中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
箭牌家居(001322)广东省上涨家数:611下跌家数:256平均涨幅:+0.47%平均换手:1.09%总成交额:1166.37亿元
更新时间：2026-03-31 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300834星辉环材30.2088.98+5.03+19.98%9622828791.815.00%
301128强瑞技术151.38116.77+15.85+11.69%79654116683.99.03%
600894广日股份9.5912.29+0.87+9.98%11723311230.071.39%
002218拓日新能6.79-74.30+0.49+7.78%149284399259.1910.72%
300960通业科技25.7770.55+1.78+7.42%324528319.742.48%
002938鹏鼎控股54.3231.06+3.67+7.25%249356132372.31.08%
002016世荣兆业6.4537.94+0.41+6.79%20487113235.432.53%
301365矩阵股份30.2994.28+1.85+6.50%4366912948.634.31%
002917金奥博13.8932.35+0.84+6.44%537227283.262.06%
301178天亿马52.17-144.12+3.09+6.30%189769808.523.84%
000333美的集团76.6013.02+4.50+6.24%339194258217.50.50%
300503昊志机电52.68131.32+3.06+6.17%9710449981.334.03%
301323新莱福59.3043.83+3.42+6.12%146418512.072.16%
300532今天国际11.0722.29+0.61+5.83%13224214715.283.06%
603228景旺电子58.3446.67+3.14+5.69%12095268790.221.24%
688383新益昌77.56-371.95+3.98+5.41%11471.298696.3961.13%
002792通宇通讯44.841548.52+2.17+5.09%269926118200.87.99%
920469富恒新材9.19-91.45+0.44+5.03%171971576.6441.66%
603838*ST四通9.20-57.43+0.44+5.02%3769345.150.12%
002528ST英飞拓3.79-11.32+0.18+4.99%457871735.330.44%
300136信维通信67.40106.06+3.08+4.79%440125288347.45.35%
301282金禄电子34.6361.79+1.56+4.72%6307021598.525.36%
000070特发信息16.93-38.20+0.75+4.64%622453102234.97.00%
300053航宇微17.72-40.44+0.77+4.54%16577928801.982.55%
000037深南电A12.36156.54+0.52+4.39%41291249797.7612.18%
000048京基智农23.5530.47+0.94+4.16%19033544997.543.62%
920374云里物里19.70180.47+0.75+3.96%3420666.45661.00%
301468博盈特焊49.64144.17+1.88+3.94%2101110241.572.80%
002656*ST摩登3.19-27.18+0.12+3.91%588561845.130.87%
002352顺丰控股38.1817.71+1.42+3.86%24037491636.680.50%
002972科安达13.1336.94+0.48+3.79%666568661.74.95%
300932三友联众13.4357.52+0.49+3.79%655948765.182.88%
688036传音控股56.2025.07+2.00+3.69%61612.834468.40.54%
002544普天科技26.501717.87+0.94+3.68%6633417308.470.97%
603335迪生力6.23-23.36+0.22+3.66%422822605.040.99%
300328宜安科技17.40-10879.90+0.61+3.63%14064423854.442.05%
300506ST名家汇4.91-33.30+0.17+3.59%324381569.930.44%
001316润贝航科48.9541.89+1.68+3.55%203659914.761.83%
002993奥海科技48.2525.47+1.65+3.54%198509416.740.83%
300545联得装备31.3740.24+1.06+3.50%277028515.4892.32%
301067显盈科技32.262355.12+1.04+3.33%64422070.471.01%
301577美信科技64.37101.57+2.07+3.32%46132913.412.45%
300521爱司凯26.82-302.51+0.84+3.23%89512373.660.60%
300572安车检测28.13-31.01+0.88+3.23%260257256.851.42%
301528多浦乐62.8864.60+1.85+3.03%32982060.331.04%
600684珠江股份5.12162.12+0.15+3.02%1210366139.571.42%
601138工业富联50.7328.55+1.46+2.96%370503184340.40.19%
688325赛微微电131.05117.17+3.77+2.96%7590.239921.1380.93%
300376易事特6.31189.68+0.18+2.94%867285406.520.37%
300737科顺股份6.34-113.42+0.18+2.92%781644913.460.88%
002076*ST星光2.15-92.70+0.06+2.87%1895904095.11.82%
603808歌力思10.76-18.26+0.30+2.87%836489079.6892.27%
300404博济医药10.10525.73+0.28+2.85%580455832.862.03%
688617惠泰医疗253.9943.65+7.01+2.84%4950.9612468.410.35%
300833浩洋股份33.5023.86+0.92+2.82%42511413.060.52%
920957汉维科技10.99237.07+0.30+2.81%2119231.74270.50%
300322硕贝德24.31172.89+0.66+2.79%5670513654.271.29%
300951博硕科技36.6232.03+0.99+2.78%89803273.770.59%
300977深圳瑞捷19.32-196.16+0.52+2.77%105382028.91.11%
002181粤传媒12.3877.99+0.33+2.74%39416348541.613.47%
002465海格通信15.40-48.60+0.41+2.74%25585638954.21.03%
300063天龙集团11.9070.70+0.31+2.67%208460246453.33%
920075柏星龙21.1851.13+0.55+2.67%1544324.18710.44%
688279峰岹科技156.4782.27+4.05+2.66%2283.283530.9380.24%
603288海天味业41.4134.43+1.07+2.65%16618768699.770.30%
300629新劲刚23.53315.09+0.60+2.62%419949760.4091.94%
300738奥飞数据22.77137.13+0.58+2.61%32033771963.273.25%
003018金富科技30.3666.53+0.75+2.53%7535822265.237.69%
000016深康佳Ａ3.33-3.00+0.08+2.46%1789675996.351.12%
300464星徽股份7.82-8.65+0.18+2.36%708835554.871.99%
301043绿岛风55.2643.67+1.27+2.35%1808986.620.32%
301002崧盛股份37.07-195.39+0.85+2.35%70942591.510.83%
300771智莱科技14.0245.00+0.32+2.34%140651958.10.78%
920926鸿智科技14.1036.18+0.32+2.32%2140299.74740.27%
300961深水海纳14.71-9.68+0.33+2.29%10419315422.786.83%
300176鸿特科技7.25107.83+0.16+2.26%391052815.631.01%
002988豪美新材31.0042.84+0.68+2.24%108633317.410.44%
002855捷荣技术12.36-7.53+0.27+2.23%206512550.050.84%
301382蜂助手33.9854.98+0.74+2.23%261878825.021.49%
600589大位科技11.11377.40+0.24+2.21%46169850475.993.12%
001285瑞立科密50.4227.41+1.07+2.17%65223269.621.57%
301516中远通18.98-50.54+0.40+2.15%393717317.785.61%
601615明阳智能17.57130.98+0.37+2.15%19467433701.340.86%
002105信隆健康6.67-48.94+0.14+2.14%292121938.720.80%
688788科思科技56.39-33.45+1.16+2.10%5307.42967.6790.34%
300047天源迪科12.18262.69+0.25+2.10%471175708.80.86%
300162雷曼光电8.84-93.46+0.18+2.08%966448434.922.82%
300235方直科技12.80567.02+0.26+2.07%227002890.361.12%
300149睿智医药10.57-33.37+0.21+2.03%11599412434.262.44%
002989中天精装26.69-14.10+0.53+2.03%60681615.880.33%
300227光韵达11.15-55.30+0.22+2.01%496865511.31.15%
300454深信服105.2165.24+2.07+2.01%1813518834.850.63%
002446盛路通信10.19-12.75+0.20+2.00%939919468.761.11%
300668杰恩设计37.80-949.39+0.74+2.00%3599213317.713.61%
002351漫步者11.3823.48+0.22+1.97%396514484.540.76%
688327云从科技-UW13.03-27.25+0.25+1.96%53535.426935.6980.64%
300679电连技术34.6127.41+0.66+1.94%169475821.450.47%
300843胜蓝股份53.4674.19+1.01+1.93%140687381.840.90%
688522纳睿雷达32.3479.18+0.61+1.92%7073.632268.2540.57%
301595太力科技59.1086.73+1.10+1.90%24031402.040.99%
300077国民技术20.97-89.03+0.39+1.90%10528121908.961.86%
688686奥普特91.3760.92+1.69+1.88%3265.742964.2250.27%
002616长青集团6.5118.94+0.12+1.88%34426922992.165.86%
603233大参林17.9117.93+0.33+1.88%116172076.820.10%
688332中科蓝讯118.5346.93+2.18+1.87%4037.794772.9050.33%
000921海信家电21.778.95+0.40+1.87%6744814677.070.73%
301091深城交21.27125.18+0.39+1.87%116062460.570.22%
688183生益电子86.1956.89+1.58+1.87%59045.7550905.030.71%
688393安必平24.28-118.90+0.44+1.85%6102.221500.810.65%
301029怡合达23.2429.86+0.42+1.84%201914658.90.44%
301314科瑞思46.37171.67+0.83+1.82%1999916.661.09%
301603乔锋智能71.1625.95+1.27+1.82%88486250.252.34%
920765美之高14.57-836.39+0.26+1.82%3254470.79740.62%
688045必易微43.73252.91+0.78+1.82%3694.931595.9860.53%
301413安培龙119.45125.89+2.13+1.82%64337547.961.09%
301189奥尼电子47.74-39.14+0.85+1.81%111095260.20.99%
002227奥特迅9.55-29.97+0.17+1.81%165261574.790.67%
002402和而泰30.3845.91+0.54+1.81%8078924425.120.99%
300147ST香雪9.59-6.32+0.17+1.80%5282750960.80%
688638誉辰智能40.38-13.76+0.71+1.79%5407.922172.12.04%
300781因赛集团35.88-109.22+0.63+1.79%102303648.270.84%
002319乐通股份11.42-1267.08+0.20+1.78%209792384.561.05%
688418震有科技42.50-225.11+0.74+1.77%21678.49099.211.13%
301391卡莱特67.87306.65+1.18+1.77%26941822.60.29%
920925锦好医疗16.7360.13+0.29+1.76%5580927.75561.01%
002055ST得润5.78-3.40+0.10+1.76%824674770.411.39%
300458全志科技35.28111.09+0.61+1.76%4219914850.070.64%
301131聚赛龙42.9847.15+0.74+1.75%37901620.040.97%
920821则成电子19.76136.86+0.34+1.75%2686527.31150.37%
920491奥迪威22.7534.15+0.39+1.74%47241071.2680.41%
300711广哈通信25.1673.64+0.43+1.74%98252444.230.40%
300124汇川技术68.5535.79+1.17+1.74%5561338068.810.23%
301363美好医疗25.9146.92+0.44+1.73%241506205.530.65%
002724海洋王7.12-38.10+0.12+1.71%288432042.450.51%
002475立讯精密49.5922.85+0.83+1.70%391442191834.40.54%
300310宜通世纪6.02-103.50+0.10+1.69%1254417476.371.81%
300903科翔股份33.31-50.29+0.55+1.68%5241517235.741.60%
300242佳云科技4.89-32.93+0.08+1.66%466302274.750.73%
002853皮阿诺25.21-11.81+0.41+1.65%82852063.060.64%
920123芭薇股份12.3530.10+0.20+1.65%1932237.56390.30%
300403汉宇集团11.7531.56+0.19+1.64%199582332.470.47%
002813路畅科技24.87-31.84+0.40+1.63%73381825.660.61%
002638勤上股份4.38-16.29+0.07+1.62%1347555853.231.00%
001339智微智能63.1491.72+1.00+1.61%2374215023.251.99%
300377赢时胜18.44-30.50+0.29+1.60%8534315791.531.24%
688216气派科技28.05-27.31+0.44+1.59%5973.191656.8330.56%
002163海南发展13.39-22.13+0.21+1.59%8607411476.291.07%
300460ST惠伦9.02-9.49+0.14+1.58%10591954.590.38%
002763汇洁股份7.8441.08+0.12+1.55%210301649.140.69%
600143金发科技17.0037.14+0.26+1.55%15225925616.730.58%
300917特发服务32.7342.35+0.50+1.55%126954167.830.75%
300589江龙船艇16.40-124.30+0.25+1.55%563489189.772.43%
301112信邦智能32.86-51750.00+0.50+1.55%1868611.350.17%
001314亿道信息40.19285.76+0.61+1.54%56672261.640.46%
601238广汽集团7.25-8.42+0.11+1.54%937906784.670.13%
300976达瑞电子54.4225.11+0.82+1.53%32761771.080.38%
000099中信海直17.4143.76+0.26+1.52%227233942.430.29%
001326联域股份53.01144.74+0.79+1.51%20991102.160.87%
002979雷赛智能35.8452.04+0.53+1.50%70602524.950.32%
001221悍高集团68.0040.92+1.00+1.49%26311776.230.73%
688177百奥泰22.07-24.78+0.32+1.47%9276.0592052.790.22%
300607拓斯达25.52-59.40+0.37+1.47%258006542.380.78%
601900南方传媒13.1410.24+0.19+1.47%214802815.950.24%
002906华阳集团27.7018.60+0.40+1.47%245286763.3510.47%
002301齐心集团7.00113.06+0.10+1.45%361442534.640.50%
000534万泽股份36.4883.02+0.52+1.45%6733124399.521.35%
301318维海德26.7029.59+0.38+1.44%2328619.570.26%
600673东阳光31.0096.38+0.44+1.44%11872936647.750.40%
600999招商证券15.5010.92+0.22+1.44%10117415654.770.14%
300004南风股份13.4297.64+0.19+1.44%349794655.650.73%
002511中顺洁柔8.5343.24+0.12+1.43%543894634.340.43%
920892广咨国际14.3023.90+0.20+1.42%1236176.13540.08%
920768拾比佰10.7824.41+0.15+1.41%1947208.3660.25%
300030阳普医疗7.91-47.63+0.11+1.41%255622021.340.94%
300940南极光22.3637.63+0.31+1.41%94502109.270.60%
002811郑中设计13.7631.18+0.19+1.40%96051314.140.34%
600892*ST大晟3.64-17.40+0.05+1.39%11902432.930.21%
920039国义招标9.4733.09+0.13+1.39%2827266.00150.18%
002295精艺股份10.95225.38+0.15+1.39%150011634.830.60%
300633开立医疗25.56165.27+0.35+1.39%114442948.070.43%
000069华侨城Ａ2.20-1.66+0.03+1.38%2368575257.050.34%
603390通达电气11.7464.72+0.16+1.38%94711107.430.27%
002967广电计量20.5730.88+0.28+1.38%203684189.580.37%
301086鸿富瀚130.40144.27+1.77+1.38%57837436.121.22%
001378德冠新材23.6639.34+0.32+1.37%62061467.20.96%
300151昌红科技15.56120.06+0.21+1.37%380075940.681.03%
300484蓝海华腾17.0565.31+0.23+1.37%78691338.820.47%
002881美格智能38.6174.09+0.52+1.37%92073532.760.51%
920556雅达股份9.6757.66+0.13+1.36%6045579.99880.51%
301138华研精机35.8936.49+0.48+1.36%2618936.90.38%
688726拉普拉斯57.8538.31+0.77+1.35%30509.3317387.91.39%
920267鑫汇科18.83131.91+0.25+1.35%1703318.70840.57%
300533冰川网络28.009.10+0.37+1.34%108643035.660.66%
002918蒙娜丽莎11.4171.82+0.15+1.33%187002126.850.88%
002850科达利179.6728.08+2.35+1.33%81480146889.44.09%
301395仁信新材16.1374.87+0.21+1.32%136182190.751.07%
002678珠江钢琴5.39-23.18+0.07+1.32%424122285.070.31%
301110青木科技57.1253.98+0.74+1.31%42542411.740.65%
000676智度股份7.7255.04+0.10+1.31%427213289.520.34%
002285世联行3.09-28.20+0.04+1.31%2195516797.841.11%
300514友讯达13.1423.04+0.17+1.31%100761320.270.63%
920110雷特科技34.0628.27+0.44+1.31%27994.63820.17%
920876慧为智能23.25-1140.00+0.30+1.31%2696623.4090.69%
688090瑞松科技50.52519.00+0.65+1.30%3720.391861.0510.30%
002735王子新材14.85-87.50+0.19+1.30%238683521.330.84%
300978东箭科技10.9831.86+0.14+1.29%111431221.950.58%
300556丝路视觉18.04-8.13+0.23+1.29%82381479.980.77%
300687赛意信息18.99107.22+0.24+1.28%109122061.080.33%
002666德联集团5.5462.00+0.07+1.28%278341537.90.56%
300749顶固集创30.88-41.16+0.39+1.28%296669020.911.88%
603797联泰环保4.7721.71+0.06+1.27%229081089.230.40%
003012东鹏控股6.3619.95+0.08+1.27%212081346.450.19%
920275驱动力7.19132.87+0.09+1.27%2371169.48570.18%
300676华大基因40.80-21.34+0.51+1.27%201878257.750.49%
300112万讯自控8.05-24.24+0.10+1.26%172571385.260.73%
301608博实结82.2233.05+1.02+1.26%15621275.150.39%
920080奥美森23.4531.13+0.29+1.25%840195.52290.37%
002169智光电气14.62-48.36+0.18+1.25%7540111013.270.99%
300155安居宝4.90-43.19+0.06+1.24%224551098.010.68%
002577雷柏科技15.59406.38+0.19+1.23%67571044.830.24%
920807奔朗新材11.5073.89+0.14+1.23%5651644.0250.46%
300154瑞凌股份8.2235.51+0.10+1.23%9617788.920.31%
600029南方航空5.80-77.62+0.07+1.22%34671820088.770.26%
688721龙图光罩39.9995.18+0.48+1.21%2740.21094.0330.51%
300252金信诺13.35596.01+0.16+1.21%476496306.970.85%
002291遥望科技6.68-6.20+0.08+1.21%793005275.880.91%
300790宇瞳光学23.5136.93+0.28+1.21%159003720.980.49%
301458钧崴电子34.5671.67+0.41+1.20%101183449.450.86%
002909集泰股份6.754890.94+0.08+1.20%216411455.810.57%
301338凯格精机171.30123.37+2.03+1.20%10515176441.78%
603882金域医学26.36-22.01+0.31+1.19%143903795.040.31%
300656民德电子21.26-31.66+0.25+1.19%50101060.760.38%
688115思林杰40.841427.89+0.48+1.19%2365.91963.08230.35%
000636风华高科19.5975.47+0.23+1.19%8817217144.680.76%
688132邦彦技术17.04-24.23+0.20+1.19%5661.05962.11140.37%
001308康冠科技19.8017.91+0.23+1.18%3421674.730.07%
002292奥飞娱乐7.79-37.65+0.09+1.17%500903891.70.49%
000063中兴通讯32.9728.07+0.38+1.17%15069749416.940.37%
300876蒙泰高新26.08-32.91+0.30+1.16%3705964.180.46%
002660茂硕电源8.74-109.51+0.10+1.16%126501102.320.37%
920124南特科技15.8021.48+0.18+1.15%1097172.58980.14%
300311ST任子行5.27-127.32+0.06+1.15%223021169.470.41%
301606绿联科技70.3348.05+0.80+1.15%1702811910.971.03%
300098高新兴5.29-72.24+0.06+1.15%927204882.580.60%
688620安凯微10.66-35.83+0.12+1.14%8604.2916.37510.37%
600518康美药业1.781479.26+0.02+1.14%746535.113274.760.54%
601318中国平安56.977.65+0.64+1.14%204156116277.60.19%
301039中集车辆8.9318.52+0.10+1.13%376503376.10.26%
002841视源股份33.0822.72+0.37+1.13%107743544.310.21%
688114华大智造50.21-81.37+0.56+1.13%8264.174149.040.20%
688343云天励飞-U77.18-61.45+0.86+1.13%15917.4912184.950.60%
002953日丰股份11.6933.08+0.13+1.12%181482104.520.85%
300968格林精密11.70192.12+0.13+1.12%106841245.570.26%
300778新城市12.68-49.27+0.14+1.12%6479819.280.32%
002495佳隆股份2.72127.63+0.03+1.12%920182503.31.31%
600685中船防务29.2841.05+0.32+1.10%4366912732.940.53%
600325华发股份3.66-35.74+0.04+1.10%1486455461.90.54%
002551尚荣医疗3.67-112.54+0.04+1.10%375981378.40.62%
603848好太太15.6431.27+0.17+1.10%4167651.250.10%
002101广东鸿图11.0620.52+0.12+1.10%153181692.890.23%
002303美盈森3.6917.49+0.04+1.10%864103187.80.89%
600383金地集团2.78-1.75+0.03+1.09%1965725469.260.44%
001323慕思股份24.1114.73+0.26+1.09%3446827.960.11%
300824北鼎股份10.2329.40+0.11+1.09%112411150.860.36%
002238天威视讯7.48-102.25+0.08+1.08%145451084.860.18%
002683广东宏大40.2831.98+0.43+1.08%182587322.8310.27%
600433冠豪高新3.76-21.67+0.04+1.08%1974537424.7291.13%
688318财富趋势107.1987.17+1.14+1.07%6696.3897205.6780.26%
301021英诺激光53.69190.58+0.57+1.07%122816492.940.80%
301330熵基科技33.9641.94+0.36+1.07%48861650.310.25%
002180纳思达17.02-35.16+0.18+1.07%356286022.810.26%
301632广东建科20.8462.61+0.22+1.07%62101295.540.85%
002492恒基达鑫7.5949.41+0.08+1.07%193471468.190.49%
002912中新赛克26.6065.44+0.28+1.06%69671844.960.43%
000025特力Ａ16.1845.84+0.17+1.06%126742044.60.32%
301602超研股份20.0860.48+0.21+1.06%152443108.170.73%
001313粤海饲料7.68654.44+0.08+1.05%798866177.221.14%
301111粤万年青19.29-170.83+0.20+1.05%101201956.620.63%
002161远望谷7.7352.36+0.08+1.05%360102769.30.51%
002017东信和平19.4061.42+0.20+1.04%234484529.90.40%
301059金三江13.6145.62+0.14+1.04%86101169.870.42%
300264佳创视讯9.74-98.60+0.10+1.04%6970067811.88%
300281金明精机6.851652.65+0.07+1.03%13412920.050.34%
300713英可瑞16.70-31.36+0.17+1.03%123522049.451.43%
301313凡拓数创29.50-19.48+0.30+1.03%34201006.210.44%
002830名雕股份21.6871.40+0.22+1.03%50641092.730.76%
301510固高科技30.63186.69+0.31+1.02%81612491.660.29%
301283聚胶股份45.4923.91+0.46+1.02%1736783.470.27%
002436兴森科技20.77-1003.01+0.21+1.02%9966420507.590.66%
301578辰奕智能33.6676.37+0.34+1.02%2533849.831.09%
300417南华仪器12.88-441.92+0.13+1.02%79991025.340.91%
300925法本信息17.9072.38+0.18+1.02%119012125.570.34%
688618三旺通信30.9393.19+0.31+1.01%7424.632271.3810.67%
002084海鸥住工4.01-14.27+0.04+1.01%550302209.110.85%
002668TCL智家9.038.71+0.09+1.01%261592365.920.24%
002587奥拓电子7.04-1598.19+0.07+1.00%792755543.291.49%
000056皇庭国际2.02-0.85+0.02+1.00%1847363694.772.04%
301377鼎泰高科195.01184.38+1.93+1.00%1186522906.251.67%
002990盛视科技29.3360.88+0.29+1.00%211166166.111.57%
000002万科Ａ4.05-0.81+0.04+1.00%34068113813.530.35%
000058深赛格8.14144.42+0.08+0.99%195901593.660.20%
300735光弘科技21.4450.50+0.21+0.99%141293019.620.19%
300622博士眼镜23.5149.61+0.23+0.99%87072046.950.56%
002757南兴股份20.47-20.82+0.20+0.99%228534646.640.81%
301332德尔玛9.2833.69+0.09+0.98%8451783.980.32%
300246宝莱特15.47-61.89+0.15+0.98%10018715780.54.74%
002965祥鑫科技28.9130.83+0.28+0.98%72372084.550.36%
002047*ST宝鹰5.19-22.97+0.05+0.97%1711189023.2711.13%
002345潮宏基10.4018.59+0.10+0.97%563665859.790.65%
301123奕东电子52.17-431.55+0.50+0.97%69473593.390.42%
000555神州信息15.78-30.02+0.15+0.96%7362611608.230.76%
300130新国都23.1728.04+0.22+0.96%147003400.390.34%
002715登云股份15.80-247.67+0.15+0.96%126951992.230.92%
601333广深铁路3.1617.12+0.03+0.96%36513911618.890.65%
300529健帆生物17.9829.80+0.17+0.95%111422006.630.22%
300424航新科技16.98-43.06+0.16+0.95%173992942.930.71%
002420毅昌科技7.4349.98+0.07+0.95%192791425.840.48%
301041金百泽26.59114.96+0.25+0.95%81012136.791.03%
002611东方精工18.1230.41+0.17+0.95%20642237683.42.06%
002949华阳国际13.8932.41+0.13+0.94%6355881.910.42%
603630拉芳家化16.03-5079.40+0.15+0.94%88621426.70.39%
301369联动科技140.07504.99+1.31+0.94%29164069.580.80%
002681奋达科技5.35-221.79+0.05+0.94%427992281.150.28%
688208道通科技32.1723.04+0.30+0.94%14275.834579.410.21%
000066中国长城15.05-62.66+0.14+0.94%12419118603.90.39%
300942易瑞生物8.60111.50+0.08+0.94%134121153.80.33%
300731科创新源68.27256.99+0.63+0.93%2071914028.291.72%
688628优利德42.3931.08+0.39+0.93%1914.01804.52040.17%
002456欧菲光8.72-516.25+0.08+0.93%11629210100.570.35%
300083创世纪7.6833.33+0.07+0.92%578544422.290.39%
000685中山公用11.0411.76+0.10+0.91%294293243.280.23%
301013利和兴22.08-69.62+0.20+0.91%113482495.910.60%
002676顺威股份6.6568.19+0.06+0.91%201221336.430.28%
688322奥比中光-UW76.56291.33+0.69+0.91%9959.2697584.9860.31%
300381溢多利6.71507.12+0.06+0.90%227621531.010.47%
002919名臣健康20.15-715.24+0.18+0.90%92101850.670.35%
603725天安新材8.9823.15+0.08+0.90%124421117.890.43%
603386骏亚科技13.47-37.39+0.12+0.90%90891212.690.28%
920729永顺生物7.8651.82+0.07+0.90%1886147.66420.25%
301177迪阿股份28.1883.32+0.25+0.90%3418963.920.09%
001319铭科精技24.8226.03+0.22+0.89%48991212.380.60%
000541佛山照明5.6925.99+0.05+0.89%16583942.690.13%
600728佳都科技5.6945.43+0.05+0.89%517672941.340.24%
002425凯撒文化3.43-6.08+0.03+0.88%28544983.10.30%
300739明阳电路25.26181.88+0.22+0.88%325608159.70.95%
001202炬申股份17.2339.25+0.15+0.88%96571680.350.83%
000651格力电器37.986.71+0.33+0.88%9294535370.170.17%
002862实丰文化16.23-50.69+0.14+0.87%5126831.870.41%
002625光启技术39.46117.96+0.34+0.87%3822915026.080.18%
688518联赢激光24.4048.35+0.21+0.87%20717.525057.4380.61%
002249大洋电机9.3321.23+0.08+0.86%727576760.920.39%
002045国光电器11.74236.11+0.10+0.86%175502053.560.31%
300793佳禾智能14.18-2749.02+0.12+0.85%100541422.820.27%
002600领益智造13.0541.69+0.11+0.85%16825121825.780.23%
300177中海达8.31-189.38+0.07+0.85%216941797.760.36%
002594比亚迪106.9529.89+0.90+0.85%255844274577.70.73%
300949奥雅股份39.37-11.41+0.33+0.85%27871094.610.81%
300621维业股份8.38-116.41+0.07+0.84%124801045.260.62%
603193润本股份21.5728.58+0.18+0.84%92192000.430.89%
002356赫美集团3.62118.80+0.03+0.84%829422989.190.63%
000007全新好13.3181.38+0.11+0.83%119381589.190.34%
000090天健集团3.6421.78+0.03+0.83%709902593.50.38%
002875安奈儿19.44-41.56+0.16+0.83%133752610.780.73%
003003天元股份13.3837.50+0.11+0.83%177252370.461.50%
301387光大同创51.34132.98+0.42+0.82%17939140.42%
000011深物业A8.58150.91+0.07+0.82%179291543.60.34%
688671碧兴物联22.08-25.68+0.18+0.82%2767.93609.360.59%
003021兆威机电98.19106.26+0.80+0.82%69376814.190.33%
300616尚品宅配12.29-15.27+0.10+0.82%86251063.560.56%
300115长盈精密32.0267.55+0.26+0.82%9280629446.910.68%
002191劲嘉股份3.71-254.83+0.03+0.82%340591265.390.24%
000055方大集团3.71362.42+0.03+0.82%22958851.730.34%
300647超频三6.21-7.70+0.05+0.81%183361135.150.42%
002212天融信7.49524.93+0.06+0.81%473023535.550.41%
001322箭牌家居7.51107.89+0.06+0.81%11001826.760.14%
300359全通教育5.03-26.74+0.04+0.80%221151113.690.35%
300995奇德新材34.01145.78+0.27+0.80%43561471.710.73%
301135瑞德智能27.8071.03+0.22+0.80%3473958.050.45%
002736国信证券11.399.35+0.09+0.80%529836020.790.06%
600030中信证券24.2911.97+0.19+0.79%32239078361.020.29%
002141贤丰控股3.84-54.85+0.03+0.79%503631936.90.49%
300921南凌科技25.65135.43+0.20+0.79%175214477.431.53%
300844山水比德34.69-109.27+0.27+0.78%2079717.460.23%
300639凯普生物6.49-8.06+0.05+0.78%421072737.290.66%
000026飞亚达14.2866.36+0.11+0.78%4763680.430.13%
301488豪恩汽电131.34125.89+1.01+0.77%18992475.950.81%
688210统联精密43.10246.21+0.33+0.77%14464.946263.5980.89%
002920德赛西威105.8125.74+0.81+0.77%1228112930.670.22%
300333兆日科技9.18-60.06+0.07+0.77%139021277.280.42%
002835同为股份15.8220.33+0.12+0.76%3805602.510.30%
000028国药一致26.3827.49+0.20+0.76%207515478.820.43%
301288*ST清研17.15-178.43+0.13+0.76%55094.180.07%
002981朝阳科技23.7844.32+0.18+0.76%3761891.840.31%
001389广合科技118.2454.99+0.89+0.76%2764332355.541.82%
000089深圳机场6.7523.69+0.05+0.75%215561459.290.11%
300991创益通48.64275.04+0.36+0.75%65673163.050.71%
000532华金资本13.5220.82+0.10+0.75%116541574.270.34%
002823凯中精密14.8920.96+0.11+0.74%86931290.220.40%
002774快意电梯10.8736.90+0.08+0.74%9115993.040.32%
603051鹿山新材21.77-1445.89+0.16+0.74%88921928.070.55%
301558三态股份8.192011.25+0.06+0.74%183381504.260.84%
301328维峰电子46.4751.56+0.34+0.74%2113973.880.19%
688699明微电子43.82-193.09+0.32+0.74%3458.741504.1970.31%
001382新亚电缆22.0974.77+0.16+0.73%277876126.284.41%
600525ST长园5.53-5.80+0.04+0.73%321341767.110.24%
688559海目星51.18-10.20+0.37+0.73%10976.085598.3620.44%
000001平安银行11.075.04+0.08+0.73%33187436783.830.17%
002210飞马国际2.77794.87+0.02+0.73%1158133204.130.44%
688173希荻微13.93-33.53+0.10+0.72%9185.31274.30.22%
300543朗科智能9.7783.28+0.07+0.72%170801662.620.68%
300770新媒股份39.3512.08+0.28+0.72%59842353.630.26%
002762*ST金比7.04-147.77+0.05+0.72%5157363.550.24%
000017深中华A7.05120.38+0.05+0.71%197291391.390.45%
002369卓翼科技7.16-16.24+0.05+0.70%167201192.560.30%
301512智信精密45.8365.78+0.32+0.70%1414646.280.57%
300408三环集团54.4839.88+0.38+0.70%3332718017.790.18%
300319麦捷科技11.5030.28+0.08+0.70%636017228.3510.75%
920523德瑞锂电23.1515.04+0.16+0.70%1188274.02450.15%
003037三和管桩7.2551.16+0.05+0.69%7838567.710.13%
300602飞荣达30.5551.58+0.21+0.69%264277990.910.67%
002400省广集团8.76144.35+0.06+0.69%22659719704.811.31%
300538同益股份14.85-28.60+0.10+0.68%4822714.290.40%
300238冠昊生物14.86161.84+0.10+0.68%265793979.531.00%
002816*ST和科22.57-144.75+0.15+0.67%98802243.820.99%
300634彩讯股份24.0946.99+0.16+0.67%4574710943.331.05%
002030达安基因6.04-15.03+0.04+0.67%338952045.540.24%
000776广发证券18.3010.37+0.12+0.66%11288120698.590.19%
002908德生科技9.16249.46+0.06+0.66%10142927.360.32%
300675建科院15.30-24.36+0.10+0.66%71191086.960.49%
301631壹连科技86.1929.11+0.56+0.65%13461160.420.44%
000088盐田港4.6317.00+0.03+0.65%1048414849.190.33%
688128中国电研25.3019.21+0.16+0.64%4656.991176.7830.12%
300586美联新材9.51-178.39+0.06+0.63%140301325.370.26%
002031巨轮智能6.35-45.96+0.04+0.63%888115616.730.46%
002822ST中装3.20-4.17+0.02+0.63%29831955.610.28%
002399海普瑞11.3239.53+0.07+0.62%143491627.40.12%
002809红墙股份11.46979.52+0.07+0.61%252982888.981.82%
688609九联科技8.19-26.16+0.05+0.61%9983.818818.24770.20%
301366一博科技31.17295.22+0.19+0.61%3218997.420.28%
688112鼎阳科技39.5344.24+0.24+0.61%3720.11450.1950.23%
688049炬芯科技45.0238.55+0.27+0.60%10361.24626.6660.59%
688026洁特生物16.8148.94+0.10+0.60%4757.1802.33420.34%
002766索菱股份5.05-79.24+0.03+0.60%311781570.310.36%
001386马可波罗20.2319.31+0.12+0.60%59181196.670.60%
002583海能达10.15-5.20+0.06+0.59%439584444.320.34%
002845同兴达13.59-80.46+0.08+0.59%125641700.090.56%
003028振邦智能27.3127.22+0.16+0.59%69451889.090.98%
603535嘉诚国际8.5523.31+0.05+0.59%9844843.450.19%
002482广田集团1.71-54.39+0.01+0.59%2331704012.450.62%
601228广州港3.4229.03+0.02+0.59%1035153550.370.14%
300476胜宏科技258.7952.37+1.51+0.59%59906154683.30.70%
300193佳士科技8.6117.41+0.05+0.58%149701285.530.36%
000987越秀资本8.6712.13+0.05+0.58%33282128849.580.66%
300805电声股份10.46106.93+0.06+0.58%365203798.791.27%
600872中炬高新19.2521.51+0.11+0.57%256014927.180.33%
001209洪兴股份21.04108.11+0.12+0.57%126662659.081.32%
002054德美化工8.7747.32+0.05+0.57%378933310.130.99%
300601康泰生物14.13-157.37+0.08+0.57%294384171.050.33%
002939长城证券9.0015.05+0.05+0.56%452214075.510.13%
600004白云机场9.0317.19+0.05+0.56%254612301.70.11%
688083中望软件49.09674.47+0.27+0.55%10038.324915.350.59%
600162香江控股1.82-101.40+0.01+0.55%1394952557.870.43%
002833弘亚数控18.2319.27+0.10+0.55%72041311.520.25%
300745欣锐科技27.39-40.83+0.15+0.55%110233013.960.77%
300350华鹏飞5.52-9296.40+0.03+0.55%267851478.860.57%
300723一品红33.13-34.84+0.18+0.55%4518814948.431.08%
001268联合精密29.5639.49+0.16+0.54%3016888.510.48%
301503智迪科技35.5722.84+0.19+0.54%2240795.061.12%
603118共进股份13.16-1408.46+0.07+0.53%16373621241.762.08%
688625呈和科技55.0036.78+0.29+0.53%2742.821497.9170.15%
002889东方嘉盛13.3232.78+0.07+0.53%4383584.230.17%
300625三雄极光11.58-136.10+0.06+0.52%5534640.740.34%
001212中旗新材50.58-2971.73+0.26+0.52%72833668.280.42%
301381赛维时代19.4834.40+0.10+0.52%5058987.460.26%
600185珠免集团5.85-7.41+0.03+0.52%640753765.630.34%
600048保利发展5.8768.51+0.03+0.51%23795414029.160.20%
688573信宇人19.80-13.42+0.10+0.51%3521.28696.4090.66%
002130沃尔核材23.8332.89+0.12+0.51%6272214889.150.55%
300822贝仕达克14.12361.34+0.07+0.50%2624370.290.09%
301479弘景光电92.8845.75+0.46+0.50%55905178.131.10%
003040楚天龙16.281278.58+0.08+0.49%92641509.570.20%
002137实益达8.19-235.65+0.04+0.49%202981658.840.51%
300438鹏辉能源57.58-146.07+0.28+0.49%11802467877.272.92%
300410正业科技8.23-35.01+0.04+0.49%245392019.950.67%
002884凌霄泵业18.5514.31+0.09+0.49%90951690.690.33%
300888稳健医疗33.5822.37+0.16+0.48%76812585.530.13%
300889爱克股份25.24-71.97+0.12+0.48%184174664.041.26%
688227品高股份63.20-142.26+0.30+0.48%5905.753753.1650.52%
002572索菲亚12.7910.89+0.06+0.47%190732447.40.29%
300546雄帝科技21.40108.56+0.10+0.47%57441228.30.43%
002775文科股份4.29-24.56+0.02+0.47%281681210.350.49%
002609捷顺科技8.6292.48+0.04+0.47%124691075.420.27%
603348文灿股份19.61304.57+0.09+0.46%4028790.080.13%
688589力合微21.80154.04+0.10+0.46%4197.9911.02710.29%
688395正弦电气26.2956.26+0.12+0.46%3308.65864.98180.38%
002518科士达46.1155.56+0.21+0.46%140446432.590.25%
301033迈普医学61.8640.70+0.28+0.45%28761782.890.51%
000006深振业Ａ8.88-11.40+0.04+0.45%655265868.520.49%
002313日海智能8.95-30.71+0.04+0.45%118241054.670.32%
002923润都股份15.91-102.49+0.07+0.44%220293502.910.85%
300635中达安13.75-38.04+0.06+0.44%146532003.71.22%
003816中国广核4.6223.89+0.02+0.43%745759.134498.120.19%
002152广电运通11.5633.35+0.05+0.43%542756263.550.22%
002233塔牌集团9.4617.52+0.04+0.42%269972556.530.23%
300591万里马7.23-16.61+0.03+0.42%258761874.520.74%
300219鸿利智汇7.3378.65+0.03+0.41%562304092.990.80%
002167东方锆业12.4437.52+0.05+0.40%612577586.040.81%
002975博杰股份72.3991.78+0.29+0.40%113418135.431.07%
002786银宝山新7.58-24.27+0.03+0.40%11895902.820.24%
002314南山控股2.53-6.26+0.01+0.40%1494153825.721.12%
000717中南股份2.54-14.65+0.01+0.40%744101893.810.31%
300269联建光电7.62132.98+0.03+0.40%669565044.091.27%
600446金证股份12.87-84.41+0.05+0.39%282713636.330.30%
000712锦龙股份10.4258.75+0.04+0.39%216682259.50.24%
002449国星光电7.82303.47+0.03+0.39%362042811.630.59%
688135利扬芯片26.20-119.59+0.10+0.38%19875.095165.2480.89%
000513丽珠集团34.1414.98+0.13+0.38%179686166.010.32%
600183生益科技55.3147.82+0.21+0.38%7760542496.930.32%
688159有方科技39.7541.78+0.15+0.38%4288.711694.1880.46%
002421达实智能2.66-12.91+0.01+0.38%1239963313.470.62%
300415伊之密24.1716.37+0.09+0.37%82771994.320.18%
000050深天马Ａ8.10118.94+0.03+0.37%619785017.860.25%
300146汤臣倍健11.1024.01+0.04+0.36%328543655.930.29%
002183怡亚通5.56180.98+0.02+0.36%39588622055.731.52%
300989蕾奥规划14.37-423.03+0.05+0.35%73041048.930.50%
002791坚朗五金20.2397.16+0.07+0.35%124032508.980.57%
000529广弘控股5.8733.00+0.02+0.34%193351137.20.34%
301322绿通科技30.2949.40+0.10+0.33%37431133.320.39%
300482万孚生物18.5433.45+0.06+0.32%94181747.080.22%
002888惠威科技18.72163.84+0.06+0.32%4030754.060.54%
000576甘化科工9.3752.41+0.03+0.32%236512215.190.55%
688359三孚新科78.97-314.70+0.25+0.32%26032050.2650.26%
920001纬达光电15.80-123.82+0.05+0.32%4260668.37770.48%
300811铂科新材76.0557.57+0.24+0.32%1413510704.040.59%
688228开普云105.90216.44+0.33+0.31%4407.114633.9620.65%
000078海王生物3.21-6.96+0.01+0.31%2140736878.30.82%
301538骏鼎达77.2630.64+0.24+0.31%26042000.890.83%
688020方邦股份83.76-87.67+0.26+0.31%4997.134146.8020.61%
300094国联水产3.28-2.53+0.01+0.31%830112726.580.75%
002416爱施德13.1741.46+0.04+0.30%8699211545.90.71%
300832新产业49.8123.72+0.15+0.30%64643214.270.09%
000068华控赛格3.45-33.23+0.01+0.29%326591131.440.32%
002327富安娜6.9514.25+0.02+0.29%155331083.870.32%
300232洲明科技7.0077.40+0.02+0.29%817665689.790.93%
002815崇达技术14.0456.07+0.04+0.29%482156722.140.62%
002138顺络电子35.1027.72+0.10+0.29%260339061.10.34%
688683莱尔科技32.02121.48+0.09+0.28%1880.46603.75560.12%
002959小熊电器46.3220.42+0.13+0.28%72643391.790.48%
301051信濠光电21.56-18.65+0.06+0.28%47251010.510.29%
002911佛燃能源14.7018.53+0.04+0.27%291464296.870.23%
000061农产品7.5044.74+0.02+0.27%737915536.170.41%
000029深深房Ａ19.49197.26+0.05+0.26%83871638.450.09%
300691联合光电15.64-195.10+0.04+0.26%90791416.620.41%
002209达意隆15.7423.90+0.04+0.25%179962830.51.15%
301628强达电路100.2058.41+0.24+0.24%25382526.920.78%
002869金溢科技25.45249.42+0.06+0.24%200335047.221.27%
300681英搏尔21.2638.56+0.05+0.24%108772310.280.47%
000573粤宏远Ａ4.2841.87+0.01+0.23%353901521.740.56%
300857协创数据215.3064.00+0.50+0.23%1527432794.890.44%
688007光峰科技13.83-42.21+0.03+0.22%20096.342760.7880.44%
600332白云山23.0912.58+0.05+0.22%311397208.720.22%
002836新宏泽14.1557.21+0.03+0.21%4355615.150.19%
301326捷邦科技123.47-274.70+0.26+0.21%29973650.020.42%
002441众业达10.1026.14+0.02+0.20%195321968.480.49%
688209英集芯20.2149.41+0.04+0.20%10682.832152.2420.25%
300756金马游乐40.8679.00+0.08+0.20%46481892.240.35%
002886沃特股份20.62130.38+0.04+0.19%162423323.10.78%
002215诺普信10.4915.67+0.02+0.19%298283121.130.37%
688380中微半导42.2059.45+0.08+0.19%14147.65908.340.35%
002769普路通10.99-1005.59+0.02+0.18%131931448.180.35%
002856美芝股份11.57-6.50+0.02+0.17%131171518.251.06%
002867周大生11.9912.55+0.02+0.17%152391834.030.14%
000060中金岭南6.2424.67+0.01+0.16%27592817231.40.62%
002973侨银股份13.0727.13+0.02+0.15%3643476.580.12%
000823超声电子13.1031.62+0.02+0.15%333264327.920.62%
002187广百股份6.55-47.74+0.01+0.15%483733179.810.69%
301500飞南资源19.7875.21+0.03+0.15%347076854.3112.41%
300562乐心医疗13.2437.83+0.02+0.15%130481730.330.80%
300241瑞丰光电6.65122.02+0.01+0.15%1175447757.572.00%
603936博敏电子13.30-33.97+0.02+0.15%7661710054.141.22%
688138清溢光电26.6444.81+0.04+0.15%3746.09994.06980.12%
603160汇顶科技66.8737.17+0.10+0.15%84495636.740.18%
300979华利集团43.6614.84+0.06+0.14%28391243.510.02%
001229魅视科技37.0355.73+0.05+0.14%32111186.730.61%
002177御银股份7.61577.08+0.01+0.13%1140068650.4891.69%
688171纬德信息49.07336.26+0.06+0.12%2717.331336.3030.32%
002885京泉华24.5498.14+0.03+0.12%266346486.771.15%
300576容大感光34.34108.44+0.04+0.12%88833040.460.38%
603336宏辉果蔬8.75550.99+0.01+0.11%8653758.190.14%
002243力合科创8.8660.65+0.01+0.11%338172995.070.28%
300814中富电路82.55454.38+0.09+0.11%1568012762.20.82%
002882金龙羽27.98113.21+0.03+0.11%79392222.220.32%
002992宝明科技49.63-1133.36+0.05+0.10%1961972.250.12%
002052同洲电子10.8725.90+0.01+0.09%224082435.50.33%
600380健康元11.1914.98+0.01+0.09%391594394.740.21%
002728特一药业11.1970.33+0.01+0.09%574336440.531.73%
301588美新科技22.7959.60+0.02+0.09%67961558.230.93%
002139拓邦股份12.1928.16+0.01+0.08%247903019.810.23%
002789*ST建艺12.31-1.67+0.01+0.08%7619945.880.49%
002880卫光生物27.3127.09+0.02+0.07%51501408.980.23%
301629矽电股份245.01195.95+0.16+0.07%22395428.641.17%
603043广州酒家15.7118.31+0.01+0.06%118271872.460.21%
688772珠海冠宇16.0538.49+0.01+0.06%74265.8611881.020.66%
603920世运电路50.8344.83+0.03+0.06%6158131033.740.85%
002317众生药业18.66-80.35+0.01+0.05%7923514831.631.04%
301325曼恩斯特44.04-91.94+0.02+0.05%32241418.960.56%
603983丸美生物26.6830.86+0.01+0.04%45191209.90.11%
002008大族激光63.8758.13+0.02+0.03%5932837631.150.62%
300938信测标准41.6153.88+0.01+0.02%182137492.430.86%
301630同宇新材174.4051.28+0.04+0.02%11201939.31.12%
301618长联科技48.0290.79+0.01+0.02%714343.130.22%
000012南玻Ａ4.54-37.400.000.00%618652808.310.32%
000020深华发Ａ16.20104.820.000.00%341275536.611.88%
000031大悦城2.96-4.340.000.00%552421648.40.13%
000042中洲控股9.07-4.170.000.00%210101912.450.32%
000637茂化实华4.72-39.200.000.00%496892355.641.36%
600382广东明珠8.9531.760.000.00%939138600.7291.22%
002197证通电子8.09-12.810.000.00%462063733.620.87%
002198嘉应制药7.90101.420.000.00%440633492.920.87%
002256兆新股份4.21-170.380.000.00%63085726401.253.23%
300012华测检测14.1224.080.000.00%8309711760.030.58%
300050世纪鼎利6.57230.960.000.00%754584942.591.39%
002419天虹股份5.7580.790.000.00%526983041.640.45%
300197节能铁汉1.80-1.880.000.00%1387872512.430.47%
300221银禧科技9.9142.400.000.00%259452556.970.57%
002717ST岭南1.63-3.220.000.00%1678602758.311.04%
603861白云电器16.5940.650.000.00%305375028.410.58%
603328依顿电子11.4424.410.000.00%689667788.090.69%
300686智动力14.16-26.570.000.00%5399762.860.32%
002898*ST赛隆11.57-29.150.000.00%1026118.750.10%
300752隆利科技16.3049.260.000.00%73571196.380.47%
300973立高食品33.2818.020.000.00%57651929.560.49%
301223中荣股份19.3022.520.000.00%2572497.220.23%
301305朗坤科技24.0021.330.000.00%104842500.750.85%
300085银之杰38.87-218.83-0.01-0.03%13662053796.512.10%
301486致尚科技153.56115.70-0.04-0.03%2179332789.073.01%
300868杰美特55.79-253.75-0.02-0.04%2493813763.913.09%
688252天德钰20.9436.68-0.01-0.05%8013.51669.8940.20%
300606金太阳35.38-309.38-0.02-0.06%3058010693.812.60%
688775影石创新190.2179.12-0.11-0.06%1855.33509.7010.57%
003039顺控发展15.0134.02-0.01-0.07%97781470.930.16%
002930宏川智慧14.00-125.44-0.01-0.07%139881965.020.32%
002955鸿合科技26.62121.69-0.02-0.08%66381768.710.34%
603991至正股份101.30-344.00-0.08-0.08%29262944.020.39%
301362民爆光电102.3355.31-0.09-0.09%61446269.632.07%
688595芯海科技30.50-36.36-0.03-0.10%5440.171651.7050.38%
300997欢乐家20.22200.24-0.02-0.10%369457565.410.93%
001914招商积余9.9115.95-0.01-0.10%176341757.280.17%
920976视声智能29.3237.22-0.03-0.10%2053601.99750.47%
002461珠江啤酒9.4123.04-0.01-0.11%484264594.350.22%
600548深高速9.1320.16-0.01-0.11%275782533.980.16%
002723小崧股份9.06-11.75-0.01-0.11%198031794.860.62%
300303聚飞光电8.9439.32-0.01-0.11%20725518318.31.56%
920866绿亨科技7.5336.35-0.01-0.13%4572342.86720.40%
300448浩云科技7.13-71.74-0.01-0.14%516483685.330.80%
600036招商银行39.426.62-0.06-0.15%16020063407.370.08%
002876三利谱25.9393.26-0.04-0.15%90482333.120.61%
603322超讯通信31.43-181.33-0.05-0.16%98773110.940.63%
300167ST迪威迅5.98172.49-0.01-0.17%13297794.10.37%
688512慧智微-U11.74-20.88-0.02-0.17%22504.312623.4260.69%
000039中集集团11.21273.75-0.02-0.18%803088982.3690.35%
002548金新农5.50-49.55-0.01-0.18%489522697.920.61%
301489思泉新材174.02189.30-0.32-0.18%717212224.351.51%
300499高澜股份36.517134.87-0.07-0.19%8626330969.593.18%
688793倍轻松24.50-30.75-0.05-0.20%17775.154316.2532.07%
920375派诺科技14.7096.05-0.03-0.20%160352352.7132.47%
603608天创时尚9.76-62.75-0.02-0.20%204411997.650.49%
002543万和电气9.2210.04-0.02-0.22%266342453.170.40%
300173ST福能4.4257.45-0.01-0.23%328261450.030.45%
688669聚石化学26.10-14.33-0.06-0.23%2479.33647.16960.20%
688389普门科技12.4028.55-0.03-0.24%6504.65808.44840.15%
002584西陇科学7.95-72.42-0.02-0.25%239141899.550.51%
301590优优绿能168.8638.21-0.43-0.25%8851490.081.03%
002579中京电子11.70225.11-0.03-0.26%9336310739.161.60%
688712北芯生命-U38.82240.00-0.10-0.26%5298.282058.8211.43%
300199翰宇药业19.14-250.46-0.05-0.26%13901026718.71.86%
688575亚辉龙14.6858.53-0.04-0.27%8717.8491282.2620.15%
300638广和通25.6369.38-0.07-0.27%4478011399.390.84%
000523红棉股份3.4912.47-0.01-0.29%879553100.670.66%
000096广聚能源10.1988.61-0.03-0.29%249962554.160.49%
001338永顺泰13.2920.05-0.04-0.30%248413311.120.50%
300916朗特智能29.8831.67-0.09-0.30%2951882.70.32%
600323瀚蓝环境29.8412.92-0.09-0.30%85202550.910.10%
000999华润三九28.2113.72-0.09-0.32%317969012.290.19%
300791仙乐健康20.4318.19-0.07-0.34%63221296.150.25%
300043星辉娱乐5.62169.86-0.02-0.35%1141636404.930.92%
300340科恒股份11.24-14.29-0.04-0.35%115391296.240.42%
301662宏工科技139.0088.40-0.50-0.36%270537741.63%
001201东瑞股份13.49152.56-0.05-0.37%125021698.630.62%
301011华立科技24.1245.44-0.09-0.37%52591267.10.37%
301319唯特偶42.1761.15-0.16-0.38%39741670.780.42%
300909汇创达38.2079.78-0.15-0.39%38001445.70.31%
688785恒运昌292.64139.98-1.16-0.39%1238.23612.2540.97%
000828东莞控股10.0212.65-0.04-0.40%315323171.650.30%
300044ST赛为7.50-10.54-0.03-0.40%666305030.290.93%
002797第一创业7.3830.02-0.03-0.40%53074739445.151.26%
002672东江环保4.90-4.40-0.02-0.41%277011359.380.31%
600866星湖科技7.289.44-0.03-0.41%656584788.030.52%
001298好上好28.97113.40-0.12-0.41%85492470.970.52%
300870欧陆通250.2181.92-1.07-0.43%799319726.970.73%
002663普邦股份2.33-8.24-0.01-0.43%1291953025.021.00%
301038深水规院20.7863.89-0.09-0.43%82801724.210.37%
300671富满微38.53-36.12-0.17-0.44%152795838.210.69%
603038华立股份15.25117.01-0.07-0.46%84781293.570.32%
000100TCL科技4.3419.99-0.02-0.46%76546833220.850.40%
300891惠云钛业8.66-181.73-0.04-0.46%236542054.110.71%
002806华锋股份12.8038.69-0.06-0.47%199222560.21.14%
002121科陆电子8.13-86.44-0.04-0.49%717645812.940.51%
300724捷佳伟创111.5011.33-0.55-0.49%6158568169.72.14%
688401路维光电48.6337.51-0.24-0.49%4185.512024.4750.22%
301042安联锐视93.06577.52-0.46-0.49%49044583.960.74%
600499科达制造15.8723.25-0.08-0.50%8266513075.610.43%
002060广东建工3.9013.53-0.02-0.51%1352355278.990.87%
002429兆驰股份9.7135.73-0.05-0.51%25117024140.80.56%
600868梅雁吉祥3.83-58.02-0.02-0.52%41025815716.042.16%
002348高乐股份7.49-204.29-0.04-0.53%276592068.010.31%
002986宇新股份14.72-286.94-0.08-0.54%174102584.480.58%
000009中国宝安8.98328.63-0.05-0.55%443623986.90.17%
002905金逸影视10.71110.15-0.06-0.56%213432299.180.61%
603833欧派家居54.0013.70-0.31-0.57%30291651.140.05%
001979招商蛇口8.5575.30-0.05-0.58%21297818336.960.25%
001872招商港口22.2012.01-0.13-0.58%61561373.870.03%
002035华帝股份6.8213.24-0.04-0.58%837915725.51.07%
002916深南电路224.2246.62-1.36-0.60%2552757005.750.38%
300716ST泉为14.63-21.68-0.09-0.61%128951888.60.81%
300409道氏技术25.2046.36-0.16-0.63%5104112864.510.74%
300599雄塑科技9.44-39.75-0.06-0.63%10219965.040.54%
002311海大集团50.3316.67-0.32-0.63%155367831.850.09%
301133金钟股份36.7698.50-0.24-0.65%42581563.030.38%
002289*ST宇顺26.74-540.47-0.18-0.67%59491596.390.21%
301191菲菱科思127.04147.24-0.87-0.68%1416617659.862.71%
300348长亮科技13.113318.75-0.09-0.68%404525332.170.57%
688499利元亨49.46-17.50-0.34-0.68%11579.515744.2080.69%
000507珠海港5.6717.29-0.04-0.70%767144370.810.85%
688323瑞华泰21.18-53.45-0.15-0.70%18930.853984.4651.05%
000010美丽生态4.16105.93-0.03-0.72%1091504522.231.29%
688148芳源股份8.15-9.70-0.06-0.73%53967.714378.9011.06%
002846英联股份14.61-957.32-0.11-0.75%183202684.880.71%
002063远光软件6.6341.41-0.05-0.75%16994111220.810.96%
920627力王股份19.8765.90-0.15-0.75%2474492.01040.53%
301263泰恩康26.23479.22-0.20-0.76%903823820.30%
000429粤高速Ａ12.9315.01-0.10-0.77%191062481.110.15%
001287中电港24.5453.93-0.19-0.77%9312622434.582.13%
002824和胜股份19.3047.99-0.15-0.77%398337616.051.81%
300498温氏股份16.7013.80-0.13-0.77%12086420350.060.20%
603813*ST原尚26.45-42.67-0.21-0.79%51371340.160.49%
301268铭利达20.89-20.38-0.17-0.81%700514570.20%
600098广州发展7.3011.11-0.06-0.82%16589712139.750.47%
002999天禾股份7.2453.58-0.06-0.82%334082443.80.97%
301348蓝箭电子24.07-503.07-0.20-0.82%247395918.261.59%
688248南网科技60.9681.70-0.51-0.83%12688.447733.2580.22%
002334英威腾8.2123.98-0.07-0.85%537594407.010.73%
688321微芯生物29.271780.44-0.25-0.85%30128.248869.1570.74%
002831裕同科技32.6820.39-0.28-0.85%240037912.280.47%
000659珠海中富4.60-40.10-0.04-0.86%1179365410.480.92%
002340格林美8.0033.32-0.07-0.87%31190624959.460.61%
603002宏昌电子10.11298.54-0.09-0.88%12032912050.51.06%
301449天溯计量76.0341.07-0.68-0.89%33482547.862.41%
601330绿色动力8.6420.02-0.08-0.92%18089415708.441.83%
002106莱宝高科10.7125.40-0.10-0.93%401814288.160.57%
688328深科达36.37-81.37-0.35-0.95%16486.315930.0381.75%
002851麦格米特99.49243.49-0.96-0.96%3063830306.940.67%
601139深圳燃气7.2014.72-0.07-0.96%16386811911.280.57%
301638南网数字26.63109.71-0.26-0.97%7669120475.53.26%
300812易天股份34.27-79.03-0.34-0.98%245538315.762.65%
688361中科飞测157.382147.50-1.59-1.00%10444.5316417.180.42%
300804广康生化46.3074.74-0.48-1.03%113975282.084.14%
000045深纺织Ａ14.40106.61-0.15-1.03%12383318087.672.71%
601033永兴股份15.0215.71-0.16-1.05%321434828.351.34%
000019深粮控股7.8527.90-0.09-1.13%961827557.572.31%
301018申菱环境96.00208.02-1.11-1.14%3567533956.261.80%
002745木林森8.6058.00-0.10-1.15%1070389200.2711.01%
688612威迈斯29.1121.90-0.34-1.15%10496.093059.7220.42%
000036华联控股4.95179.38-0.06-1.20%1384436846.410.99%
603309维力医疗15.3518.34-0.19-1.22%105361626.070.36%
603978深圳新星25.43-21.07-0.32-1.24%355619081.911.68%
002832比音勒芬17.2815.45-0.22-1.26%265844617.820.68%
300565科信技术14.11-24.24-0.18-1.26%8916212493.063.91%
000034神州数码34.3746.99-0.44-1.26%5709319527.260.94%
003035南网能源7.7985.16-0.10-1.27%29742823167.270.79%
300468四方精创31.04201.53-0.40-1.27%7091822097.381.34%
301392汇成真空110.45519.58-1.44-1.29%43154750.981.06%
300317珈伟新能5.29-18.09-0.07-1.31%31108616404.933.75%
000032深桑达Ａ18.82145.19-0.25-1.31%8512116125.410.75%
300619金银河40.51-119.31-0.56-1.36%154756303.11.06%
688759必贝特-U36.71-295.02-0.51-1.37%10956.334078.8032.36%
301291明阳电气51.7123.25-0.72-1.37%3017415433.331.87%
000531穗恒运Ａ7.1717.69-0.10-1.38%15820411486.011.74%
002705新宝股份14.9410.94-0.21-1.39%8159212268.971.01%
301105鸿铭股份59.76-129.23-0.85-1.40%18731123.541.14%
000533顺钠股份14.7098.33-0.21-1.41%21343231216.073.12%
600428中远海特9.0313.92-0.13-1.42%17149715582.720.70%
000782恒申新材5.54-33.40-0.08-1.42%719233984.161.36%
002170芭田股份13.1514.27-0.19-1.42%9360812362.71.19%
300962中金辐照16.4442.23-0.24-1.44%197283241.060.75%
300057万顺新材6.84-25.26-0.10-1.44%65865845682.549.08%
300400劲拓股份24.2754.03-0.37-1.50%4704811291.921.96%
688668鼎通科技128.6685.91-1.99-1.52%18307.5323132.541.31%
003010若羽臣31.5950.55-0.50-1.56%299119504.6091.32%
000524岭南控股11.04105.61-0.18-1.60%797288916.891.19%
002842翔鹭钨业33.25-2052.44-0.55-1.63%14550948682.875.42%
002732燕塘乳业16.8735.43-0.28-1.63%74821274.60.48%
688312燕麦科技48.7851.77-0.83-1.67%16266.217865.1051.12%
002294信立泰62.03102.82-1.07-1.70%3122519487.640.28%
688388嘉元科技42.65-352.96-0.77-1.77%59467.725222.121.33%
300693盛弘股份43.7531.46-0.80-1.80%3304014427.091.23%
920871派特尔13.6765.10-0.25-1.80%4810657.88151.03%
300301ST长方3.81-34.74-0.07-1.80%927973527.51.17%
001283豪鹏科技69.6036.83-1.30-1.83%1651011537.932.07%
300131英唐智控11.74332.57-0.22-1.84%19664323008.411.89%
688627精智达237.03323.80-4.47-1.85%10434.224321.141.44%
688655迅捷兴24.31-144.90-0.46-1.86%28819.146931.0252.16%
000021深科技26.5840.77-0.51-1.88%30911181125.681.97%
300335迪森股份7.8073.66-0.15-1.89%165410129384.31%
002922伊戈尔36.8859.86-0.71-1.89%8733431816.072.34%
000062深圳华强25.9058.52-0.51-1.93%12792032785.271.22%
000014沙河股份14.65-23.58-0.29-1.94%478167089.7291.98%
000690宝新能源5.0411.74-0.10-1.95%55768628270.012.56%
300457赢合科技26.6231.91-0.53-1.95%10544628381.391.66%
000049德赛电池26.7624.66-0.54-1.98%4932313185.221.28%
301248杰创智能48.045939.29-0.97-1.98%3678917358.393.28%
688662富信科技58.56129.55-1.19-1.99%10121.785885.461.15%
920185贝特瑞29.8933.14-0.61-2.00%243927341.2110.22%
002741光华科技18.34-70.29-0.38-2.03%5473210027.791.28%
301396宏景科技156.72384.08-3.28-2.05%2672342130.183.51%
300760迈瑞医疗167.2623.58-3.51-2.06%3708362055.750.31%
920045蘅东光338.90106.51-7.14-2.06%20867057.431.04%
002647*ST仁东9.0028.29-0.19-2.07%567805160.790.56%
688345博力威40.1372.64-0.87-2.12%12599.585075.4921.26%
300052ST中青宝12.89-77.30-0.28-2.13%416345379.281.59%
300207欣旺达26.1529.08-0.58-2.17%25375466249.611.48%
688622禾信仪器89.00-104.46-2.00-2.20%4043.223614.0060.57%
002870香山股份36.0339.47-0.82-2.23%146075256.261.13%
002654万润科技14.05207.61-0.32-2.23%15635821783.211.97%
002957科瑞技术27.0251.25-0.63-2.28%5093913752.111.22%
301327华宝新能73.0357.21-1.79-2.39%3721827048.462.13%
000601韶能股份7.16145.39-0.18-2.45%52880437962.365.04%
301200大族数控171.83140.86-4.34-2.46%1788530668.70.42%
603268*ST松发115.2042.13-2.91-2.46%70738221.680.30%
300568星源材质14.99156.54-0.38-2.47%31024646510.582.55%
301373凌玮科技68.1251.79-1.74-2.49%2308315824.075.66%
002782可立克22.1136.60-0.57-2.51%8153117860.081.68%
688548广钢气体23.00106.06-0.60-2.54%67467.7715479.980.98%
300531优博讯19.37-74.53-0.51-2.57%6975113584.982.24%
300037新宙邦57.6839.52-1.52-2.57%5217330112.350.97%
000027深圳能源7.1818.52-0.19-2.58%39025528273.290.82%
002837英维克87.42171.09-2.35-2.62%168263147007.41.98%
002575群兴玩具8.64-180.95-0.24-2.70%30312826023.565.18%
003013地铁设计13.3111.31-0.37-2.70%330924402.420.83%
000539粤电力Ａ6.12396.18-0.18-2.86%62240838351.172.44%
002970锐明技术64.3133.79-1.90-2.87%1981012679.971.61%
300720海川智能63.91321.74-1.89-2.87%6142539374.23.52%
300042朗科科技42.98-144.73-1.28-2.89%10995446732.425.49%
301658首航新能49.70131.94-1.56-3.04%4497322259.1110.91%
002759天际股份35.73-14.18-1.13-3.07%19096368501.83.81%
300769德方纳米44.91-11.87-1.46-3.15%7776335019.563.09%
002709天赐材料46.6469.81-1.53-3.18%363572170688.42.41%
603063禾望电气32.0027.64-1.07-3.24%10928734990.792.38%
000004*ST国华4.65-5.01-0.16-3.33%373601801.912.96%
000973佛塑科技18.51421.22-0.64-3.34%18797135147.882.65%
300939秋田微38.9157.48-1.40-3.47%3240612591.442.70%
000893亚钾国际62.0031.91-2.26-3.52%4132325855.280.51%
002192融捷股份79.0073.58-2.98-3.64%2162931734268.35%
301308江波龙303.40194.34-11.60-3.68%70622209212.52.57%
300689澄天伟业48.24236.45-1.91-3.81%133906458.791.32%
300615欣天科技14.10197.31-0.56-3.82%423585976.043.38%
002733雄韬股份25.30114.70-1.10-4.17%11438128942.883.10%
688530欧莱新材30.09-2296.42-1.33-4.23%34562.8810340.135.10%
002213大为股份29.67-451.05-1.33-4.29%11577834541.345.61%
002620ST瑞和8.72-24.60-0.40-4.39%37787833705.6611.98%
688125安达智能220.91-153.31-10.18-4.41%4428.279844.0310.54%
300620光库科技180.01253.89-8.49-4.50%64827116772.32.62%
301312智立方88.21125.67-4.21-4.56%2220319573.373.67%
300389艾比森18.7037.44-0.93-4.74%8001414653.973.43%
300561*ST汇科13.79-290.11-0.69-4.77%684309578.762.84%
002902铭普光磁27.37-21.39-1.41-4.90%26173770432.2214.73%
300854中兰环保28.71-136.26-1.48-4.90%3712010977.114.56%
688268华特气体93.6178.11-4.90-4.97%52815.8149412.064.40%
002980华盛昌41.3183.74-2.47-5.64%8700535940.068.58%
603898好莱客14.36213.81-0.86-5.65%260613803.920.84%
300206理邦仪器13.4031.47-0.81-5.70%8842312021.762.61%
001309德明利375.50123.75-24.80-6.20%71978270221.14.47%
300014亿纬锂能64.6432.43-4.45-6.44%520691340172.22.60%
300570太辰光109.5966.24-7.62-6.50%133732146125.46.96%
300852四会富仕41.4144.78-2.89-6.52%4237117176.842.73%
603863松炀资源15.93-14.97-1.14-6.68%6951311303.643.40%
688525佰维存储216.02118.30-15.97-6.88%168409.93638323.61%
688025杰普特217.4974.15-17.11-7.29%36519.48797853.84%
605499东鹏饮料207.2026.72-20.79-9.12%3661477849.250.70%
688175高凌信息31.75-79.43-3.70-10.44%54506.0617930.034.21%

转至箭牌家居（001322）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。