 24.22 | -859.71 | +0.84 | +3.59% | 81305 | 19427.4 | 3.08% | | 920523 | 德瑞锂电 | 28.32 | 18.40 | +0.94 | +3.43% | 58216 | 16604.56 | 7.24% | | 300889 | 爱克股份 | 22.32 | -72.47 | +0.74 | +3.43% | 112625 | 25565.59 | 7.69% | | 301325 | 曼恩斯特 | 54.88 | -114.57 | +1.80 | +3.39% | 49401 | 27428.35 | 8.53% | | 001326 | 联域股份 | 54.33 | 148.35 | +1.77 | +3.37% | 10506 | 5674.46 | 4.36% | | 301488 | 豪恩汽电 | 166.42 | 159.51 | +5.31 | +3.30% | 36637 | 61920.42 | 15.65% | | 688383 | 新益昌 | 79.94 | -385.20 | +2.49 | +3.21% | 14689.1 | 11612.89 | 1.44% | | 001979 | 招商蛇口 | 9.32 | 21.36 | +0.29 | +3.21% | 495597 | 45646.74 | 0.59% | | 002837 | 英维克 | 102.15 | 199.92 | +3.15 | +3.18% | 572500 | 588145.3 | 6.73% | | 300576 | 容大感光 | 44.63 | 140.93 | +1.30 | +3.00% | 216527 | 94870.1 | 9.31% | | 603920 | 世运电路 | 55.80 | 49.22 | +1.60 | +2.95% | 261035 | 143599.8 | 3.62% | | 002215 | 诺普信 | 11.52 | 17.22 | +0.33 | +2.95% | 187107 | 21361.83 | 2.38% | | 000973 | 佛塑科技 | 13.33 | 107.17 | +0.38 | +2.93% | 476636 | 63798.86 | 4.93% | | 002923 | 润都股份 | 13.01 | -83.81 | +0.37 | +2.93% | 74386 | 9730.94 | 2.88% | | 001914 | 招商积余 | 11.30 | 13.13 | +0.32 | +2.91% | 56889 | 6383.44 | 0.54% | | 000782 | 恒申新材 | 5.36 | -32.32 | +0.15 | +2.88% | 141788 | 7518.28 | 2.68% | | 300457 | 赢合科技 | 30.04 | 62.62 | +0.84 | +2.88% | 221716 | 67028.82 | 3.50% | | 002918 | 蒙娜丽莎 | 16.95 | 106.69 | +0.47 | +2.85% | 73903 | 12473.45 | 3.47% | | 000069 | 华侨城A | 2.64 | -1.99 | +0.07 | +2.72% | 841480.9 | 21901.35 | 1.22% | | 000576 | 甘化科工 | 10.99 | 61.48 | +0.29 | +2.71% | 134251 | 14451.82 | 3.09% | | 300098 | 高新兴 | 7.24 | -98.87 | +0.19 | +2.70% | 2505010 | 182953 | 16.25% | | 002340 | 格林美 | 8.92 | 37.24 | +0.23 | +2.65% | 3209275 | 288590.1 | 6.31% | | 301133 | 金钟股份 | 40.18 | 104.57 | +1.03 | +2.63% | 40278 | 16123.32 | 3.74% | | 300131 | 英唐智控 | 15.67 | 443.89 | +0.40 | +2.62% | 749635.1 | 119429.1 | 7.19% | | 300124 | 汇川技术 | 79.98 | 41.75 | +2.03 | +2.60% | 346423 | 276085.8 | 1.44% | | 301629 | 矽电股份 | 283.43 | 226.68 | +7.13 | +2.58% | 13971 | 38692.5 | 13.39% | | 688268 | 华特气体 | 65.03 | 45.73 | +1.60 | +2.52% | 34955.58 | 22373.21 | 2.91% | | 688312 | 燕麦科技 | 35.84 | 42.16 | +0.87 | +2.49% | 42995.39 | 15587.71 | 2.95% | | 002949 | 华阳国际 | 15.69 | 36.61 | +0.37 | +2.42% | 34180 | 5297.62 | 2.25% | | 002709 | 天赐材料 | 44.08 | 158.33 | +1.03 | +2.39% | 735776 | 326642.2 | 4.89% | | 300037 | 新宙邦 | 55.27 | 42.03 | +1.25 | +2.31% | 205392 | 114396.2 | 3.81% | | 300635 | 中达安 | 17.12 | -47.40 | +0.38 | +2.27% | 59622 | 10300.28 | 4.95% | | 002311 | 海大集团 | 54.19 | 17.95 | +1.17 | +2.21% | 58527 | 31535.47 | 0.35% | | 002352 | 顺丰控股 | 39.40 | 18.28 | +0.85 | +2.20% | 374890 | 148110.6 | 0.79% | | 688321 | 微芯生物 | 35.45 | 1985.32 | +0.75 | +2.16% | 145703.4 | 51900.54 | 3.57% | | 300454 | 深信服 | 158.25 | 95.64 | +3.25 | +2.10% | 160350 | 259176.6 | 5.79% | | 002047 | *ST宝鹰 | 4.00 | -17.70 | +0.08 | +2.04% | 165602 | 6591.13 | 1.09% | | 920185 | 贝特瑞 | 33.55 | 36.84 | +0.65 | +1.98% | 118472 | 39991.72 | 1.07% | | 603051 | 鹿山新材 | 22.83 | -1516.29 | +0.44 | +1.97% | 144213 | 34072.36 | 8.92% | | 001309 | 德明利 | 243.65 | -562.68 | +4.67 | +1.95% | 70136 | 168162 | 4.36% | | 300586 | 美联新材 | 11.58 | -217.22 | +0.22 | +1.94% | 250289 | 29110.15 | 4.68% | | 001378 | 德冠新材 | 24.41 | 40.59 | +0.46 | +1.92% | 16963 | 4113.51 | 2.58% | | 600048 | 保利发展 | 6.41 | -86.92 | +0.12 | +1.91% | 1115507 | 71216.53 | 0.93% | | 000601 | 韶能股份 | 4.95 | 100.51 | +0.09 | +1.85% | 238261 | 11782.2 | 2.27% | | 301200 | 大族数控 | 138.05 | 99.59 | +2.49 | +1.84% | 44227 | 61678.52 | 1.05% | | 301039 | 中集车辆 | 9.43 | 20.45 | +0.17 | +1.84% | 134963 | 12710.6 | 0.93% | | 002806 | 华锋股份 | 12.77 | 38.60 | +0.23 | +1.83% | 88783 | 11324.49 | 5.10% | | 603833 | 欧派家居 | 55.00 | 13.96 | +0.98 | +1.81% | 16277 | 8922.7 | 0.27% | | 002008 | 大族激光 | 43.71 | 39.78 | +0.77 | +1.79% | 163547 | 70689.39 | 1.71% | | 301630 | 同宇新材 | 178.87 | 52.60 | +3.12 | +1.78% | 4110 | 7318.91 | 4.11% | | 688573 | 信宇人 | 24.83 | -16.83 | +0.43 | +1.76% | 27366.8 | 6803.921 | 5.14% | | 603991 | 至正股份 | 75.76 | -257.27 | +1.30 | +1.75% | 14462 | 10833.36 | 1.94% | | 600684 | 珠江股份 | 4.68 | 148.18 | +0.08 | +1.74% | 162327 | 7585.33 | 1.90% | | 000031 | 大悦城 | 2.99 | -4.38 | +0.05 | +1.70% | 300918 | 8991.76 | 0.70% | | 300389 | 艾比森 | 17.95 | 35.94 | +0.30 | +1.70% | 73640 | 13207.55 | 3.16% | | 001209 | 洪兴股份 | 23.11 | 118.74 | +0.38 | +1.67% | 108311 | 25580.69 | 11.27% | | 603038 | 华立股份 | 17.77 | 136.34 | +0.29 | +1.66% | 77650 | 13903.13 | 2.89% | | 688361 | 中科飞测 | 183.36 | 2502.00 | +2.98 | +1.65% | 29102.05 | 52541.37 | 1.17% | | 001212 | 中旗新材 | 49.19 | -2890.06 | +0.79 | +1.63% | 34857 | 17018.85 | 2.01% | | 301538 | 骏鼎达 | 85.69 | 33.98 | +1.37 | +1.62% | 23438 | 20242.04 | 7.51% | | 300791 | 仙乐健康 | 25.02 | 22.28 | +0.40 | +1.62% | 29875 | 7475.41 | 1.16% | | 002957 | 科瑞技术 | 23.73 | 45.01 | +0.37 | +1.58% | 169681 | 40526.16 | 4.05% | | 688025 | 杰普特 | 134.74 | 54.92 | +2.10 | +1.58% | 10626.2 | 14245.36 | 1.12% | | 002170 | 芭田股份 | 12.38 | 13.43 | +0.19 | +1.56% | 499183 | 62197.88 | 6.36% | | 688559 | 海目星 | 60.60 | -12.08 | +0.93 | +1.56% | 89232.08 | 54189.16 | 3.60% | | 002741 | 光华科技 | 21.58 | -82.71 | +0.32 | +1.51% | 203275 | 44073.62 | 4.77% | | 301283 | 聚胶股份 | 50.00 | 26.28 | +0.74 | +1.50% | 7106 | 3534.26 | 1.55% | | 301223 | 中荣股份 | 19.05 | 22.23 | +0.28 | +1.49% | 17299 | 3287.34 | 1.54% | | 301338 | 凯格精机 | 88.34 | 63.62 | +1.29 | +1.48% | 20618 | 18356.06 | 3.49% | | 688227 | 品高股份 | 86.41 | -194.50 | +1.26 | +1.48% | 31076.73 | 26317.93 | 2.75% | | 300633 | 开立医疗 | 29.58 | 191.26 | +0.43 | +1.48% | 36256 | 10671.94 | 1.41% | | 688499 | 利元亨 | 66.40 | -23.50 | +0.96 | +1.47% | 86453.19 | 57919.19 | 5.12% | | 002999 | 天禾股份 | 6.95 | 51.44 | +0.10 | +1.46% | 69442 | 4802.72 | 2.02% | | 002213 | 大为股份 | 28.80 | -232.21 | +0.41 | +1.44% | 276991 | 79326.94 | 13.40% | | 001268 | 联合精密 | 35.80 | 47.83 | +0.50 | +1.42% | 14865 | 5308.97 | 2.36% | | 002076 | *ST星光 | 2.15 | -92.70 | +0.03 | +1.42% | 120865 | 2590.35 | 1.16% | | 002733 | 雄韬股份 | 20.93 | 94.89 | +0.29 | +1.41% | 138581 | 29217.5 | 3.76% | | 000893 | 亚钾国际 | 52.17 | 26.85 | +0.71 | +1.38% | 77000 | 40468.96 | 0.95% | | 300976 | 达瑞电子 | 65.72 | 30.33 | +0.89 | +1.37% | 23876 | 15819.16 | 2.77% | | 300538 | 同益股份 | 17.00 | -32.75 | +0.23 | +1.37% | 52358 | 8815.08 | 4.33% | | 600872 | 中炬高新 | 18.08 | 20.20 | +0.24 | +1.35% | 80423 | 14545.99 | 1.04% | | 002876 | 三利谱 | 24.90 | 89.56 | +0.32 | +1.30% | 28402 | 7067.02 | 1.91% | | 000002 | 万科A | 4.75 | -0.95 | +0.06 | +1.28% | 1174825 | 55820.95 | 1.21% | | 920110 | 雷特科技 | 38.30 | 31.79 | +0.48 | +1.27% | 3536 | 1356.479 | 2.18% | | 603630 | 拉芳家化 | 24.15 | -7652.38 | +0.30 | +1.26% | 98310 | 23735.59 | 4.37% | | 600428 | 中远海特 | 7.50 | 12.42 | +0.09 | +1.21% | 246680 | 18491.16 | 1.01% | | 301128 | 强瑞技术 | 95.91 | 73.98 | +1.13 | +1.19% | 32411 | 31221.57 | 3.67% | | 300415 | 伊之密 | 27.09 | 18.35 | +0.31 | +1.16% | 57379 | 15558.13 | 1.27% | | 600892 | *ST大晟 | 3.61 | -17.25 | +0.04 | +1.12% | 49311 | 1788.63 | 0.88% | | 688638 | 誉辰智能 | 39.34 | -13.40 | +0.43 | +1.11% | 2779.13 | 1089.503 | 1.05% | | 002294 | 信立泰 | 52.88 | 87.65 | +0.57 | +1.09% | 31846 | 16838.05 | 0.29% | | 300014 | 亿纬锂能 | 67.87 | 38.02 | +0.71 | +1.06% | 396193 | 271251.9 | 1.98% | | 301123 | 奕东电子 | 66.18 | -547.44 | +0.69 | +1.05% | 137521 | 92415.51 | 8.33% | | 301362 | 民爆光电 | 45.50 | 24.59 | +0.47 | +1.04% | 9131 | 4166.24 | 3.08% | | 002782 | 可立克 | 19.43 | 31.07 | +0.20 | +1.04% | 110313 | 21397.36 | 2.27% | | 300804 | 广康生化 | 35.99 | 58.10 | +0.37 | +1.04% | 7500 | 2704.3 | 2.73% | | 603043 | 广州酒家 | 17.64 | 20.26 | +0.18 | +1.03% | 31860 | 5611.43 | 0.56% | | 301105 | 鸿铭股份 | 53.54 | -115.78 | +0.54 | +1.02% | 8190 | 4424.64 | 4.98% | | 301373 | 凌玮科技 | 33.88 | 25.76 | +0.34 | +1.01% | 9221 | 3122.67 | 2.26% | | 002584 | 西陇科学 | 9.38 | -85.45 | +0.09 | +0.97% | 317452 | 29789.05 | 6.78% | | 688759 | 必贝特-U | 48.53 | -222.77 | +0.44 | +0.91% | 28428.47 | 13633.33 | 6.12% | | 300409 | 道氏技术 | 33.60 | 61.81 | +0.30 | +0.90% | 1005478 | 349588.7 | 14.63% | | 002233 | 塔牌集团 | 8.97 | 14.36 | +0.08 | +0.90% | 66639 | 5968.63 | 0.56% | | 300599 | 雄塑科技 | 10.28 | -43.28 | +0.09 | +0.88% | 89244 | 9192.631 | 4.74% | | 688388 | 嘉元科技 | 44.72 | -353.25 | +0.39 | +0.88% | 118523.3 | 52931.02 | 2.78% | | 688721 | 龙图光罩 | 49.20 | 91.16 | +0.41 | +0.84% | 10667.92 | 5191.023 | 1.99% | | 003035 | 南网能源 | 4.83 | 138.47 | +0.04 | +0.84% | 136732 | 6577.63 | 0.36% | | 300408 | 三环集团 | 49.58 | 37.33 | +0.40 | +0.81% | 141679 | 71112.45 | 0.76% | | 300207 | 欣旺达 | 24.83 | 27.61 | +0.20 | +0.81% | 470527 | 117979.2 | 2.75% | | 001283 | 豪鹏科技 | 72.77 | 38.51 | +0.58 | +0.80% | 32207 | 23459.12 | 4.04% | | 688683 | 莱尔科技 | 31.58 | 125.40 | +0.25 | +0.80% | 9348.318 | 2963.857 | 0.60% | | 301086 | 鸿富瀚 | 119.04 | 131.70 | +0.94 | +0.80% | 21308 | 26138.92 | 4.50% | | 600323 | 瀚蓝环境 | 29.19 | 12.64 | +0.23 | +0.79% | 28392 | 8314.729 | 0.35% | | 603978 | 深圳新星 | 26.92 | -22.30 | +0.21 | +0.79% | 102941 | 28036.42 | 4.88% | | 603983 | 丸美生物 | 34.74 | 40.18 | +0.27 | +0.78% | 22111 | 7720.89 | 0.55% | | 300997 | 欢乐家 | 28.42 | 167.68 | +0.22 | +0.78% | 164312 | 47702.92 | 4.26% | | 000524 | 岭南控股 | 13.07 | 108.84 | +0.10 | +0.77% | 273720 | 35754.86 | 4.09% | | 688112 | 鼎阳科技 | 39.45 | 47.77 | +0.30 | +0.77% | 9006.5 | 3565.637 | 0.56% | | 002289 | *ST宇顺 | 27.88 | -563.51 | +0.21 | +0.76% | 19297 | 5340.2 | 0.69% | | 688148 | 芳源股份 | 9.30 | -11.06 | +0.07 | +0.76% | 184794.5 | 17415.28 | 3.62% | | 688401 | 路维光电 | 58.49 | 46.82 | +0.44 | +0.76% | 18455.59 | 10783.76 | 0.95% | | 002647 | *ST仁东 | 9.38 | -32.76 | +0.07 | +0.75% | 304362 | 28725.61 | 4.49% | | 300951 | 博硕科技 | 36.27 | 31.72 | +0.27 | +0.75% | 14768 | 5348.75 | 0.98% | | 600036 | 招商银行 | 40.37 | 6.83 | +0.30 | +0.75% | 737988.9 | 296113.5 | 0.36% | | 002666 | 德联集团 | 5.42 | 60.66 | +0.04 | +0.74% | 128940 | 7008.32 | 2.58% | | 301500 | 飞南资源 | 16.30 | 61.98 | +0.12 | +0.74% | 83179 | 13720.87 | 5.77% | | 002399 | 海普瑞 | 12.39 | 43.26 | +0.09 | +0.73% | 42733 | 5283.6 | 0.34% | | 601318 | 中国平安 | 67.48 | 8.71 | +0.48 | +0.72% | 692362 | 467475.5 | 0.65% | | 000029 | 深深房A | 21.35 | -589.94 | +0.15 | +0.71% | 47123 | 10115.04 | 0.53% | | 300438 | 鹏辉能源 | 52.45 | -133.06 | +0.36 | +0.69% | 170423 | 91213.34 | 4.22% | | 002543 | 万和电气 | 10.21 | 11.12 | +0.07 | +0.69% | 36646 | 3733.15 | 0.55% | | 603838 | *ST四通 | 7.37 | -46.01 | +0.05 | +0.68% | 2690 | 196.96 | 0.08% | | 001313 | 粤海饲料 | 7.42 | 632.28 | +0.05 | +0.68% | 70454 | 5191.16 | 1.01% | | 002823 | 凯中精密 | 16.44 | 23.15 | +0.11 | +0.67% | 41235 | 6800.871 | 1.88% | | 002238 | 天威视讯 | 8.99 | -122.89 | +0.06 | +0.67% | 276278 | 25366.84 | 3.44% | | 300724 | 捷佳伟创 | 116.00 | 11.78 | +0.77 | +0.67% | 154549 | 182220.5 | 5.37% | | 300568 | 星源材质 | 15.32 | 160.27 | +0.10 | +0.66% | 608453 | 94098.38 | 4.99% | | 002830 | 名雕股份 | 20.23 | 66.63 | +0.13 | +0.65% | 24599 | 4948.94 | 3.68% | | 301392 | 汇成真空 | 135.09 | 635.49 | +0.86 | +0.64% | 13479 | 18009.54 | 3.30% | | 688395 | 正弦电气 | 25.18 | 59.45 | +0.16 | +0.64% | 4455.57 | 1123.058 | 0.51% | | 301489 | 思泉新材 | 175.21 | 190.60 | +1.09 | +0.63% | 33500 | 59535.78 | 7.04% | | 000039 | 中集集团 | 9.67 | 19.24 | +0.06 | +0.62% | 334069 | 32263.51 | 1.45% | | 300136 | 信维通信 | 75.77 | 119.24 | +0.47 | +0.62% | 1089787 | 839561.9 | 13.25% | | 002889 | 东方嘉盛 | 15.50 | 38.15 | +0.09 | +0.58% | 30185 | 4700.4 | 1.20% | | 000333 | 美的集团 | 77.60 | 13.19 | +0.45 | +0.58% | 193032 | 149454.7 | 0.28% | | 301314 | 科瑞思 | 46.58 | 172.44 | +0.27 | +0.58% | 10878 | 5029.74 | 6.69% | | 300246 | 宝莱特 | 13.81 | -55.24 | +0.08 | +0.58% | 243551 | 34233.39 | 11.53% | | 300917 | 特发服务 | 40.90 | 52.92 | +0.23 | +0.57% | 45458 | 18747.47 | 2.69% | | 300151 | 昌红科技 | 16.04 | 123.76 | +0.09 | +0.56% | 121211 | 19557.39 | 3.29% | | 688612 | 威迈斯 | 33.93 | 26.86 | +0.19 | +0.56% | 10278.11 | 3485.814 | 0.41% | | 600866 | 星湖科技 | 7.18 | 9.31 | +0.04 | +0.56% | 194584 | 13974.37 | 1.55% | | 002518 | 科士达 | 52.19 | 62.89 | +0.29 | +0.56% | 92147 | 48918.12 | 1.63% | | 300979 | 华利集团 | 51.48 | 17.50 | +0.28 | +0.55% | 19316 | 9940 | 0.17% | | 300756 | 金马游乐 | 53.99 | 104.38 | +0.28 | +0.52% | 14309 | 7734.81 | 1.09% | | 300376 | 易事特 | 7.79 | 234.17 | +0.04 | +0.52% | 704268 | 55226.5 | 3.03% | | 002192 | 融捷股份 | 56.49 | 83.13 | +0.29 | +0.52% | 119838 | 68664.11 | 4.62% | | 300057 | 万顺新材 | 5.88 | -21.71 | +0.03 | +0.51% | 269750 | 15975.29 | 3.72% | | 600685 | 中船防务 | 31.59 | 52.84 | +0.16 | +0.51% | 186812 | 59244.85 | 2.27% | | 300960 | 通业科技 | 25.73 | 84.01 | +0.13 | +0.51% | 9195 | 2364.76 | 0.70% | | 300731 | 科创新源 | 51.91 | 195.10 | +0.26 | +0.50% | 43347 | 22577.8 | 3.61% | | 603348 | 文灿股份 | 20.73 | 321.96 | +0.10 | +0.48% | 18948 | 3939.57 | 0.60% | | 300606 | 金太阳 | 25.27 | -220.98 | +0.12 | +0.48% | 64677 | 16378.32 | 5.50% | | 600325 | 华发股份 | 4.32 | -42.19 | +0.02 | +0.47% | 180216 | 7795.04 | 0.65% | | 601033 | 永兴股份 | 15.18 | 14.88 | +0.07 | +0.46% | 21683 | 3283.99 | 0.90% | | 002920 | 德赛西威 | 134.76 | 33.71 | +0.61 | +0.45% | 102654 | 140418.4 | 1.85% | | 920768 | 拾比佰 | 13.26 | 30.02 | +0.06 | +0.45% | 15875 | 2103.565 | 2.08% | | 300448 | 浩云科技 | 9.13 | -91.86 | +0.04 | +0.44% | 296696 | 26765.78 | 4.62% | | 601330 | 绿色动力 | 6.90 | 13.94 | +0.03 | +0.44% | 42514 | 2929.96 | 0.43% | | 300301 | ST长方 | 2.35 | -21.43 | +0.01 | +0.43% | 82193 | 1943.56 | 1.04% | | 688332 | 中科蓝讯 | 144.41 | 57.18 | +0.60 | +0.42% | 19859.25 | 28847.02 | 1.65% | | 001338 | 永顺泰 | 12.20 | 18.40 | +0.05 | +0.41% | 37984 | 4637.56 | 0.76% | | 002884 | 凌霄泵业 | 17.35 | 13.38 | +0.07 | +0.41% | 16080 | 2790.72 | 0.59% | | 600183 | 生益科技 | 67.10 | 58.01 | +0.26 | +0.39% | 215251 | 145420.1 | 0.90% | | 002572 | 索菲亚 | 13.54 | 11.53 | +0.05 | +0.37% | 45042 | 6086.65 | 0.69% | | 688548 | 广钢气体 | 20.09 | 99.18 | +0.07 | +0.35% | 167992.8 | 33707.95 | 2.43% | | 301131 | 聚赛龙 | 48.82 | 46.83 | +0.17 | +0.35% | 5695 | 2779.08 | 1.85% | | 300824 | 北鼎股份 | 11.78 | 33.86 | +0.04 | +0.34% | 22893 | 2694.92 | 0.72% | | 301503 | 智迪科技 | 38.43 | 24.67 | +0.13 | +0.34% | 6685 | 2566.08 | 3.34% | | 300691 | 联合光电 | 17.92 | -223.54 | +0.06 | +0.34% | 32125 | 5745.73 | 1.46% | | 300335 | 迪森股份 | 6.06 | 57.23 | +0.02 | +0.33% | 127543 | 7783.2 | 3.32% | | 300400 | 劲拓股份 | 21.37 | 47.57 | +0.07 | +0.33% | 47323 | 10106.57 | 1.97% | | 002295 | 精艺股份 | 12.34 | 253.99 | +0.04 | +0.33% | 57665 | 7145.66 | 2.30% | | 300146 | 汤臣倍健 | 12.39 | 30.31 | +0.04 | +0.32% | 114335 | 14209.27 | 1.02% | | 301327 | 华宝新能 | 62.28 | 48.79 | +0.20 | +0.32% | 11685 | 7318.7 | 1.53% | | 600383 | 金地集团 | 3.12 | -1.96 | +0.01 | +0.32% | 629663 | 19640.94 | 1.39% | | 603233 | 大参林 | 18.80 | 18.82 | +0.06 | +0.32% | 28272 | 5317 | 0.25% | | 002791 | 坚朗五金 | 21.95 | 105.42 | +0.07 | +0.32% | 47598 | 10487.45 | 2.49% | | 600030 | 中信证券 | 28.32 | 14.96 | +0.09 | +0.32% | 1461034 | 415801.2 | 1.30% | | 301577 | 美信科技 | 60.17 | 94.94 | +0.19 | +0.32% | 5364 | 3232.92 | 2.85% | | 003012 | 东鹏控股 | 6.72 | 21.08 | +0.02 | +0.30% | 41686 | 2804.85 | 0.36% | | 000009 | 中国宝安 | 10.11 | 369.98 | +0.03 | +0.30% | 239849 | 24356.84 | 0.93% | | 301319 | 唯特偶 | 54.20 | 78.54 | +0.16 | +0.30% | 20820 | 11326.78 | 2.23% | | 003013 | 地铁设计 | 14.66 | 11.04 | +0.04 | +0.27% | 11363 | 1664.58 | 0.28% | | 688175 | 高凌信息 | 30.68 | -76.76 | +0.08 | +0.26% | 12801.28 | 3987.596 | 0.99% | | 002831 | 裕同科技 | 27.85 | 17.38 | +0.07 | +0.25% | 23143 | 6468.89 | 0.45% | | 688668 | 鼎通科技 | 107.90 | 72.05 | +0.27 | +0.25% | 41676.8 | 45116.37 | 2.99% | | 688216 | 气派科技 | 24.26 | -22.00 | +0.06 | +0.25% | 10398.87 | 2505.779 | 0.98% | | 300962 | 中金辐照 | 17.14 | 44.02 | +0.04 | +0.23% | 17865 | 3058.35 | 0.68% | | 920866 | 绿亨科技 | 8.67 | 41.86 | +0.02 | +0.23% | 16376 | 1427.186 | 1.75% | | 301603 | 乔锋智能 | 75.23 | 27.43 | +0.17 | +0.23% | 10979 | 8276.48 | 2.91% | | 000088 | 盐田港 | 4.49 | 16.48 | +0.01 | +0.22% | 142761 | 6408.29 | 0.45% | | 000021 | 深科技 | 26.96 | 41.35 | +0.06 | +0.22% | 470917 | 125461.6 | 3.00% | | 300147 | ST香雪 | 9.29 | -6.13 | +0.02 | +0.22% | 64624 | 6063.12 | 0.98% | | 300891 | 惠云钛业 | 9.40 | -197.26 | +0.02 | +0.21% | 84822 | 8029.99 | 2.55% | | 000100 | TCL科技 | 4.97 | 33.50 | +0.01 | +0.20% | 4855982 | 242900.6 | 2.68% | | 300843 | 胜蓝股份 | 49.60 | 68.83 | +0.09 | +0.18% | 43111 | 21351.15 | 2.75% | | 002986 | 宇新股份 | 11.10 | -216.37 | +0.02 | +0.18% | 28395 | 3157.43 | 0.94% | | 600332 | 白云山 | 25.14 | 13.69 | +0.04 | +0.16% | 60347 | 15167.11 | 0.43% | | 603390 | 通达电气 | 13.24 | 72.99 | +0.02 | +0.15% | 46130 | 6120.37 | 1.32% | | 300778 | 新城市 | 13.57 | -52.73 | +0.02 | +0.15% | 35217 | 4797.53 | 1.73% | | 300042 | 朗科科技 | 28.50 | -95.97 | +0.04 | +0.14% | 71358 | 20248.83 | 3.56% | | 300458 | 全志科技 | 44.96 | 126.14 | +0.06 | +0.13% | 167358 | 75793.42 | 2.48% | | 600029 | 南方航空 | 7.57 | -101.31 | +0.01 | +0.13% | 369865 | 27962.08 | 0.27% | | 601238 | 广汽集团 | 8.32 | -23.51 | +0.01 | +0.12% | 315210 | 26431.01 | 0.43% | | 301033 | 迈普医学 | 73.84 | 48.58 | +0.08 | +0.11% | 14351 | 10730.5 | 2.54% | | 002461 | 珠江啤酒 | 9.46 | 22.09 | +0.01 | +0.11% | 27689 | 2618.84 | 0.13% | | 002441 | 众业达 | 9.50 | 24.59 | +0.01 | +0.11% | 41098 | 3913.11 | 1.03% | | 688772 | 珠海冠宇 | 20.39 | 42.03 | +0.02 | +0.10% | 106807.6 | 21966.3 | 0.94% | | 301177 | 迪阿股份 | 30.89 | 91.33 | +0.03 | +0.10% | 13689 | 4234.29 | 0.34% | | 301043 | 绿岛风 | 76.81 | 60.70 | +0.07 | +0.09% | 47239 | 37534.64 | 8.32% | | 688279 | 峰岹科技 | 200.19 | 111.70 | +0.18 | +0.09% | 8595.648 | 17287.34 | 0.92% | | 002867 | 周大生 | 12.38 | 12.96 | +0.01 | +0.08% | 41573 | 5167.21 | 0.39% | | 002167 | 东方锆业 | 13.33 | 40.21 | +0.01 | +0.08% | 312936 | 42166.5 | 4.13% | | 920957 | 汉维科技 | 13.46 | 290.35 | +0.01 | +0.07% | 8179 | 1106.41 | 1.92% | | 002841 | 视源股份 | 42.03 | 32.23 | +0.03 | +0.07% | 35275 | 14859.74 | 0.68% | | 000020 | 深华发A | 14.33 | 92.72 | +0.01 | +0.07% | 29651 | 4241.22 | 1.64% | | 920807 | 奔朗新材 | 16.09 | 103.38 | +0.01 | +0.06% | 35828 | 5804.761 | 2.94% | | 000025 | 特力A | 18.21 | 51.59 | +0.01 | +0.05% | 58973 | 10784.56 | 1.50% | | 603848 | 好太太 | 18.90 | 37.79 | +0.01 | +0.05% | 10295 | 1948.74 | 0.26% | | 001308 | 康冠科技 | 21.76 | 19.67 | +0.01 | +0.05% | 20796 | 4540.14 | 0.42% | | 301029 | 怡合达 | 27.28 | 35.05 | +0.01 | +0.04% | 45015 | 12284.64 | 0.97% | | 301135 | 瑞德智能 | 29.70 | 75.88 | +0.01 | +0.03% | 18088 | 5410.97 | 2.37% | | 688138 | 清溢光电 | 30.64 | 49.39 | +0.01 | +0.03% | 27995.61 | 8493.839 | 0.89% | | 300769 | 德方纳米 | 46.34 | -12.25 | +0.01 | +0.02% | 177389 | 83443.38 | 7.05% | | 688625 | 呈和科技 | 58.72 | 39.47 | +0.01 | +0.02% | 33826.42 | 19814.58 | 1.80% | | 000042 | 中洲控股 | 8.45 | -3.89 | 0.00 | 0.00% | 21572 | 1824.57 | 0.32% | | 000507 | 珠海港 | 5.30 | 16.16 | 0.00 | 0.00% | 50305 | 2669.23 | 0.56% | | 000523 | 红棉股份 | 3.88 | 13.87 | 0.00 | 0.00% | 280485 | 10825.26 | 2.12% | | 000531 | 穗恒运A | 6.87 | 16.95 | 0.00 | 0.00% | 49644 | 3406.4 | 0.55% | | 002101 | 广东鸿图 | 12.36 | 22.93 | 0.00 | 0.00% | 47954 | 5935.53 | 0.72% | | 601139 | 深圳燃气 | 6.69 | 13.68 | 0.00 | 0.00% | 86529 | 5793.14 | 0.30% | | 002511 | 中顺洁柔 | 8.35 | 42.32 | 0.00 | 0.00% | 102818 | 8616.569 | 0.81% | | 300167 | ST迪威迅 | 5.09 | 146.82 | 0.00 | 0.00% | 63137 | 3188.55 | 1.76% | | 300176 | 鸿特科技 | 6.84 | 101.73 | 0.00 | 0.00% | 56498 | 3872.38 | 1.46% | | 002656 | *ST摩登 | 2.68 | -22.83 | 0.00 | 0.00% | 48697 | 1309.64 | 0.72% | | 300328 | 宜安科技 | 16.98 | -10617.29 | 0.00 | 0.00% | 227258 | 39328.29 | 3.31% | | 300410 | 正业科技 | 8.51 | -36.20 | 0.00 | 0.00% | 115771 | 9923.591 | 3.15% | | 002832 | 比音勒芬 | 15.30 | 13.68 | 0.00 | 0.00% | 19642 | 3004.88 | 0.50% | | 300938 | 信测标准 | 30.92 | 40.04 | 0.00 | 0.00% | 53268 | 16334.91 | 3.14% | | 603335 | 迪生力 | 5.50 | -20.62 | 0.00 | 0.00% | 62483 | 3436.39 | 1.46% | | 300625 | 三雄极光 | 12.55 | -147.50 | 0.00 | 0.00% | 23095 | 2892.99 | 1.43% | | 300514 | 友讯达 | 14.08 | 24.68 | 0.00 | 0.00% | 21459 | 3023.1 | 1.34% | | 920871 | 派特尔 | 16.20 | 77.14 | 0.00 | 0.00% | 13055 | 2141.895 | 2.90% | | 300745 | 欣锐科技 | 28.76 | -42.63 | 0.00 | 0.00% | 49132 | 14304.78 | 3.48% | | 300749 | 顶固集创 | 12.49 | -16.65 | 0.00 | 0.00% | 48370 | 6040.16 | 3.07% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 688669 | 聚石化学 | 25.53 | -14.02 | 0.00 | 0.00% | 11435.01 | 2912.646 | 0.94% | | 300834 | 星辉环材 | 23.90 | 70.42 | 0.00 | 0.00% | 8885 | 2129.44 | 0.46% | | 688171 | 纬德信息 | 52.00 | 406.21 | 0.00 | 0.00% | 9288.898 | 4866.758 | 1.11% | | 301263 | 泰恩康 | 30.55 | 558.14 | 0.00 | 0.00% | 18232 | 5598.53 | 0.60% | | 301578 | 辰奕智能 | 35.62 | 80.81 | 0.00 | 0.00% | 5411 | 1929.73 | 2.34% | | 300857 | 协创数据 | 193.82 | 80.56 | -0.01 | -0.01% | 65659 | 128051.2 | 1.91% | | 003028 | 振邦智能 | 30.94 | 30.84 | -0.01 | -0.03% | 7087 | 2199.22 | 1.00% | | 000049 | 德赛电池 | 26.76 | 24.66 | -0.01 | -0.04% | 47818 | 12865.04 | 1.24% | | 002824 | 和胜股份 | 18.88 | 46.94 | -0.01 | -0.05% | 32320 | 6134.47 | 1.71% | | 002906 | 华阳集团 | 33.53 | 23.53 | -0.02 | -0.06% | 94151 | 31885.55 | 1.79% | | 001221 | 悍高集团 | 59.42 | 35.76 | -0.04 | -0.07% | 13624 | 8185.18 | 3.90% | | 002917 | 金奥博 | 13.79 | 32.11 | -0.01 | -0.07% | 36570 | 5038.52 | 1.40% | | 001319 | 铭科精技 | 26.98 | 28.29 | -0.02 | -0.07% | 17247 | 4672.94 | 2.10% | | 603193 | 润本股份 | 24.86 | 32.94 | -0.02 | -0.08% | 11257 | 2801.82 | 1.09% | | 300833 | 浩洋股份 | 43.30 | 30.84 | -0.04 | -0.09% | 5188 | 2265.32 | 0.64% | | 920080 | 奥美森 | 28.52 | 37.86 | -0.03 | -0.11% | 7449 | 2139.859 | 3.29% | | 600004 | 白云机场 | 9.43 | 17.95 | -0.01 | -0.11% | 78948 | 7454.81 | 0.33% | | 002959 | 小熊电器 | 43.92 | 19.54 | -0.05 | -0.11% | 9926 | 4370.72 | 0.65% | | 002882 | 金龙羽 | 35.12 | 128.16 | -0.04 | -0.11% | 104627 | 37008.68 | 4.24% | | 300621 | 维业股份 | 8.69 | -120.71 | -0.01 | -0.11% | 18719 | 1624.06 | 0.92% | | 688128 | 中国电研 | 30.74 | 23.61 | -0.04 | -0.13% | 18016.92 | 5552.579 | 0.45% | | 002993 | 奥海科技 | 45.71 | 24.13 | -0.06 | -0.13% | 21783 | 9997.81 | 0.91% | | 600499 | 科达制造 | 14.78 | 19.51 | -0.02 | -0.14% | 557208 | 83053.3 | 2.91% | | 001201 | 东瑞股份 | 14.62 | 165.34 | -0.02 | -0.14% | 18495 | 2714.87 | 0.91% | | 000534 | 万泽股份 | 21.86 | 49.75 | -0.03 | -0.14% | 90582 | 20007.93 | 1.81% | | 300012 | 华测检测 | 14.48 | 24.70 | -0.02 | -0.14% | 158181 | 23063.8 | 1.10% | | 002705 | 新宝股份 | 14.47 | 10.59 | -0.02 | -0.14% | 34979 | 5071.03 | 0.43% | | 000089 | 深圳机场 | 6.94 | 24.36 | -0.01 | -0.14% | 53106 | 3692.06 | 0.26% | | 920124 | 南特科技 | 18.94 | 25.74 | -0.03 | -0.16% | 23278 | 4416.819 | 3.04% | | 000045 | 深纺织A | 12.20 | 88.39 | -0.02 | -0.16% | 40210 | 4924.58 | 0.88% | | 688530 | 欧莱新材 | 17.72 | -1352.36 | -0.03 | -0.17% | 12732.58 | 2247.968 | 1.88% | | 002732 | 燕塘乳业 | 17.20 | 36.12 | -0.03 | -0.17% | 12858 | 2219.02 | 0.82% | | 000651 | 格力电器 | 40.13 | 7.09 | -0.07 | -0.17% | 194229 | 78073.6 | 0.35% | | 000776 | 广发证券 | 22.45 | 12.72 | -0.04 | -0.18% | 417858 | 94858.65 | 0.71% | | 000061 | 农产品 | 9.92 | 59.17 | -0.02 | -0.20% | 80245 | 7966.75 | 0.47% | | 603288 | 海天味业 | 37.71 | 32.21 | -0.08 | -0.21% | 71075 | 26818.03 | 0.13% | | 000012 | 南玻A | 4.47 | -37.17 | -0.01 | -0.22% | 102534 | 4599.46 | 0.52% | | 300854 | 中兰环保 | 17.72 | -84.10 | -0.04 | -0.23% | 12206 | 2149.73 | 1.50% | | 603268 | *ST松发 | 88.00 | 76.24 | -0.20 | -0.23% | 21079 | 18447.88 | 1.70% | | 600548 | 深高速 | 8.78 | 17.95 | -0.02 | -0.23% | 21149 | 1859.56 | 0.12% | | 301318 | 维海德 | 30.02 | 33.27 | -0.07 | -0.23% | 17212 | 5215.18 | 2.27% | | 300482 | 万孚生物 | 21.35 | 38.52 | -0.05 | -0.23% | 73192 | 15795.25 | 1.70% | | 001322 | 箭牌家居 | 8.39 | 120.53 | -0.02 | -0.24% | 28273 | 2387.7 | 0.36% | | 600525 | ST长园 | 4.16 | -4.37 | -0.01 | -0.24% | 163919 | 6812.36 | 1.24% | | 301606 | 绿联科技 | 61.57 | 42.06 | -0.15 | -0.24% | 12616 | 7788.53 | 0.76% | | 002972 | 科安达 | 12.01 | 37.26 | -0.03 | -0.25% | 13860 | 1665.12 | 1.03% | | 300561 | *ST汇科 | 23.61 | -496.69 | -0.06 | -0.25% | 79392 | 18811.36 | 3.29% | | 301328 | 维峰电子 | 51.07 | 56.67 | -0.13 | -0.25% | 9614 | 4908.17 | 1.90% | | 003816 | 中国广核 | 3.84 | 20.62 | -0.01 | -0.26% | 678875.1 | 26045.86 | 0.17% | | 000001 | 平安银行 | 11.33 | 5.10 | -0.03 | -0.26% | 526221 | 59661.1 | 0.27% | | 603328 | 依顿电子 | 11.08 | 25.28 | -0.03 | -0.27% | 73154 | 8120.92 | 0.73% | | 002981 | 朝阳科技 | 29.53 | 29.82 | -0.08 | -0.27% | 11021 | 3253.81 | 0.92% | | 000999 | 华润三九 | 28.68 | 17.29 | -0.08 | -0.28% | 40360 | 11580 | 0.24% | | 000028 | 国药一致 | 25.04 | 26.09 | -0.07 | -0.28% | 22713 | 5699.26 | 0.48% | | 002327 | 富安娜 | 6.69 | 13.72 | -0.02 | -0.30% | 19461 | 1303.33 | 0.40% | | 002980 | 华盛昌 | 22.08 | 44.76 | -0.07 | -0.32% | 16677 | 3706.44 | 1.64% | | 002035 | 华帝股份 | 6.24 | 12.11 | -0.02 | -0.32% | 35036 | 2191.71 | 0.45% | | 000921 | 海信家电 | 24.41 | 10.04 | -0.08 | -0.33% | 43227 | 10579.55 | 0.47% | | 601333 | 广深铁路 | 3.03 | 16.42 | -0.01 | -0.33% | 162077 | 4925.77 | 0.29% | | 002911 | 佛燃能源 | 12.09 | 17.81 | -0.04 | -0.33% | 42802 | 5175.97 | 0.34% | | 002594 | 比亚迪 | 95.78 | 22.77 | -0.32 | -0.33% | 181103 | 173951.8 | 0.52% | | 000037 | 深南电A | 8.70 | 110.18 | -0.03 | -0.34% | 35902 | 3132.82 | 1.06% | | 000636 | 风华高科 | 17.35 | 66.84 | -0.06 | -0.34% | 151458 | 26415.04 | 1.31% | | 002715 | 登云股份 | 16.81 | -263.50 | -0.06 | -0.36% | 32333 | 5461.26 | 2.34% | | 301288 | *ST清研 | 20.37 | -211.93 | -0.08 | -0.39% | 3535 | 723.73 | 0.45% | | 001389 | 广合科技 | 78.67 | 36.91 | -0.31 | -0.39% | 29223 | 23064.3 | 1.93% | | 300155 | 安居宝 | 7.47 | -65.84 | -0.03 | -0.40% | 156557 | 11560.96 | 4.73% | | 300484 | 蓝海华腾 | 19.90 | 76.23 | -0.08 | -0.40% | 30841 | 6179.11 | 1.85% | | 002909 | 集泰股份 | 7.37 | 5340.18 | -0.03 | -0.41% | 166617 | 12307.76 | 4.38% | | 001872 | 招商港口 | 19.32 | 10.45 | -0.08 | -0.41% | 11325 | 2194.42 | 0.05% | | 300498 | 温氏股份 | 16.82 | 13.90 | -0.07 | -0.41% | 275118 | 46387.62 | 0.46% | | 002745 | 木林森 | 9.56 | 64.48 | -0.04 | -0.42% | 268880 | 25882.88 | 2.53% | | 600894 | 广日股份 | 9.44 | 12.10 | -0.04 | -0.42% | 25803 | 2437.01 | 0.31% | | 001323 | 慕思股份 | 25.94 | 15.85 | -0.11 | -0.42% | 7323 | 1906.25 | 0.24% | | 002672 | 东江环保 | 4.69 | -5.13 | -0.02 | -0.42% | 39588 | 1866.64 | 0.44% | | 688617 | 惠泰医疗 | 258.63 | 47.47 | -1.12 | -0.43% | 6520.409 | 16860.64 | 0.46% | | 000019 | 深粮控股 | 6.89 | 24.49 | -0.03 | -0.43% | 43755 | 3023.16 | 1.05% | | 002723 | 小崧股份 | 8.84 | -11.46 | -0.04 | -0.45% | 74813 | 6712.871 | 2.36% | | 600098 | 广州发展 | 6.60 | 10.04 | -0.03 | -0.45% | 113338 | 7514.05 | 0.32% | | 001298 | 好上好 | 30.69 | 185.97 | -0.14 | -0.45% | 53134 | 16343.58 | 3.23% | | 000828 | 东莞控股 | 10.74 | 10.49 | -0.05 | -0.46% | 42739 | 4603.69 | 0.41% | | 000048 | 京基智农 | 14.81 | 19.16 | -0.07 | -0.47% | 43056 | 6397.49 | 0.82% | | 001285 | 瑞立科密 | 59.14 | 32.15 | -0.28 | -0.47% | 17131 | 10217.95 | 4.22% | | 003021 | 兆威机电 | 121.90 | 118.72 | -0.58 | -0.47% | 30363 | 37293.86 | 1.46% | | 300162 | 雷曼光电 | 8.36 | -88.39 | -0.04 | -0.48% | 96858 | 8156.28 | 2.83% | | 002975 | 博杰股份 | 76.34 | 96.78 | -0.38 | -0.50% | 19478 | 14924.52 | 1.84% | | 301323 | 新莱福 | 58.20 | 43.02 | -0.29 | -0.50% | 11096 | 6481.89 | 1.64% | | 002880 | 卫光生物 | 25.95 | 25.74 | -0.13 | -0.50% | 8934 | 2319.7 | 0.40% | | 002055 | ST得润 | 5.94 | -3.50 | -0.03 | -0.50% | 458808 | 27648.93 | 7.72% | | 002420 | 毅昌科技 | 7.72 | 51.93 | -0.04 | -0.52% | 83391 | 6415.92 | 2.09% | | 603160 | 汇顶科技 | 80.60 | 45.07 | -0.42 | -0.52% | 27139 | 21888.18 | 0.58% | | 000090 | 天健集团 | 3.76 | 22.50 | -0.02 | -0.53% | 160895 | 6074.52 | 0.86% | | 300619 | 金银河 | 44.15 | -130.03 | -0.24 | -0.54% | 73555 | 33334.85 | 5.06% | | 301021 | 英诺激光 | 49.59 | 176.03 | -0.27 | -0.54% | 56558 | 28557.11 | 3.70% | | 300868 | 杰美特 | 34.81 | -158.33 | -0.19 | -0.54% | 10192 | 3544.65 | 1.26% | | 300193 | 佳士科技 | 9.15 | 18.50 | -0.05 | -0.54% | 42123 | 3859.14 | 1.00% | | 002616 | 长青集团 | 5.48 | 15.94 | -0.03 | -0.54% | 61037 | 3352.58 | 1.04% | | 002809 | 红墙股份 | 10.77 | 920.54 | -0.06 | -0.55% | 22067 | 2383.27 | 1.59% | | 300681 | 英搏尔 | 26.59 | 48.21 | -0.15 | -0.56% | 69078 | 18611.07 | 2.99% | | 601228 | 广州港 | 3.50 | 29.71 | -0.02 | -0.57% | 238557 | 8363.76 | 0.32% | | 301479 | 弘景光电 | 91.94 | 45.29 | -0.56 | -0.61% | 6133 | 5627.99 | 2.92% | | 301458 | 钧崴电子 | 34.36 | 71.26 | -0.21 | -0.61% | 27790 | 9550.96 | 2.37% | | 003003 | 天元股份 | 13.05 | 36.57 | -0.08 | -0.61% | 42139 | 5504.06 | 3.58% | | 688655 | 迅捷兴 | 19.56 | -132.66 | -0.12 | -0.61% | 17927.47 | 3539.36 | 1.34% | | 301332 | 德尔玛 | 9.68 | 35.14 | -0.06 | -0.62% | 22830 | 2220.16 | 0.86% | | 688026 | 洁特生物 | 17.49 | 30.95 | -0.11 | -0.63% | 9847.01 | 1721.507 | 0.70% | | 002106 | 莱宝高科 | 11.08 | 26.28 | -0.07 | -0.63% | 58968 | 6553.3 | 0.84% | | 002717 | ST岭南 | 1.58 | -3.12 | -0.01 | -0.63% | 192086 | 3042.65 | 1.19% | | 002992 | 宝明科技 | 46.90 | -1071.02 | -0.30 | -0.64% | 9102 | 4285 | 0.58% | | 000539 | 粤电力A | 4.57 | 295.84 | -0.03 | -0.65% | 82476 | 3775.04 | 0.32% | | 300602 | 飞荣达 | 31.90 | 53.86 | -0.21 | -0.65% | 112322 | 36176.75 | 2.84% | | 000529 | 广弘控股 | 6.03 | 33.90 | -0.04 | -0.66% | 29107 | 1760.4 | 0.51% | | 000685 | 中山公用 | 11.74 | 12.51 | -0.08 | -0.68% | 92542 | 10917.03 | 0.74% | | 000690 | 宝新能源 | 4.39 | 10.22 | -0.03 | -0.68% | 207820 | 9156.34 | 0.96% | | 300173 | ST福能 | 4.39 | 57.06 | -0.03 | -0.68% | 144167 | 6358.42 | 1.96% | | 003018 | 金富科技 | 17.47 | 38.28 | -0.12 | -0.68% | 82186 | 14518.78 | 8.39% | | 300241 | 瑞丰光电 | 5.81 | 106.61 | -0.04 | -0.68% | 107947 | 6290.02 | 1.84% | | 000011 | 深物业A | 8.71 | -4.78 | -0.06 | -0.68% | 39059 | 3420.27 | 0.74% | | 002449 | 国星光电 | 8.70 | 337.62 | -0.06 | -0.68% | 69568 | 6067.56 | 1.12% | | 002016 | 世荣兆业 | 5.79 | 34.06 | -0.04 | -0.69% | 47232 | 2741.93 | 0.58% | | 002314 | 南山控股 | 2.87 | -7.10 | -0.02 | -0.69% | 207399 | 5981.54 | 1.55% | | 002833 | 弘亚数控 | 17.08 | 18.05 | -0.12 | -0.70% | 37562 | 6380.8 | 1.30% | | 002138 | 顺络电子 | 36.98 | 30.52 | -0.26 | -0.70% | 60867 | 22589.45 | 0.80% | | 300052 | ST中青宝 | 14.09 | -84.50 | -0.10 | -0.70% | 56723 | 8069.3 | 2.17% | | 002886 | 沃特股份 | 22.33 | 141.19 | -0.16 | -0.71% | 38034 | 8521.95 | 1.82% | | 920926 | 鸿智科技 | 18.05 | 46.32 | -0.13 | -0.72% | 7112 | 1292.514 | 0.89% | | 001382 | 新亚电缆 | 20.76 | 70.27 | -0.15 | -0.72% | 26220 | 5472.56 | 4.23% | | 002456 | 欧菲光 | 11.01 | -651.59 | -0.08 | -0.72% | 515367 | 57061.68 | 1.55% | | 301138 | 华研精机 | 42.35 | 43.06 | -0.31 | -0.73% | 22051 | 9338.64 | 3.22% | | 002303 | 美盈森 | 4.05 | 19.20 | -0.03 | -0.74% | 94955 | 3860.98 | 0.98% | | 000062 | 深圳华强 | 25.15 | 85.46 | -0.19 | -0.75% | 61478 | 15505.42 | 0.59% | | 000034 | 神州数码 | 41.56 | 56.82 | -0.32 | -0.76% | 193767 | 81439.38 | 3.20% | | 603898 | 好莱客 | 14.23 | 211.87 | -0.11 | -0.77% | 44968 | 6457.3 | 1.44% | | 920729 | 永顺生物 | 9.05 | 59.66 | -0.07 | -0.77% | 12536 | 1140.842 | 1.63% | | 300112 | 万讯自控 | 8.92 | -26.86 | -0.07 | -0.78% | 36672 | 3280.06 | 1.54% | | 600185 | 珠免集团 | 6.35 | -8.04 | -0.05 | -0.78% | 162137 | 10333.8 | 0.86% | | 688125 | 安达智能 | 169.01 | -117.29 | -1.34 | -0.79% | 8025.55 | 13573.7 | 0.98% | | 002668 | TCL智家 | 10.00 | 9.25 | -0.08 | -0.79% | 66783 | 6716.59 | 0.62% | | 002970 | 锐明技术 | 53.37 | 28.04 | -0.43 | -0.80% | 22710 | 12217.2 | 1.84% | | 002436 | 兴森科技 | 22.22 | -1073.03 | -0.18 | -0.80% | 408085 | 91041.62 | 2.70% | | 301322 | 绿通科技 | 28.32 | 46.19 | -0.23 | -0.81% | 7487 | 2130.72 | 0.82% | | 603797 | 联泰环保 | 4.87 | 22.17 | -0.04 | -0.81% | 60692 | 2978.07 | 1.05% | | 603336 | 宏辉果蔬 | 8.48 | 533.99 | -0.07 | -0.82% | 39190 | 3336.56 | 0.64% | | 002348 | 高乐股份 | 6.03 | -164.47 | -0.05 | -0.82% | 92708 | 5606.78 | 1.03% | | 002845 | 同兴达 | 14.45 | -85.56 | -0.12 | -0.82% | 35905 | 5196.93 | 1.60% | | 603309 | 维力医疗 | 14.43 | 17.24 | -0.12 | -0.82% | 112421 | 16219.47 | 3.85% | | 301512 | 智信精密 | 47.57 | 68.28 | -0.40 | -0.83% | 6459 | 3089.12 | 2.60% | | 300381 | 溢多利 | 7.04 | 532.06 | -0.06 | -0.85% | 59020 | 4169.76 | 1.21% | | 601138 | 工业富联 | 59.49 | 38.65 | -0.51 | -0.85% | 655298 | 390791.3 | 0.33% | | 002955 | 鸿合科技 | 29.04 | 116.12 | -0.25 | -0.85% | 19968 | 5820.62 | 1.02% | | 002492 | 恒基达鑫 | 7.93 | 51.62 | -0.07 | -0.88% | 47081 | 3751.97 | 1.18% | | 000429 | 粤高速A | 11.32 | 13.52 | -0.10 | -0.88% | 36715 | 4179.11 | 0.28% | | 300852 | 四会富仕 | 38.22 | 41.33 | -0.34 | -0.88% | 23939 | 9210.66 | 1.54% | | 000068 | 华控赛格 | 3.37 | -249.82 | -0.03 | -0.88% | 78907 | 2667.14 | 0.78% | | 301387 | 光大同创 | 57.27 | 148.34 | -0.51 | -0.88% | 13474 | 7800.47 | 3.16% | | 301268 | 铭利达 | 19.08 | -18.62 | -0.17 | -0.88% | 14294 | 2734.69 | 0.41% | | 920976 | 视声智能 | 30.27 | 38.42 | -0.27 | -0.88% | 13833 | 4163.122 | 3.14% | | 300319 | 麦捷科技 | 12.21 | 32.15 | -0.11 | -0.89% | 141906 | 17390.22 | 1.71% | | 920267 | 鑫汇科 | 24.31 | 170.30 | -0.22 | -0.90% | 3784 | 924.7966 | 1.31% | | 688662 | 富信科技 | 54.68 | 109.87 | -0.50 | -0.91% | 32900.63 | 17795.33 | 3.73% | | 002953 | 日丰股份 | 12.00 | 33.95 | -0.11 | -0.91% | 39104 | 4713.74 | 1.84% | | 688132 | 邦彦技术 | 20.49 | -29.14 | -0.19 | -0.92% | 14212.02 | 2920.516 | 1.31% | | 688627 | 精智达 | 209.02 | 279.72 | -1.94 | -0.92% | 23533.37 | 49400.5 | 3.25% | | 301658 | 首航新能 | 30.10 | 79.91 | -0.28 | -0.92% | 12306 | 3721.51 | 2.98% | | 002930 | 宏川智慧 | 10.75 | -96.32 | -0.10 | -0.92% | 38819 | 4190.63 | 0.90% | | 300909 | 汇创达 | 48.77 | 101.85 | -0.46 | -0.93% | 24927 | 12195.44 | 2.03% | | 002660 | 茂硕电源 | 9.46 | -118.53 | -0.09 | -0.94% | 36912 | 3509.03 | 1.08% | | 002850 | 科达利 | 157.16 | 26.35 | -1.50 | -0.95% | 24748 | 39115.97 | 1.25% | | 300154 | 瑞凌股份 | 9.35 | 40.39 | -0.09 | -0.95% | 25681 | 2405.57 | 0.82% | | 002988 | 豪美新材 | 39.35 | 54.38 | -0.38 | -0.96% | 16222 | 6461.59 | 0.65% | | 688589 | 力合微 | 23.63 | 60.92 | -0.23 | -0.96% | 20351.41 | 4830.415 | 1.40% | | 300989 | 蕾奥规划 | 16.42 | -483.38 | -0.16 | -0.97% | 32477 | 5363.95 | 2.22% | | 300832 | 新产业 | 58.37 | 27.80 | -0.58 | -0.98% | 22502 | 13103.55 | 0.33% | | 000050 | 深天马A | 10.04 | 210.62 | -0.10 | -0.99% | 327306 | 33300.65 | 1.33% | | 000096 | 广聚能源 | 10.74 | 93.40 | -0.11 | -1.01% | 53646 | 5773.69 | 1.05% | | 301413 | 安培龙 | 134.42 | 141.66 | -1.38 | -1.02% | 21684 | 29327.87 | 3.69% | | 603725 | 天安新材 | 9.59 | 24.72 | -0.10 | -1.03% | 18959 | 1824.09 | 0.66% | | 002869 | 金溢科技 | 24.84 | 243.44 | -0.26 | -1.04% | 40784 | 10259.11 | 2.59% | | 002416 | 爱施德 | 13.37 | 42.09 | -0.14 | -1.04% | 154613 | 20792.93 | 1.26% | | 301528 | 多浦乐 | 68.50 | 70.38 | -0.72 | -1.04% | 4782 | 3282.97 | 1.50% | | 300713 | 英可瑞 | 18.04 | -33.88 | -0.19 | -1.04% | 21684 | 3938.12 | 2.51% | | 002835 | 同为股份 | 17.01 | 21.86 | -0.18 | -1.05% | 20600 | 3518.16 | 1.62% | | 002528 | ST英飞拓 | 2.80 | -8.37 | -0.03 | -1.06% | 47771 | 1348.15 | 0.45% | | 688252 | 天德钰 | 22.35 | 32.87 | -0.24 | -1.06% | 30495.44 | 6824.479 | 1.67% | | 600380 | 健康元 | 11.96 | 16.02 | -0.13 | -1.08% | 105247 | 12640.14 | 0.58% | | 002060 | 广东建工 | 3.66 | 12.70 | -0.04 | -1.08% | 93671 | 3444.61 | 0.60% | | 300499 | 高澜股份 | 32.83 | 6415.71 | -0.36 | -1.08% | 306598 | 102519.6 | 11.30% | | 000513 | 丽珠集团 | 36.05 | 14.94 | -0.40 | -1.10% | 36455 | 13201.3 | 0.64% | | 300227 | 光韵达 | 9.90 | -49.10 | -0.11 | -1.10% | 113540 | 11192.61 | 2.62% | | 300916 | 朗特智能 | 34.17 | 36.22 | -0.38 | -1.10% | 17427 | 6032.5 | 1.87% | | 688512 | 慧智微-U | 11.59 | -20.62 | -0.13 | -1.11% | 63322.88 | 7370.642 | 1.95% | | 002180 | 纳思达 | 21.26 | -43.93 | -0.24 | -1.12% | 107888 | 23001.76 | 0.79% | | 002495 | 佳隆股份 | 2.65 | 124.35 | -0.03 | -1.12% | 109095 | 2898.19 | 1.56% | | 301059 | 金三江 | 13.21 | 44.28 | -0.15 | -1.12% | 91509 | 12254.82 | 4.43% | | 301366 | 一博科技 | 37.73 | 357.35 | -0.43 | -1.13% | 23983 | 9057.64 | 3.14% | | 002762 | *ST金比 | 6.93 | -145.46 | -0.08 | -1.14% | 13293 | 922.52 | 0.63% | | 603535 | 嘉诚国际 | 10.32 | 28.14 | -0.12 | -1.15% | 41838 | 4331.5 | 0.82% | | 002724 | 海洋王 | 6.84 | -36.60 | -0.08 | -1.16% | 40395 | 2775.34 | 0.71% | | 000099 | 中信海直 | 22.18 | 48.75 | -0.26 | -1.16% | 281062 | 63308.69 | 3.62% | | 002625 | 光启技术 | 51.95 | 155.30 | -0.61 | -1.16% | 214966 | 112388.5 | 1.00% | | 002482 | 广田集团 | 1.70 | -54.07 | -0.02 | -1.16% | 322834 | 5509.64 | 0.86% | | 688177 | 百奥泰 | 25.18 | -28.27 | -0.30 | -1.18% | 11332.08 | 2854.808 | 0.27% | | 920765 | 美之高 | 20.98 | -1204.36 | -0.25 | -1.18% | 13628 | 2888.009 | 2.58% | | 688775 | 影石创新 | 247.39 | 105.02 | -2.97 | -1.19% | 13998.86 | 34466.36 | 4.27% | | 002334 | 英威腾 | 9.15 | 26.73 | -0.11 | -1.19% | 146319 | 13491.19 | 1.99% | | 002875 | 安奈儿 | 17.36 | -37.11 | -0.21 | -1.20% | 23029 | 4008.13 | 1.26% | | 000573 | 粤宏远A | 4.13 | 40.40 | -0.05 | -1.20% | 56455 | 2345.95 | 0.89% | | 300529 | 健帆生物 | 20.60 | 34.15 | -0.25 | -1.20% | 43677 | 9047.5 | 0.85% | | 688389 | 普门科技 | 13.94 | 23.79 | -0.17 | -1.20% | 30297.87 | 4246.518 | 0.71% | | 300311 | ST任子行 | 4.87 | -117.65 | -0.06 | -1.22% | 100583 | 4955.64 | 1.87% | | 002577 | 雷柏科技 | 18.65 | 486.14 | -0.23 | -1.22% | 25775 | 4843.76 | 0.92% | | 300693 | 盛弘股份 | 40.36 | 29.02 | -0.50 | -1.22% | 68825 | 28011.74 | 2.56% | | 600433 | 冠豪高新 | 3.21 | 289.49 | -0.04 | -1.23% | 120147 | 3884.07 | 0.69% | | 300679 | 电连技术 | 48.58 | 38.47 | -0.61 | -1.24% | 42983 | 21077.46 | 1.20% | | 002786 | 银宝山新 | 8.74 | -27.98 | -0.11 | -1.24% | 48562 | 4257.03 | 0.98% | | 300570 | 太辰光 | 105.47 | 63.75 | -1.33 | -1.25% | 66703 | 70775 | 3.47% | | 301305 | 朗坤科技 | 25.24 | 22.43 | -0.32 | -1.25% | 59304 | 15237.22 | 4.79% | | 002967 | 广电计量 | 23.62 | 34.25 | -0.30 | -1.25% | 66318 | 15703.44 | 1.23% | | 000541 | 佛山照明 | 6.24 | 28.50 | -0.08 | -1.27% | 75754 | 4746.02 | 0.62% | | 688090 | 瑞松科技 | 49.11 | 7000.79 | -0.63 | -1.27% | 25304.6 | 12569.61 | 2.07% | | 002922 | 伊戈尔 | 37.99 | 61.66 | -0.49 | -1.27% | 159724 | 61122.79 | 4.27% | | 002139 | 拓邦股份 | 13.84 | 31.98 | -0.18 | -1.28% | 139323 | 19403.36 | 1.30% | | 300675 | 建科院 | 16.09 | -72.15 | -0.21 | -1.29% | 20123 | 3241.06 | 1.37% | | 300876 | 蒙泰高新 | 31.83 | -40.16 | -0.42 | -1.30% | 14602 | 4652.25 | 1.80% | | 002822 | *ST中装 | 3.78 | -4.92 | -0.05 | -1.31% | 90601 | 3441.35 | 0.85% | | 301516 | 中远通 | 16.40 | -43.67 | -0.22 | -1.32% | 16673 | 2751.26 | 2.38% | | 300995 | 奇德新材 | 40.05 | 211.85 | -0.54 | -1.33% | 12178 | 4920.81 | 2.03% | | 002856 | 美芝股份 | 14.83 | -8.33 | -0.20 | -1.33% | 52591 | 7832.9 | 4.24% | | 002141 | 贤丰控股 | 3.69 | -52.70 | -0.05 | -1.34% | 97574 | 3626.7 | 0.96% | | 300532 | 今天国际 | 12.54 | 25.25 | -0.17 | -1.34% | 52964 | 6685.87 | 1.23% | | 000637 | 茂化实华 | 4.39 | -36.45 | -0.06 | -1.35% | 76637 | 3362.7 | 2.10% | | 603863 | 松炀资源 | 19.02 | -17.88 | -0.26 | -1.35% | 27950 | 5348.32 | 1.37% | | 301041 | 金百泽 | 28.40 | 122.79 | -0.39 | -1.35% | 22588 | 6447.99 | 2.86% | | 001287 | 中电港 | 23.25 | 51.09 | -0.32 | -1.36% | 104383 | 24325.68 | 2.39% | | 300942 | 易瑞生物 | 10.14 | 131.47 | -0.14 | -1.36% | 34379 | 3501.06 | 0.85% | | 688343 | 云天励飞-U | 83.51 | -66.35 | -1.16 | -1.37% | 86935.89 | 73692.29 | 3.30% | | 002855 | 捷荣技术 | 16.55 | -10.08 | -0.23 | -1.37% | 20403 | 3400.9 | 0.83% | | 920491 | 奥迪威 | 30.18 | 46.48 | -0.42 | -1.37% | 23506 | 7164.273 | 2.03% | | 300417 | 南华仪器 | 13.63 | -467.65 | -0.19 | -1.37% | 24854 | 3392.34 | 2.84% | | 688322 | 奥比中光-UW | 89.94 | 342.24 | -1.26 | -1.38% | 34688.19 | 31575.1 | 1.09% | | 000007 | 全新好 | 11.36 | 69.46 | -0.16 | -1.39% | 41169 | 4716.32 | 1.19% | | 002851 | 麦格米特 | 97.33 | 225.34 | -1.38 | -1.40% | 136505 | 133795.4 | 2.98% | | 000014 | 沙河股份 | 13.21 | -51.03 | -0.19 | -1.42% | 55460 | 7365.5 | 2.29% | | 000823 | 超声电子 | 13.88 | 30.22 | -0.20 | -1.42% | 107009 | 14962.57 | 1.99% | | 301395 | 仁信新材 | 13.16 | 61.09 | -0.19 | -1.42% | 12899 | 1706.54 | 1.01% | | 688209 | 英集芯 | 21.40 | 62.03 | -0.31 | -1.43% | 51108.36 | 10986.59 | 1.18% | | 301178 | 天亿马 | 55.62 | -153.65 | -0.81 | -1.44% | 14408 | 8065.19 | 2.91% | | 920469 | 富恒新材 | 12.35 | -122.89 | -0.18 | -1.44% | 15472 | 1923.357 | 1.50% | | 002317 | 众生药业 | 21.25 | -91.50 | -0.31 | -1.44% | 234496 | 50154.52 | 3.08% | | 002888 | 惠威科技 | 20.52 | 179.60 | -0.30 | -1.44% | 26371 | 5465.72 | 3.52% | | 301365 | 矩阵股份 | 26.33 | 81.95 | -0.39 | -1.46% | 43434 | 11438.52 | 4.28% | | 300790 | 宇瞳光学 | 30.84 | 48.44 | -0.46 | -1.47% | 73973 | 23029.47 | 2.28% | | 300793 | 佳禾智能 | 18.05 | -3499.28 | -0.27 | -1.47% | 126782 | 23127.44 | 3.41% | | 301632 | 广东建科 | 24.64 | 74.03 | -0.37 | -1.48% | 15250 | 3780.08 | 2.21% | | 300735 | 光弘科技 | 25.76 | 60.67 | -0.39 | -1.49% | 73049 | 18919.09 | 0.96% | | 600999 | 招商证券 | 17.03 | 12.23 | -0.26 | -1.50% | 382696 | 65587.41 | 0.52% | | 002169 | 智光电气 | 11.09 | -36.69 | -0.17 | -1.51% | 190649 | 21394.68 | 2.51% | | 000717 | 中南股份 | 2.59 | -14.94 | -0.04 | -1.52% | 186389 | 4859.23 | 0.77% | | 300961 | 深水海纳 | 14.84 | -9.77 | -0.23 | -1.53% | 27272 | 4068.42 | 1.79% | | 002319 | 乐通股份 | 11.58 | -1284.83 | -0.18 | -1.53% | 39053 | 4572.71 | 1.95% | | 600518 | 康美药业 | 1.93 | 1603.91 | -0.03 | -1.53% | 1366315 | 26569.89 | 0.99% | | 301091 | 深城交 | 28.77 | 169.32 | -0.45 | -1.54% | 113592 | 33222.95 | 2.15% | | 301011 | 华立科技 | 28.11 | 52.86 | -0.44 | -1.54% | 24593 | 6923.58 | 1.75% | | 600382 | 广东明珠 | 7.61 | 27.00 | -0.12 | -1.55% | 145275 | 11030.15 | 1.89% | | 002811 | 郑中设计 | 15.83 | 35.87 | -0.25 | -1.55% | 35810 | 5713.35 | 1.26% | | 603322 | 超讯通信 | 41.13 | -237.29 | -0.65 | -1.56% | 59816 | 24834.9 | 3.80% | | 688248 | 南网科技 | 52.39 | 79.51 | -0.83 | -1.56% | 45130.83 | 23740.79 | 0.80% | | 300940 | 南极光 | 29.03 | 48.85 | -0.46 | -1.56% | 36014 | 10493.53 | 2.29% | | 300083 | 创世纪 | 9.45 | 41.01 | -0.15 | -1.56% | 304298 | 28970.34 | 2.04% | | 301326 | 捷邦科技 | 102.47 | -227.98 | -1.63 | -1.57% | 5499 | 5683.34 | 2.02% | | 688183 | 生益电子 | 94.20 | 62.18 | -1.50 | -1.57% | 70042.12 | 66402.62 | 0.84% | | 002813 | 路畅科技 | 30.64 | -43.45 | -0.49 | -1.57% | 104384 | 33247.08 | 8.71% | | 300812 | 易天股份 | 27.31 | -62.98 | -0.44 | -1.59% | 36914 | 10130.14 | 3.98% | | 300932 | 三友联众 | 12.98 | 55.59 | -0.21 | -1.59% | 75360 | 9883.09 | 3.31% | | 300978 | 东箭科技 | 12.30 | 35.69 | -0.20 | -1.60% | 76137 | 9466.42 | 3.98% | | 688671 | 碧兴物联 | 25.12 | -29.21 | -0.41 | -1.61% | 10293.21 | 2602.722 | 2.20% | | 003037 | 三和管桩 | 7.92 | 55.89 | -0.13 | -1.61% | 70054 | 5594.07 | 1.17% | | 301051 | 信濠光电 | 19.86 | -17.18 | -0.33 | -1.63% | 21529 | 4310.31 | 1.34% | | 001202 | 炬申股份 | 18.57 | 42.31 | -0.31 | -1.64% | 69628 | 12855.7 | 5.96% | | 300737 | 科顺股份 | 5.36 | -95.89 | -0.09 | -1.65% | 95981 | 5196.85 | 1.08% | | 002600 | 领益智造 | 16.06 | 51.37 | -0.27 | -1.65% | 1290980 | 208462.4 | 1.79% | | 002249 | 大洋电机 | 10.66 | 24.73 | -0.18 | -1.66% | 462915 | 49795.42 | 2.50% | | 002797 | 第一创业 | 7.04 | 28.63 | -0.12 | -1.68% | 515464 | 36583.47 | 1.23% | | 002870 | 香山股份 | 37.54 | 41.12 | -0.64 | -1.68% | 24319 | 9248.56 | 1.89% | | 300545 | 联得装备 | 32.73 | 41.99 | -0.56 | -1.68% | 39315 | 12917.46 | 3.29% | | 300770 | 新媒股份 | 47.33 | 14.53 | -0.81 | -1.68% | 49614 | 23627.41 | 2.18% | | 301018 | 申菱环境 | 66.46 | 144.01 | -1.14 | -1.69% | 67004 | 45322.38 | 3.39% | | 301013 | 利和兴 | 27.94 | -88.10 | -0.48 | -1.69% | 99684 | 27878.44 | 5.27% | | 002681 | 奋达科技 | 6.97 | -288.95 | -0.12 | -1.69% | 546835 | 38393.61 | 3.57% | | 300720 | 海川智能 | 31.81 | 160.14 | -0.55 | -1.70% | 36292 | 11781.52 | 2.08% | | 300149 | 睿智医药 | 12.14 | -38.33 | -0.21 | -1.70% | 284145 | 34677.57 | 5.99% | | 002351 | 漫步者 | 12.71 | 27.50 | -0.22 | -1.70% | 88117 | 11287.82 | 1.69% | | 000027 | 深圳能源 | 6.93 | 17.88 | -0.12 | -1.70% | 377980 | 26123.7 | 0.79% | | 688380 | 中微半导 | 33.45 | 75.33 | -0.58 | -1.70% | 43077.21 | 14468.39 | 2.55% | | 301369 | 联动科技 | 132.49 | 477.66 | -2.31 | -1.71% | 3759 | 5012.46 | 1.03% | | 002989 | 中天精装 | 30.09 | -15.90 | -0.53 | -1.73% | 33041 | 10122.12 | 1.80% | | 300219 | 鸿利智汇 | 7.28 | 78.11 | -0.13 | -1.75% | 92502 | 6781.05 | 1.31% | | 300317 | 珈伟新能 | 3.92 | -13.40 | -0.07 | -1.75% | 134835 | 5333.62 | 1.63% | | 300115 | 长盈精密 | 40.86 | 86.17 | -0.73 | -1.76% | 394868 | 163008.8 | 2.91% | | 600143 | 金发科技 | 19.50 | 42.60 | -0.35 | -1.76% | 561240 | 110445.5 | 2.13% | | 688595 | 芯海科技 | 34.95 | -41.67 | -0.63 | -1.77% | 21226.08 | 7453.58 | 1.47% | | 300760 | 迈瑞医疗 | 204.08 | 28.77 | -3.68 | -1.77% | 65566 | 134487.8 | 0.54% | | 688173 | 希荻微 | 16.08 | -38.67 | -0.29 | -1.77% | 69246.64 | 11208.39 | 1.70% | | 000016 | 深康佳A | 4.97 | -4.48 | -0.09 | -1.78% | 248899 | 12401.48 | 1.56% | | 002815 | 崇达技术 | 13.71 | 54.03 | -0.25 | -1.79% | 197941 | 27330.79 | 2.55% | | 001314 | 亿道信息 | 46.04 | 327.35 | -0.84 | -1.79% | 20542 | 9540.85 | 3.97% | | 002611 | 东方精工 | 19.00 | 33.97 | -0.35 | -1.81% | 383876 | 73549.51 | 3.83% | | 301312 | 智立方 | 53.13 | 75.69 | -0.98 | -1.81% | 30525 | 16407.28 | 5.04% | | 301248 | 杰创智能 | 43.19 | 5339.67 | -0.80 | -1.82% | 84974 | 36593.2 | 7.56% | | 688159 | 有方科技 | 56.36 | 59.24 | -1.05 | -1.83% | 39645.8 | 22501.17 | 4.28% | | 603118 | 共进股份 | 11.80 | -1262.91 | -0.22 | -1.83% | 135439 | 16054.86 | 1.72% | | 301330 | 熵基科技 | 43.95 | 54.27 | -0.82 | -1.83% | 100309 | 44854.59 | 8.81% | | 002243 | 力合科创 | 11.25 | 59.80 | -0.21 | -1.83% | 249835 | 28137.59 | 2.07% | | 300303 | 聚飞光电 | 6.92 | 30.44 | -0.13 | -1.84% | 285503 | 19930.02 | 2.15% | | 002678 | 珠江钢琴 | 5.31 | -22.83 | -0.10 | -1.85% | 65632 | 3497.52 | 0.48% | | 002161 | 远望谷 | 7.94 | 53.78 | -0.15 | -1.85% | 181063 | 14479.46 | 2.57% | | 300521 | 爱司凯 | 29.59 | -333.75 | -0.56 | -1.86% | 24206 | 7180.32 | 1.62% | | 688575 | 亚辉龙 | 15.30 | 61.00 | -0.29 | -1.86% | 54853.65 | 8456.063 | 0.96% | | 688115 | 思林杰 | 68.50 | 2394.97 | -1.30 | -1.86% | 5640.13 | 3887.248 | 0.85% | | 002916 | 深南电路 | 218.63 | 53.68 | -4.19 | -1.88% | 55712 | 122483.6 | 0.84% | | 002736 | 国信证券 | 13.04 | 10.71 | -0.25 | -1.88% | 314290 | 41336.71 | 0.33% | | 300506 | ST名家汇 | 4.15 | -28.15 | -0.08 | -1.89% | 44307 | 1867.64 | 0.60% | | 300752 | 隆利科技 | 19.18 | 57.96 | -0.37 | -1.89% | 49267 | 9575.05 | 3.13% | | 000058 | 深赛格 | 9.33 | 124.43 | -0.18 | -1.89% | 98115 | 9214.2 | 1.00% | | 300264 | 佳创视讯 | 7.21 | -72.99 | -0.14 | -1.90% | 461763 | 33804.23 | 12.47% | | 300281 | 金明精机 | 8.24 | 1988.00 | -0.16 | -1.90% | 81019 | 6713.46 | 2.04% | | 002209 | 达意隆 | 16.92 | 25.69 | -0.33 | -1.91% | 54640 | 9231.09 | 3.50% | | 300591 | 万里马 | 9.19 | -21.12 | -0.18 | -1.92% | 161598 | 14976.19 | 4.61% | | 002063 | 远光软件 | 6.63 | 41.38 | -0.13 | -1.92% | 521986 | 34906.67 | 2.96% | | 300533 | 冰川网络 | 39.73 | 12.91 | -0.78 | -1.93% | 91664 | 36749.58 | 5.56% | | 688328 | 深科达 | 30.29 | -67.76 | -0.60 | -1.94% | 16434.32 | 4977.064 | 1.74% | | 688049 | 炬芯科技 | 56.42 | 52.76 | -1.12 | -1.95% | 38491.16 | 21810.87 | 2.20% | | 300403 | 汉宇集团 | 13.99 | 37.58 | -0.28 | -1.96% | 106683 | 15057.51 | 2.50% | | 301112 | 信邦智能 | 39.45 | -62128.34 | -0.79 | -1.96% | 14045 | 5554.98 | 1.27% | | 300572 | 安车检测 | 29.76 | -32.81 | -0.60 | -1.98% | 33831 | 10137.7 | 1.84% | | 002137 | 实益达 | 8.86 | -254.93 | -0.18 | -1.99% | 90751 | 8094.08 | 2.29% | | 002419 | 天虹股份 | 5.88 | 328.65 | -0.12 | -2.00% | 188105 | 11101.24 | 1.61% | | 300805 | 电声股份 | 12.72 | 130.02 | -0.26 | -2.00% | 143524 | 18466.07 | 4.98% | | 002965 | 祥鑫科技 | 40.11 | 42.77 | -0.82 | -2.00% | 61347 | 24833.08 | 3.08% | | 002587 | 奥拓电子 | 6.83 | -1550.52 | -0.14 | -2.01% | 117675 | 8090.02 | 2.21% | | 000036 | 华联控股 | 6.78 | 245.69 | -0.14 | -2.02% | 456225 | 31179.55 | 3.26% | | 603228 | 景旺电子 | 70.20 | 57.01 | -1.45 | -2.02% | 98947 | 69796.49 | 1.01% | | 300601 | 康泰生物 | 15.95 | -177.64 | -0.33 | -2.03% | 101747 | 16344.27 | 1.13% | | 300939 | 秋田微 | 36.65 | 54.15 | -0.76 | -2.03% | 47459 | 17453.82 | 3.95% | | 001229 | 魅视科技 | 40.47 | 60.91 | -0.84 | -2.03% | 13323 | 5436.39 | 2.53% | | 002551 | 尚荣医疗 | 3.85 | -118.06 | -0.08 | -2.04% | 105165 | 4071.28 | 1.72% | | 300991 | 创益通 | 41.10 | 232.40 | -0.86 | -2.05% | 18376 | 7612 | 1.99% | | 300870 | 欧陆通 | 231.15 | 76.25 | -4.85 | -2.06% | 24255 | 56326.55 | 2.21% | | 002198 | 嘉应制药 | 7.13 | 91.53 | -0.15 | -2.06% | 76640 | 5493.75 | 1.51% | | 301348 | 蓝箭电子 | 24.71 | -516.45 | -0.52 | -2.06% | 197735 | 47945.68 | 12.75% | | 000055 | 方大集团 | 4.22 | 412.25 | -0.09 | -2.09% | 124959 | 5302.98 | 1.85% | | 300348 | 长亮科技 | 15.93 | 4032.62 | -0.34 | -2.09% | 373439 | 60104.6 | 5.25% | | 688686 | 奥普特 | 129.87 | 84.91 | -2.78 | -2.10% | 6836.29 | 8901.042 | 0.56% | | 002973 | 侨银股份 | 14.01 | 29.08 | -0.30 | -2.10% | 22214 | 3142.82 | 0.71% | | 002227 | 奥特迅 | 12.54 | -39.35 | -0.27 | -2.11% | 37251 | 4705.36 | 1.51% | | 688036 | 传音控股 | 67.10 | 20.36 | -1.45 | -2.12% | 85969.2 | 58457.68 | 0.75% | | 000659 | 珠海中富 | 4.15 | -36.18 | -0.09 | -2.12% | 302453 | 12623.24 | 2.35% | | 300620 | 光库科技 | 143.77 | 283.24 | -3.12 | -2.12% | 70289 | 102674.1 | 2.84% | | 920123 | 芭薇股份 | 16.04 | 39.09 | -0.35 | -2.14% | 16168 | 2612.022 | 2.54% | | 002183 | 怡亚通 | 5.04 | 164.05 | -0.11 | -2.14% | 434131 | 22090.37 | 1.67% | | 301618 | 长联科技 | 51.92 | 98.17 | -1.14 | -2.15% | 6454 | 3390.03 | 1.95% | | 300030 | 阳普医疗 | 8.17 | -49.20 | -0.18 | -2.16% | 66396 | 5455.02 | 2.44% | | 688210 | 统联精密 | 49.72 | 284.03 | -1.10 | -2.16% | 19984.85 | 10031.28 | 1.23% | | 920925 | 锦好医疗 | 25.53 | 91.76 | -0.57 | -2.18% | 30054 | 7741.831 | 5.44% | | 002191 | 劲嘉股份 | 4.46 | -306.35 | -0.10 | -2.19% | 182617 | 8196.529 | 1.27% | | 300050 | 世纪鼎利 | 5.78 | -79.77 | -0.13 | -2.20% | 111661 | 6495.48 | 2.05% | | 603936 | 博敏电子 | 11.99 | -30.63 | -0.27 | -2.20% | 221356 | 26675 | 3.51% | | 301631 | 壹连科技 | 101.24 | 34.20 | -2.28 | -2.20% | 16486 | 16838.37 | 5.37% | | 000006 | 深振业A | 9.25 | -11.87 | -0.21 | -2.22% | 205121 | 19101.61 | 1.52% | | 002990 | 盛视科技 | 30.62 | 63.55 | -0.70 | -2.23% | 29276 | 9017.25 | 2.18% | | 300822 | 贝仕达克 | 16.92 | 188.92 | -0.39 | -2.25% | 24084 | 4107.09 | 0.83% | | 300973 | 立高食品 | 43.98 | 23.82 | -1.02 | -2.27% | 32383 | 14155.43 | 2.78% | | 001386 | 马可波罗 | 23.27 | 22.21 | -0.54 | -2.27% | 67406 | 15815.07 | 6.89% | | 300639 | 凯普生物 | 6.02 | -7.48 | -0.14 | -2.27% | 146139 | 8900.12 | 2.30% | | 300771 | 智莱科技 | 15.43 | 49.53 | -0.36 | -2.28% | 89587 | 13969.9 | 4.94% | | 001316 | 润贝航科 | 39.00 | 33.38 | -0.91 | -2.28% | 17992 | 6991.51 | 1.62% | | 002030 | 达安基因 | 6.39 | -15.90 | -0.15 | -2.29% | 193479 | 12498.96 | 1.38% | | 688208 | 道通科技 | 37.88 | 30.47 | -0.89 | -2.30% | 75706.39 | 29029.88 | 1.13% | | 002402 | 和而泰 | 39.19 | 59.23 | -0.93 | -2.32% | 298992 | 118253.2 | 3.67% | | 002045 | 国光电器 | 15.17 | 305.09 | -0.36 | -2.32% | 233246 | 35968.73 | 4.15% | | 300206 | 理邦仪器 | 14.73 | 34.59 | -0.35 | -2.32% | 88028 | 13059.92 | 2.60% | | 000712 | 锦龙股份 | 12.19 | 68.74 | -0.29 | -2.32% | 130642 | 16079.41 | 1.46% | | 002939 | 长城证券 | 10.08 | 16.86 | -0.24 | -2.33% | 424548 | 43170.79 | 1.18% | | 002425 | 凯撒文化 | 4.17 | -7.39 | -0.10 | -2.34% | 219473 | 9253.42 | 2.30% | | 002052 | 同洲电子 | 12.51 | 29.81 | -0.30 | -2.34% | 139924 | 17569.35 | 2.03% | | 002912 | 中新赛克 | 33.64 | 59.68 | -0.81 | -2.35% | 34518 | 11793.54 | 2.13% | | 301628 | 强达电路 | 96.05 | 55.99 | -2.33 | -2.37% | 18642 | 18034.72 | 5.71% | | 300232 | 洲明科技 | 7.83 | 86.58 | -0.19 | -2.37% | 204039 | 16123.99 | 2.31% | | 002979 | 雷赛智能 | 43.13 | 62.63 | -1.05 | -2.38% | 40243 | 17524.71 | 1.82% | | 000056 | 皇庭国际 | 2.04 | -0.85 | -0.05 | -2.39% | 215735 | 4424.53 | 2.39% | | 002728 | 特一药业 | 11.40 | 73.38 | -0.28 | -2.40% | 181491 | 20824.54 | 4.82% | | 000063 | 中兴通讯 | 39.42 | 32.29 | -0.97 | -2.40% | 832911.1 | 331058.8 | 2.07% | | 300424 | 航新科技 | 18.60 | -47.17 | -0.46 | -2.41% | 103883 | 19672.17 | 4.24% | | 300460 | ST惠伦 | 8.49 | -8.94 | -0.21 | -2.41% | 103069 | 8785.56 | 3.67% | | 000066 | 中国长城 | 16.33 | -67.99 | -0.41 | -2.45% | 1164625 | 193789.8 | 3.61% | | 301510 | 固高科技 | 36.24 | 220.88 | -0.91 | -2.45% | 84266 | 30859.52 | 3.02% | | 688228 | 开普云 | 208.44 | 426.01 | -5.24 | -2.45% | 12822.59 | 26707.46 | 1.90% | | 300968 | 格林精密 | 15.09 | 247.78 | -0.38 | -2.46% | 75092 | 11442.06 | 1.82% | | 688793 | 倍轻松 | 22.98 | -28.84 | -0.58 | -2.46% | 14641.67 | 3404.69 | 1.70% | | 603063 | 禾望电气 | 31.64 | 27.78 | -0.80 | -2.47% | 130597 | 41712.08 | 2.85% | | 600728 | 佳都科技 | 7.11 | 56.77 | -0.18 | -2.47% | 636341 | 45786.92 | 2.98% | | 603808 | 歌力思 | 9.03 | -15.32 | -0.23 | -2.48% | 40547 | 3689.3 | 1.10% | | 300615 | 欣天科技 | 13.99 | 195.77 | -0.36 | -2.51% | 29775 | 4178.71 | 2.38% | | 300656 | 民德电子 | 23.69 | -35.28 | -0.61 | -2.51% | 29324 | 7109.14 | 2.21% | | 002084 | 海鸥住工 | 3.88 | -13.81 | -0.10 | -2.51% | 173153 | 6759.3 | 2.69% | | 688726 | 拉普拉斯 | 41.09 | 22.47 | -1.06 | -2.51% | 59525.78 | 24617.05 | 2.71% | | 688620 | 安凯微 | 12.38 | -41.61 | -0.32 | -2.52% | 59590.95 | 7421.222 | 2.57% | | 300739 | 明阳电路 | 18.18 | 130.90 | -0.47 | -2.52% | 101106 | 18529.52 | 2.95% | | 000026 | 飞亚达 | 16.52 | 45.37 | -0.43 | -2.54% | 55304 | 9215.9 | 1.52% | | 002763 | 汇洁股份 | 7.67 | 40.19 | -0.20 | -2.54% | 70166 | 5407.89 | 2.31% | | 300350 | 华鹏飞 | 6.51 | -10963.68 | -0.17 | -2.54% | 144738 | 9524.4 | 3.07% | | 301391 | 卡莱特 | 80.45 | 363.49 | -2.11 | -2.56% | 8965 | 7308.26 | 0.97% | | 002654 | 万润科技 | 14.86 | 219.58 | -0.39 | -2.56% | 278521 | 41569.25 | 3.50% | | 300476 | 胜宏科技 | 274.65 | 65.77 | -7.27 | -2.58% | 146725 | 406989.8 | 1.72% | | 003039 | 顺控发展 | 16.94 | 38.39 | -0.45 | -2.59% | 108325 | 18315.15 | 1.75% | | 301282 | 金禄电子 | 28.98 | 51.71 | -0.77 | -2.59% | 39989 | 11692.18 | 5.02% | | 600162 | 香江控股 | 1.87 | -104.19 | -0.05 | -2.60% | 453071 | 8589.21 | 1.39% | | 002579 | 中京电子 | 11.86 | 228.19 | -0.32 | -2.63% | 193833 | 23180.97 | 3.32% | | 300671 | 富满微 | 34.36 | -32.21 | -0.93 | -2.64% | 40751 | 14130.26 | 1.85% | | 300977 | 深圳瑞捷 | 22.80 | -231.50 | -0.62 | -2.65% | 48936 | 11054.7 | 5.16% | | 000017 | 深中华A | 7.69 | 131.31 | -0.21 | -2.66% | 95058 | 7389.75 | 2.16% | | 002212 | 天融信 | 9.86 | 691.03 | -0.27 | -2.67% | 936835.1 | 95868.52 | 8.03% | | 002313 | 日海智能 | 10.56 | -36.24 | -0.29 | -2.67% | 53464 | 5698.95 | 1.43% | | 002898 | *ST赛隆 | 13.81 | -34.80 | -0.38 | -2.68% | 12117 | 1677.99 | 1.20% | | 688318 | 财富趋势 | 147.14 | 109.51 | -4.05 | -2.68% | 34740.94 | 51822.02 | 1.36% | | 002256 | 兆新股份 | 3.62 | -146.51 | -0.10 | -2.69% | 489899 | 17960.21 | 2.51% | | 002285 | 世联行 | 2.89 | -26.37 | -0.08 | -2.69% | 806028 | 23518.14 | 4.08% | | 002905 | 金逸影视 | 11.14 | 114.57 | -0.31 | -2.71% | 60221 | 6775.8 | 1.72% | | 300543 | 朗科智能 | 11.46 | 97.69 | -0.32 | -2.72% | 84443 | 9778.01 | 3.38% | | 300647 | 超频三 | 7.16 | -8.87 | -0.20 | -2.72% | 149522 | 10790.74 | 3.40% | | 002369 | 卓翼科技 | 8.87 | -20.12 | -0.25 | -2.74% | 219508 | 19654.75 | 3.88% | | 001339 | 智微智能 | 53.53 | 77.75 | -1.51 | -2.74% | 31420 | 16987.19 | 2.63% | | 300077 | 国民技术 | 21.93 | -80.06 | -0.62 | -2.75% | 181184 | 40043.7 | 3.20% | | 688622 | 禾信仪器 | 107.62 | -126.32 | -3.06 | -2.76% | 11625.79 | 12606.3 | 1.65% | | 688045 | 必易微 | 41.13 | 6915.70 | -1.17 | -2.77% | 11136.91 | 4618.269 | 1.59% | | 301638 | 南网数字 | 21.43 | 88.29 | -0.61 | -2.77% | 252341 | 55027.39 | 10.74% | | 300333 | 兆日科技 | 11.94 | -78.11 | -0.34 | -2.77% | 123040 | 14914.92 | 3.68% | | 301189 | 奥尼电子 | 43.16 | -35.39 | -1.23 | -2.77% | 29876 | 13050.13 | 2.67% | | 300238 | 冠昊生物 | 16.82 | 169.58 | -0.48 | -2.77% | 74484 | 12627.4 | 2.81% | | 603882 | 金域医学 | 35.96 | -30.03 | -1.03 | -2.78% | 180450 | 64902.48 | 3.92% | | 002031 | 巨轮智能 | 8.02 | -58.05 | -0.23 | -2.79% | 822895.1 | 66959.33 | 4.24% | | 300503 | 昊志机电 | 59.72 | 148.87 | -1.72 | -2.80% | 175927 | 106533.9 | 7.30% | | 002152 | 广电运通 | 13.78 | 40.30 | -0.40 | -2.82% | 333051 | 46225.4 | 1.34% | | 002676 | 顺威股份 | 8.24 | 84.50 | -0.24 | -2.83% | 118657 | 9902.551 | 1.65% | | 000555 | 神州信息 | 18.16 | -34.55 | -0.53 | -2.84% | 509984 | 93971.63 | 5.25% | | 002345 | 潮宏基 | 12.98 | 59.24 | -0.38 | -2.84% | 131595 | 17209.01 | 1.52% | | 002902 | 铭普光磁 | 21.50 | -16.80 | -0.63 | -2.85% | 72087 | 15658.23 | 4.06% | | 300689 | 澄天伟业 | 47.34 | 232.04 | -1.39 | -2.85% | 11859 | 5646.52 | 1.17% | | 301590 | 优优绿能 | 187.22 | 42.37 | -5.53 | -2.87% | 3999 | 7575.18 | 4.65% | | 688135 | 利扬芯片 | 31.39 | -131.23 | -0.93 | -2.88% | 60792.05 | 19105.56 | 2.99% | | 688020 | 方邦股份 | 87.40 | -91.48 | -2.60 | -2.89% | 25702.08 | 23118.04 | 3.12% | | 002583 | 海能达 | 11.68 | -5.98 | -0.35 | -2.91% | 383179 | 45263.32 | 2.99% | | 300949 | 奥雅股份 | 42.64 | -12.42 | -1.28 | -2.91% | 9519 | 4089.79 | 2.78% | | 300531 | 优博讯 | 18.65 | -71.76 | -0.56 | -2.92% | 82966 | 15597.82 | 2.66% | | 300607 | 拓斯达 | 31.76 | -73.92 | -0.97 | -2.96% | 121548 | 39049.61 | 3.66% | | 688325 | 赛微微电 | 95.23 | 101.55 | -2.94 | -2.99% | 9384.309 | 9017.46 | 1.17% | | 002663 | 普邦股份 | 1.94 | -6.86 | -0.06 | -3.00% | 243912 | 4795.66 | 1.89% | | 000533 | 顺钠股份 | 9.05 | 60.53 | -0.28 | -3.00% | 443276 | 40644.25 | 6.47% | | 600446 | 金证股份 | 17.12 | -112.29 | -0.53 | -3.00% | 231464 | 40117.88 | 2.46% | | 002885 | 京泉华 | 27.41 | 109.61 | -0.85 | -3.01% | 163392 | 45320.25 | 7.08% | | 300199 | 翰宇药业 | 20.66 | -270.35 | -0.65 | -3.05% | 483883 | 101399.9 | 6.49% | | 300556 | 丝路视觉 | 20.77 | -9.36 | -0.66 | -3.08% | 57707 | 12147.05 | 5.39% | | 301595 | 太力科技 | 47.85 | 70.22 | -1.57 | -3.18% | 20478 | 9887.591 | 8.41% | | 301313 | 凡拓数创 | 30.30 | -20.00 | -1.00 | -3.19% | 36272 | 11036.23 | 4.63% | | 300921 | 南凌科技 | 25.37 | 133.95 | -0.84 | -3.20% | 48407 | 12476.52 | 4.22% | | 603861 | 白云电器 | 13.55 | 33.20 | -0.45 | -3.21% | 143283 | 19756.51 | 2.71% | | 000010 | 美丽生态 | 3.61 | 91.92 | -0.12 | -3.22% | 133944 | 4868.64 | 1.58% | | 300197 | 节能铁汉 | 1.80 | -1.88 | -0.06 | -3.23% | 387350 | 7044.08 | 1.31% | | 300322 | 硕贝德 | 27.83 | -735.89 | -0.93 | -3.23% | 354727 | 100489.3 | 8.05% | | 920821 | 则成电子 | 27.14 | 187.98 | -0.91 | -3.24% | 20516 | 5612.386 | 2.82% | | 300565 | 科信技术 | 12.73 | -21.87 | -0.43 | -3.27% | 96847 | 12426.73 | 4.24% | | 300687 | 赛意信息 | 27.76 | 156.74 | -0.94 | -3.28% | 216805 | 60971.47 | 6.59% | | 301067 | 显盈科技 | 35.07 | 2560.26 | -1.19 | -3.28% | 36782 | 13108.16 | 5.76% | | 002054 | 德美化工 | 8.52 | 45.97 | -0.29 | -3.29% | 701576.9 | 62591.52 | 18.25% | | 002292 | 奥飞娱乐 | 9.98 | -48.23 | -0.34 | -3.29% | 525121 | 53278.84 | 5.16% | | 300811 | 铂科新材 | 76.72 | 58.08 | -2.63 | -3.31% | 63484 | 49159.24 | 2.67% | | 000004 | *ST国华 | 11.02 | -11.88 | -0.38 | -3.33% | 27472 | 3087.92 | 2.18% | | 002862 | 实丰文化 | 20.25 | -63.25 | -0.70 | -3.34% | 57850 | 11886.52 | 4.58% | | 300616 | 尚品宅配 | 15.04 | -18.69 | -0.52 | -3.34% | 31599 | 4806.07 | 2.04% | | 002638 | 勤上股份 | 2.88 | -10.71 | -0.10 | -3.36% | 213963 | 6253.01 | 1.58% | | 688007 | 光峰科技 | 18.71 | -57.11 | -0.65 | -3.36% | 54960.81 | 10405.46 | 1.20% | | 002197 | 证通电子 | 10.63 | -16.83 | -0.37 | -3.36% | 233988 | 25145.3 | 4.38% | | 002789 | *ST建艺 | 10.22 | -1.39 | -0.36 | -3.40% | 45287 | 4689.36 | 2.89% | | 300044 | ST赛为 | 5.96 | -8.38 | -0.21 | -3.40% | 465307 | 28179.84 | 6.50% | | 300676 | 华大基因 | 57.23 | -29.93 | -2.02 | -3.41% | 156536 | 89372.23 | 3.76% | | 300738 | 奥飞数据 | 23.51 | 141.58 | -0.83 | -3.41% | 690435.1 | 164811.9 | 7.01% | | 301291 | 明阳电气 | 44.67 | 20.08 | -1.58 | -3.42% | 70764 | 32042.44 | 4.39% | | 300888 | 稳健医疗 | 38.14 | 25.40 | -1.35 | -3.42% | 62655 | 24262.09 | 1.08% | | 002908 | 德生科技 | 10.71 | 291.67 | -0.38 | -3.43% | 154974 | 16772.42 | 4.82% | | 002421 | 达实智能 | 3.05 | -14.81 | -0.11 | -3.48% | 708568 | 21983.57 | 3.53% | | 688327 | 云从科技-UW | 17.36 | -36.30 | -0.63 | -3.50% | 470101.8 | 83166 | 5.64% | | 300235 | 方直科技 | 17.45 | 773.00 | -0.64 | -3.54% | 105637 | 18460.37 | 5.20% | | 301002 | 崧盛股份 | 37.51 | -181.77 | -1.38 | -3.55% | 75846 | 28561.05 | 10.25% | | 301449 | 天溯计量 | 83.65 | 45.18 | -3.08 | -3.55% | 22594 | 19207.88 | 16.24% | | 300094 | 国联水产 | 3.80 | -2.93 | -0.14 | -3.55% | 674144.9 | 25902.2 | 6.10% | | 002105 | 信隆健康 | 7.30 | -53.57 | -0.27 | -3.57% | 90007 | 6669.26 | 2.47% | | 301377 | 鼎泰高科 | 155.57 | 189.28 | -5.79 | -3.59% | 37312 | 59743.08 | 5.25% | | 002548 | 金新农 | 6.17 | -55.58 | -0.23 | -3.59% | 253636 | 15842.04 | 3.15% | | 000676 | 智度股份 | 10.16 | 72.43 | -0.38 | -3.61% | 785428.9 | 80946.43 | 6.24% | | 300844 | 山水比德 | 40.20 | -126.63 | -1.51 | -3.62% | 20712 | 8686.96 | 2.30% | | 300814 | 中富电路 | 72.00 | 396.31 | -2.72 | -3.64% | 40959 | 29733.06 | 2.14% | | 301042 | 安联锐视 | 77.73 | 482.38 | -2.95 | -3.66% | 10310 | 8026.98 | 1.56% | | 300221 | 银禧科技 | 10.79 | 52.69 | -0.41 | -3.66% | 239868 | 26170.42 | 5.25% | | 000532 | 华金资本 | 16.56 | 25.50 | -0.63 | -3.66% | 110347 | 18579.64 | 3.21% | | 920045 | 蘅东光 | 313.11 | 98.40 | -11.93 | -3.67% | 10614 | 33507.02 | 5.27% | | 301602 | 超研股份 | 23.80 | 71.69 | -0.91 | -3.68% | 25259 | 6056.76 | 4.33% | | 003040 | 楚天龙 | 19.80 | 1555.03 | -0.76 | -3.70% | 161689 | 32458.96 | 3.54% | | 300043 | 星辉娱乐 | 6.75 | 204.01 | -0.26 | -3.71% | 888420.9 | 61396.9 | 7.14% | | 300546 | 雄帝科技 | 25.85 | 131.13 | -1.00 | -3.72% | 86560 | 22708.09 | 6.46% | | 300130 | 新国都 | 28.95 | 47.67 | -1.12 | -3.72% | 244530 | 71720.18 | 5.63% | | 002853 | 皮阿诺 | 22.38 | -10.48 | -0.87 | -3.74% | 84181 | 19181.43 | 6.54% | | 688522 | 纳睿雷达 | 41.78 | 102.29 | -1.63 | -3.75% | 67830.61 | 28755.8 | 5.61% | | 688609 | 九联科技 | 9.92 | -31.69 | -0.39 | -3.78% | 145371 | 14606.69 | 2.91% | | 920876 | 慧为智能 | 27.90 | -1368.00 | -1.10 | -3.79% | 14885 | 4204.121 | 3.86% | | 300589 | 江龙船艇 | 20.47 | -155.15 | -0.81 | -3.81% | 219635 | 46038.27 | 9.48% | | 301468 | 博盈特焊 | 61.10 | 177.46 | -2.42 | -3.81% | 70918 | 43556.72 | 9.46% | | 688788 | 科思科技 | 66.26 | -39.30 | -2.64 | -3.83% | 26916.89 | 18042.68 | 1.72% | | 603386 | 骏亚科技 | 15.04 | -41.75 | -0.60 | -3.84% | 104823 | 15926.88 | 3.21% | | 002575 | 群兴玩具 | 6.40 | -134.04 | -0.26 | -3.90% | 199987 | 13034.97 | 3.42% | | 688083 | 中望软件 | 76.28 | 1048.05 | -3.10 | -3.91% | 27284.67 | 21100.04 | 1.61% | | 300464 | 星徽股份 | 6.48 | -7.17 | -0.27 | -4.00% | 133720 | 8772.56 | 3.76% | | 002356 | 赫美集团 | 4.08 | 133.90 | -0.17 | -4.00% | 503826 | 20799.88 | 3.84% | | 300622 | 博士眼镜 | 35.75 | 75.44 | -1.50 | -4.03% | 318653 | 117569.4 | 20.46% | | 002938 | 鹏鼎控股 | 52.37 | 29.95 | -2.20 | -4.03% | 251160 | 134575.3 | 1.09% | | 301038 | 深水规院 | 24.71 | 75.98 | -1.04 | -4.04% | 60415 | 15006.76 | 2.71% | | 688699 | 明微电子 | 44.88 | -197.76 | -1.89 | -4.04% | 22317.73 | 10111.16 | 2.03% | | 300562 | 乐心医疗 | 15.90 | 45.43 | -0.67 | -4.04% | 175995 | 28331.11 | 10.85% | | 002620 | ST瑞和 | 5.68 | -16.03 | -0.24 | -4.05% | 52088 | 3015.54 | 1.65% | | 920039 | 国义招标 | 12.41 | 43.36 | -0.53 | -4.10% | 30710 | 3876.312 | 2.00% | | 301381 | 赛维时代 | 23.16 | 40.90 | -0.99 | -4.10% | 54850 | 12828.8 | 2.81% | | 002163 | 海南发展 | 17.66 | -29.18 | -0.76 | -4.13% | 516785 | 92393.4 | 6.43% | | 002301 | 齐心集团 | 8.12 | 131.15 | -0.35 | -4.13% | 339065 | 27999.02 | 4.72% | | 300177 | 中海达 | 10.42 | -237.46 | -0.45 | -4.14% | 292271 | 30969.76 | 4.82% | | 688114 | 华大智造 | 72.12 | -116.88 | -3.12 | -4.15% | 51416.26 | 37396.94 | 1.24% | | 301382 | 蜂助手 | 40.35 | 65.28 | -1.75 | -4.16% | 160129 | 66311.12 | 9.08% | | 300242 | 佳云科技 | 5.71 | -38.46 | -0.25 | -4.19% | 414869 | 24209.47 | 6.54% | | 301558 | 三态股份 | 9.14 | 2244.54 | -0.41 | -4.29% | 240670 | 22337.79 | 10.97% | | 300638 | 广和通 | 32.01 | 86.65 | -1.46 | -4.36% | 444649 | 145106.2 | 8.38% | | 301191 | 菲菱科思 | 114.08 | 132.22 | -5.22 | -4.38% | 23699 | 27391.58 | 4.54% | | 920001 | 纬达光电 | 20.64 | 173.78 | -0.95 | -4.40% | 26920 | 5683.454 | 3.04% | | 300359 | 全通教育 | 5.86 | -31.15 | -0.27 | -4.40% | 173871 | 10330.09 | 2.75% | | 300310 | 宜通世纪 | 6.64 | -114.16 | -0.31 | -4.46% | 405360 | 27379.02 | 5.86% | | 002187 | 广百股份 | 8.22 | -160.40 | -0.39 | -4.53% | 433637 | 35939.78 | 6.19% | | 301396 | 宏景科技 | 83.09 | 203.63 | -3.97 | -4.56% | 228134 | 197128.6 | 29.99% | | 603813 | *ST原尚 | 44.19 | -71.29 | -2.12 | -4.58% | 5515 | 2492.16 | 0.53% | | 002609 | 捷顺科技 | 11.55 | 123.92 | -0.56 | -4.62% | 395640 | 46773.46 | 8.61% | | 002291 | 遥望科技 | 7.31 | -6.79 | -0.37 | -4.82% | 711376.9 | 52790.2 | 8.18% | | 300903 | 科翔股份 | 19.13 | -27.51 | -0.97 | -4.83% | 165393 | 32109.87 | 5.04% | | 003010 | 若羽臣 | 36.91 | 75.19 | -1.89 | -4.87% | 100513 | 37252.33 | 4.44% | | 002544 | 普天科技 | 34.33 | 2225.45 | -1.77 | -4.90% | 292598 | 102054 | 4.30% | | 002210 | 飞马国际 | 3.27 | 938.35 | -0.17 | -4.94% | 1281238 | 42601.6 | 4.82% | | 688323 | 瑞华泰 | 21.90 | -55.27 | -1.17 | -5.07% | 73287.8 | 16293.28 | 4.07% | | 000987 | 越秀资本 | 9.69 | 13.56 | -0.53 | -5.19% | 1723975 | 171223.3 | 3.44% | | 300634 | 彩讯股份 | 34.06 | 66.43 | -1.89 | -5.26% | 499127 | 175264.6 | 11.49% | | 301608 | 博实结 | 99.11 | 39.84 | -5.55 | -5.30% | 14870 | 14866.05 | 3.72% | | 300468 | 四方精创 | 36.34 | 235.94 | -2.04 | -5.32% | 405811 | 150920.7 | 7.66% | | 920374 | 云里物里 | 27.21 | 249.27 | -1.56 | -5.42% | 18585 | 5114.59 | 5.45% | | 301363 | 美好医疗 | 33.88 | 61.35 | -1.95 | -5.44% | 232216 | 81073.31 | 6.22% | | 300252 | 金信诺 | 15.04 | 671.46 | -0.87 | -5.47% | 443842 | 67526.71 | 7.94% | | 002774 | 快意电梯 | 11.06 | 37.54 | -0.65 | -5.55% | 194697 | 21908.71 | 6.91% | | 920275 | 驱动力 | 9.80 | 181.10 | -0.59 | -5.68% | 55584 | 5596.432 | 4.21% | | 300085 | 银之杰 | 44.41 | -250.02 | -2.71 | -5.75% | 420925 | 191078.7 | 6.46% | | 300004 | 南风股份 | 12.88 | 93.71 | -0.79 | -5.78% | 293054 | 38724.07 | 6.11% | | 002735 | 王子新材 | 19.67 | -117.98 | -1.21 | -5.80% | 350033 | 69401.36 | 12.48% | | 300269 | 联建光电 | 7.99 | 139.44 | -0.50 | -5.89% | 603570 | 49237.95 | 11.48% | | 000078 | 海王生物 | 4.22 | -9.15 | -0.27 | -6.01% | 4422402 | 200386.7 | 16.84% | | 300925 | 法本信息 | 24.04 | 97.20 | -1.54 | -6.02% | 284685 | 69635.88 | 8.14% | | 603608 | 天创时尚 | 9.48 | -60.95 | -0.62 | -6.14% | 213620 | 20849.92 | 5.09% | | 920375 | 派诺科技 | 14.83 | 96.92 | -0.97 | -6.14% | 36834 | 5568.771 | 5.67% | | 000032 | 深桑达A | 21.81 | 157.56 | -1.45 | -6.23% | 358973 | 79343.24 | 3.15% | | 002881 | 美格智能 | 48.43 | 80.55 | -3.22 | -6.23% | 134248 | 65981.34 | 7.38% | | 002181 | 粤传媒 | 10.82 | 68.16 | -0.73 | -6.32% | 865859.1 | 94333.27 | 7.63% | | 601900 | 南方传媒 | 15.47 | 12.06 | -1.06 | -6.41% | 353891 | 54847.55 | 4.01% | | 920075 | 柏星龙 | 30.15 | 72.79 | -2.10 | -6.51% | 30360 | 9252.805 | 8.70% | | 920556 | 雅达股份 | 11.19 | 66.72 | -0.79 | -6.59% | 106279 | 12123.84 | 9.05% | | 300723 | 一品红 | 38.90 | -40.90 | -2.85 | -6.83% | 212346 | 85167.24 | 5.08% | | 688618 | 三旺通信 | 34.08 | 109.11 | -2.56 | -6.99% | 35103.34 | 12208.93 | 3.19% | | 000070 | 特发信息 | 11.71 | -26.42 | -0.88 | -6.99% | 598614 | 71467.29 | 6.74% | | 600673 | 东阳光 | 29.84 | 92.77 | -2.28 | -7.10% | 558693 | 170419.6 | 1.86% | | 600589 | 大位科技 | 10.10 | 343.09 | -0.78 | -7.17% | 3311398 | 350554.9 | 22.40% | | 920892 | 广咨国际 | 17.50 | 29.25 | -1.40 | -7.41% | 28397 | 5139.458 | 1.92% | | 688418 | 震有科技 | 56.06 | -296.93 | -4.56 | -7.52% | 157841.1 | 92273.65 | 8.20% | | 002769 | 普路通 | 13.10 | -1198.65 | -1.14 | -8.01% | 333373 | 44847.1 | 8.94% | | 002177 | 御银股份 | 8.37 | 634.71 | -0.73 | -8.02% | 1209442 | 103623.4 | 17.92% | | 688393 | 安必平 | 31.92 | -156.32 | -2.88 | -8.28% | 92074.66 | 30035.71 | 9.84% | | 300377 | 赢时胜 | 22.74 | -37.62 | -2.12 | -8.53% | 897180 | 211098.4 | 13.56% | | 300404 | 博济医药 | 11.26 | 585.91 | -1.12 | -9.05% | 416497 | 48051.02 | 14.84% | | 300047 | 天源迪科 | 15.17 | 327.18 | -1.53 | -9.16% | 800099.1 | 123898.3 | 14.65% | | 002017 | 东信和平 | 25.88 | 81.94 | -2.64 | -9.26% | 485430 | 128950.8 | 8.37% | | 300053 | 航宇微 | 20.11 | -45.89 | -2.06 | -9.29% | 705096 | 146189.5 | 10.83% | | 002429 | 兆驰股份 | 8.68 | 31.94 | -0.96 | -9.96% | 2303064 | 202697.4 | 5.09% | | 300629 | 新劲刚 | 28.00 | 374.94 | -3.10 | -9.97% | 358109 | 104558.1 | 16.52% | | 002757 | 南兴股份 | 23.78 | -24.18 | -2.64 | -9.99% | 296670 | 71500 | 10.52% | | 002465 | 海格通信 | 23.96 | -193.72 | -2.66 | -9.99% | 371800 | 89083.27 | 1.50% | | 002400 | 省广集团 | 12.43 | 204.82 | -1.38 | -9.99% | 4507986 | 582414.1 | 26.12% | | 002792 | 通宇通讯 | 56.67 | 1957.07 | -6.30 | -10.00% | 199996 | 113519.7 | 5.92% | | 301111 | 粤万年青 | 22.34 | -197.84 | -2.52 | -10.14% | 123050 | 28591.98 | 7.69% | | 300781 | 因赛集团 | 44.81 | -136.41 | -6.07 | -11.93% | 181550 | 83671.01 | 14.99% | | 301110 | 青木科技 | 80.52 | 76.09 | -14.60 | -15.35% | 97874 | 83701.06 | 14.97% | | 300711 | 广哈通信 | 28.72 | 81.00 | -6.26 | -17.90% | 227575 | 68134.53 | 9.16% | | 300063 | 天龙集团 | 13.94 | 82.83 | -3.49 | -20.02% | 1761258 | 252877.3 | 28.11% |
|