中财网 中财网股票行情
箭牌家居(001322)非金属矿物制品业上涨家数:17下跌家数:92平均涨幅:-1.37%平均换手:2.95%总成交额:147.49亿元
更新时间：2024-05-08 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002225濮耐股份4.2515.96+0.39+10.10%94906639246.4611.50%
603838四通股份6.69-61.97+0.61+10.03%41061726942.9212.83%
600678四川金顶6.88-48.01+0.55+8.69%101938368696.7529.21%
300160秀强股份5.9220.91+0.25+4.41%56170333624.987.79%
300374中铁装配16.94-25.79+0.37+2.23%32231054320.3115.84%
002392北京利尔3.8011.47+0.06+1.60%32427012286.363.56%
300554三超新材23.5790.74+0.34+1.46%10498425186.2413.31%
835438戈碧迦17.3122.04+0.23+1.35%492108321.288.62%
001269欧晶科技39.5915.13+0.23+0.58%2998011785.63.57%
600529山东药玻28.5522.82+0.11+0.39%7632721858.671.15%
603612索通发展14.82-16.29+0.03+0.20%18125227304.53.86%
002623亚玛顿20.1850.24+0.04+0.20%457739362.622.30%
001359平安电工26.5027.90+0.05+0.19%9116724323.4120.06%
300179四方达7.9229.37+0.01+0.13%610014840.361.62%
300224正海磁材10.8721.86+0.01+0.09%11864812957.571.46%
600585海螺水泥23.2213.12+0.01+0.04%19960546656.570.50%
688398赛特新材33.1331.14+0.01+0.03%131554373.8441.13%
000695滨海能源8.75393.840.000.00%133741165.110.60%
000786北新建材32.9914.860.000.00%8058826650.20.49%
600293三峡新材2.9322.460.000.00%1421494185.291.23%
839792东和新材6.1616.740.000.00%1863115.05110.34%
600668尖峰集团9.0442.59-0.03-0.33%233052104.870.68%
839725惠丰钻石12.0420.39-0.04-0.33%4818583.18541.15%
003012东鹏控股7.8112.94-0.03-0.38%51094440584.254.38%
603725天安新材9.8117.12-0.04-0.41%853368478.684.16%
603688石英股份72.045.95-0.33-0.46%6786948786.051.88%
839719宁新新材8.6530.92-0.04-0.46%6411556.74030.99%
688077大地熊17.50285.64-0.10-0.57%179393176.7181.58%
002162悦心健康3.5673.76-0.03-0.84%846883037.810.91%
301188力诺特玻17.4059.65-0.15-0.85%5847710158.053.89%
000877天山股份6.3743.35-0.06-0.93%1029116575.30.56%
603826坤彩科技45.36233.90-0.43-0.94%80393654.170.17%
605006山东玻纤5.75-51.39-0.06-1.03%315691826.670.53%
688733壹石通20.18-660.90-0.22-1.08%239594915.5681.67%
300234开尔新材4.5530.62-0.05-1.09%601732743.091.75%
000795英洛华6.1960.64-0.07-1.12%1032436415.590.91%
600801华新水泥14.0410.84-0.16-1.13%411865815.830.31%
836807奔朗新材5.1026.61-0.06-1.16%3584184.090.37%
000012南玻A5.6110.87-0.07-1.23%1250857055.090.64%
688300联瑞新材48.3645.61-0.64-1.31%190579310.1641.03%
603268松发股份14.84-17.44-0.20-1.33%5814865.490.47%
600172黄河旋风2.81-4.56-0.04-1.40%1253543537.710.98%
002066瑞泰科技8.9128.15-0.13-1.44%427413826.471.85%
600881亚泰集团1.35-1.06-0.02-1.46%1382201882.240.43%
688119中钢洛耐3.9088.42-0.06-1.52%375571472.8670.67%
600586金晶科技6.3116.56-0.10-1.56%1350708570.030.95%
002596海南瑞泽1.86-4.29-0.03-1.59%1236132313.121.17%
600425青松建化3.6613.28-0.06-1.61%1549805706.041.12%
835179凯德石英17.5035.60-0.29-1.63%2659465.32050.45%
603119浙江荣泰25.5638.14-0.43-1.65%107152759.281.53%
300748金力永磁15.2041.96-0.26-1.68%12939119775.931.14%
002233塔牌集团6.9612.62-0.12-1.69%850775974.680.71%
002571德力股份4.60-46.58-0.08-1.71%452022089.051.52%
002088鲁阳节能14.2214.75-0.25-1.73%237963417.230.47%
000401冀东水泥5.11-7.53-0.09-1.73%714143671.60.46%
600366宁波韵升6.18-27.84-0.11-1.75%968306034.550.91%
603256宏和科技7.18-94.02-0.13-1.78%337112430.260.38%
300715凯伦股份8.81-878.55-0.16-1.78%8970796.150.32%
603578三星新材13.4025.26-0.25-1.83%107561461.330.60%
600819耀皮玻璃4.80-94.81-0.09-1.84%850574121.931.14%
002201正威新材5.8396.53-0.11-1.85%717314221.531.10%
001296长江材料23.7917.49-0.45-1.86%220075303.765.84%
301526国际复材4.1643.15-0.08-1.89%29852712456.525.47%
603385惠达卫浴6.24-14.12-0.12-1.89%382012404.891.00%
002671龙泉股份4.0780.81-0.08-1.93%1254965170.132.26%
002785万里石24.39-201.01-0.48-1.93%216535319.11.29%
301010晶雪节能13.2937.40-0.27-1.99%134221810.482.65%
600207安彩高科4.41-149.58-0.09-2.00%24257310895.982.31%
300861美畅股份24.308.30-0.51-2.06%334538171.061.20%
833580科创新材5.6633.01-0.12-2.08%5502316.28580.98%
600660福耀玻璃49.9121.34-1.07-2.10%12542962611.450.63%
001216华瓷股份14.3919.72-0.31-2.11%538247847.688.55%
600876凯盛新能11.1019.07-0.24-2.12%311413474.250.81%
001322箭牌家居9.1926.92-0.20-2.13%271842525.251.64%
000672上峰水泥6.8911.39-0.15-2.13%993536892.531.02%
601992金隅集团1.81-20.31-0.04-2.16%3302326021.230.40%
605122四方新材11.17125.67-0.25-2.19%105001182.861.79%
600802福建水泥3.43-5.13-0.08-2.28%522361806.971.14%
300606金太阳20.1749.03-0.48-2.32%266495412.142.23%
300196长海股份12.1418.69-0.29-2.33%464185706.391.88%
002205国统股份7.49-6.24-0.18-2.35%4073530772.19%
003037三和管桩7.4793.39-0.18-2.35%588884427.372.93%
603601再升科技3.2990.31-0.08-2.37%1664065521.091.63%
001212中旗新材27.4242.54-0.67-2.39%120243329.882.19%
002918蒙娜丽莎10.6216.39-0.26-2.39%344983700.011.57%
600783鲁信创投11.32759.38-0.28-2.41%515905911.750.69%
600516方大炭素5.2357.52-0.13-2.43%32035416894.60.80%
002302西部建设5.9112.61-0.15-2.48%1168716954.8710.93%
600176中国巨石12.5120.25-0.32-2.49%38779548888.160.97%
603021山东华鹏3.51-4.07-0.09-2.50%811892885.062.54%
000789万年青5.5734.92-0.15-2.62%580103259.460.73%
000935四川双马14.5214.17-0.40-2.68%381925587.780.50%
603616韩建河山3.52-4.58-0.10-2.76%993083531.172.60%
300700岱勒新材11.1734.05-0.33-2.87%527345971.562.79%
301071力量钻石33.7322.22-1.05-3.02%3970613534.483.04%
603663三祥新材18.80127.58-0.59-3.04%38658472574.579.15%
601636旗滨集团7.7610.01-0.25-3.12%30330223789.191.13%
002080中材科技16.1213.34-0.54-3.24%22364736349.071.33%
000023*ST深天2.36-2.09-0.08-3.28%673801592.294.86%
002457青龙管业8.14106.79-0.29-3.44%14848512221.074.43%
600449宁夏建材14.8525.78-0.53-3.45%660119924.291.38%
300395菲利华29.1830.14-1.07-3.54%9778928811.011.91%
002742ST三圣2.15-2.05-0.08-3.59%1217022638.012.82%
601865福莱特26.0020.32-0.98-3.63%14326337622.120.75%
300690双一科技26.7352.57-1.03-3.71%18348648712.5116.73%
300737科顺股份4.50-15.45-0.18-3.85%1330336060.091.48%
002271东方雨虹14.7116.57-0.59-3.86%54690181396.682.74%
300890翔丰华31.0582.99-1.25-3.87%7220222720.057.42%
832175东方碳素9.3115.73-0.39-4.02%241902280.5244.00%
002798帝欧家居4.01-2.48-0.17-4.07%919583717.342.92%
688598金博股份39.63183.42-1.71-4.14%3989616003.172.90%
600326西藏天路4.37-10.23-0.21-4.59%100612744614.258.19%
001301尚太科技38.9815.85-2.46-5.94%4919419541.013.07%

转至箭牌家居（001322）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。