|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星环科技-U(688031)上海市上涨家数:360下跌家数:83平均涨幅:+1.36%平均换手:2.76%总成交额:1447.53亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301005 | 超捷股份 | 69.61 | 689.66 | +11.60 | +20.00% | 202974 | 135177.4 | 15.33% | | 688031 | 星环科技-U | 72.96 | -33.51 | +10.61 | +17.02% | 162600.3 | 115089.8 | 17.30% | | 688160 | 步科股份 | 107.88 | 160.52 | +11.72 | +12.19% | 59321.93 | 63006.34 | 7.06% | | 600650 | 锦江在线 | 15.68 | 69.69 | +1.43 | +10.04% | 231617 | 35393.85 | 5.93% | | 601696 | 中银证券 | 13.94 | 35.21 | +1.27 | +10.02% | 1700077 | 232221.9 | 6.12% | | 605598 | 上海港湾 | 47.17 | 183.57 | +4.29 | +10.00% | 135014 | 62346.85 | 5.56% | | 600151 | 航天机电 | 13.65 | -70.47 | +1.24 | +9.99% | 2939210 | 389398.1 | 20.49% | | 603122 | 合富中国 | 26.53 | -928.65 | +2.41 | +9.99% | 594943 | 154192.4 | 14.95% | | 603886 | 元祖股份 | 13.99 | 26.56 | +1.27 | +9.98% | 156798 | 21452.31 | 6.53% | | 002565 | 顺灏股份 | 11.90 | 222.49 | +1.08 | +9.98% | 1405514 | 161115.2 | 13.26% | | 301046 | 能辉科技 | 31.85 | 207.13 | +2.82 | +9.71% | 151373 | 46774.04 | 12.55% | | 300551 | 古鳌科技 | 13.70 | -14.30 | +1.12 | +8.90% | 220168 | 29238.19 | 6.49% | | 300762 | 上海瀚讯 | 33.62 | -261.45 | +2.71 | +8.77% | 1561102 | 505325.7 | 24.86% | | 300129 | 泰胜风能 | 9.11 | 34.16 | +0.73 | +8.71% | 1083438 | 96180.87 | 16.30% | | 300380 | 安硕信息 | 42.38 | 252.90 | +3.35 | +8.58% | 100455 | 41911.47 | 7.89% | | 002158 | 汉钟精机 | 23.77 | 23.85 | +1.78 | +8.09% | 156565 | 36377.02 | 2.93% | | 300508 | 维宏股份 | 37.47 | 46.82 | +2.59 | +7.43% | 121562 | 45974.59 | 14.86% | | 601519 | 大智慧 | 13.41 | -898.87 | +0.86 | +6.85% | 829958 | 110225.9 | 4.17% | | 601601 | 中国太保 | 37.61 | 6.91 | +2.41 | +6.85% | 903575.1 | 332786.7 | 1.32% | | 600320 | 振华重工 | 5.01 | 42.26 | +0.29 | +6.14% | 1479016 | 72600.15 | 4.45% | | 002028 | 思源电气 | 158.91 | 45.15 | +8.91 | +5.94% | 99590 | 155508.5 | 1.63% | | 688682 | 霍莱沃 | 39.80 | 364.39 | +2.18 | +5.79% | 64554.96 | 25356.46 | 6.34% | | 920799 | 艾融软件 | 49.20 | 137.88 | +2.54 | +5.44% | 64658 | 31332.58 | 5.36% | | 603189 | 网达软件 | 21.06 | 988.42 | +1.08 | +5.41% | 101123 | 21000.84 | 3.75% | | 301315 | 威士顿 | 66.30 | 134.97 | +3.28 | +5.20% | 159382 | 104866.5 | 43.08% | | 688071 | 华依科技 | 33.00 | -59.99 | +1.59 | +5.06% | 17590.01 | 5693.497 | 2.07% | | 600193 | *ST创兴 | 4.18 | -9.81 | +0.20 | +5.03% | 143706 | 5954.54 | 3.38% | | 605289 | 罗曼股份 | 68.80 | -253.86 | +3.28 | +5.01% | 41993 | 28411.2 | 3.88% | | 605081 | *ST太和 | 10.53 | -3.13 | +0.50 | +4.99% | 48240 | 5002.925 | 4.26% | | 002527 | 新时达 | 16.34 | -44.89 | +0.76 | +4.88% | 159996 | 25606.47 | 3.02% | | 688372 | 伟测科技 | 98.48 | 54.64 | +4.48 | +4.77% | 61454.83 | 59445.09 | 4.12% | | 301289 | 国缆检测 | 57.92 | 51.76 | +2.57 | +4.64% | 18742 | 10706.06 | 2.42% | | 600679 | 上海凤凰 | 14.46 | -102.02 | +0.61 | +4.40% | 282907 | 41549.03 | 8.23% | | 688507 | 索辰科技 | 94.11 | 232.01 | +3.95 | +4.38% | 15091.05 | 14024.42 | 3.07% | | 605339 | 南侨食品 | 20.35 | 108.02 | +0.85 | +4.36% | 109441 | 21732.57 | 2.58% | | 600626 | 申达股份 | 4.81 | 74.40 | +0.20 | +4.34% | 201966 | 9545.12 | 1.82% | | 300963 | 中洲特材 | 18.82 | 112.81 | +0.77 | +4.27% | 215183 | 40106.13 | 7.73% | | 600490 | 鹏欣资源 | 7.39 | 64.30 | +0.30 | +4.23% | 654863 | 47684.11 | 3.29% | | 603131 | 上海沪工 | 29.74 | -259.72 | +1.20 | +4.20% | 607568 | 179340.8 | 19.11% | | 603633 | 徕木股份 | 11.54 | 305.65 | +0.46 | +4.15% | 154204 | 17540.83 | 3.61% | | 301419 | 阿莱德 | 32.47 | 55.36 | +1.29 | +4.14% | 24823 | 8028.981 | 5.85% | | 300059 | 东方财富 | 23.31 | 29.09 | +0.92 | +4.11% | 5480686 | 1268547 | 4.10% | | 600851 | 海欣股份 | 7.39 | 57.09 | +0.29 | +4.08% | 317704 | 23203.64 | 4.30% | | 601968 | 宝钢包装 | 5.36 | 35.77 | +0.21 | +4.08% | 176769 | 9309.591 | 1.39% | | 603256 | 宏和科技 | 32.86 | 187.86 | +1.26 | +3.99% | 241883 | 80130.78 | 2.75% | | 300225 | *ST金泰 | 5.55 | 94.98 | +0.21 | +3.93% | 102865 | 5490.142 | 2.18% | | 301161 | 唯万密封 | 32.94 | 54.46 | +1.18 | +3.72% | 46476 | 15073.03 | 6.02% | | 603226 | 菲林格尔 | 36.78 | -275.02 | +1.28 | +3.61% | 37203 | 13524.89 | 1.05% | | 603062 | 麦加芯彩 | 46.39 | 21.21 | +1.56 | +3.48% | 9332 | 4296.952 | 2.52% | | 301037 | 保立佳 | 15.24 | -28.95 | +0.51 | +3.46% | 20852 | 3132.362 | 3.07% | | 603777 | 来伊份 | 13.79 | -29.19 | +0.46 | +3.45% | 111806 | 15225.95 | 3.34% | | 688592 | 司南导航 | 39.69 | -66.59 | +1.31 | +3.41% | 12088.5 | 4682.699 | 3.14% | | 600611 | 大众交通 | 5.80 | 159.20 | +0.19 | +3.39% | 577654 | 33463.53 | 3.70% | | 002184 | 海得控制 | 13.58 | -43.77 | +0.44 | +3.35% | 100901 | 13564.61 | 4.20% | | 603619 | 中曼石油 | 22.29 | 20.18 | +0.69 | +3.19% | 113614 | 24904.93 | 2.46% | | 300245 | 天玑科技 | 13.90 | -50.51 | +0.43 | +3.19% | 83164 | 11397.42 | 2.66% | | 688368 | 晶丰明源 | 97.37 | 193.28 | +2.93 | +3.10% | 10428.82 | 10034.48 | 1.18% | | 600818 | 中路股份 | 10.32 | -79.75 | +0.31 | +3.10% | 93821 | 9614.737 | 3.94% | | 688062 | 迈威生物-U | 43.05 | -18.16 | +1.26 | +3.02% | 53414.25 | 22443.41 | 2.62% | | 688648 | 中邮科技 | 53.82 | 12.33 | +1.54 | +2.95% | 38755.25 | 20534.86 | 5.57% | | 301273 | 瑞晨环保 | 27.46 | -68.06 | +0.78 | +2.92% | 7761 | 2098.616 | 1.41% | | 688710 | 益诺思 | 41.99 | 28955.55 | +1.18 | +2.89% | 13770.96 | 5757.135 | 1.52% | | 600826 | 兰生股份 | 11.47 | 29.54 | +0.32 | +2.87% | 120735 | 13648.67 | 1.64% | | 688335 | 复洁科技 | 20.27 | -91.66 | +0.56 | +2.84% | 30070.33 | 5958.799 | 2.03% | | 600958 | 东方证券 | 10.53 | 17.34 | +0.29 | +2.83% | 969456.9 | 101115.2 | 1.30% | | 601211 | 国泰海通 | 19.73 | 13.60 | +0.54 | +2.81% | 1120164 | 219509.2 | 0.83% | | 603682 | 锦和商管 | 6.28 | 47.13 | +0.17 | +2.78% | 153332 | 9436.661 | 3.25% | | 688680 | 海优新材 | 38.98 | -6.33 | +1.05 | +2.77% | 13318.91 | 5158.92 | 1.59% | | 301584 | 建发致新 | 33.64 | 47.30 | +0.90 | +2.75% | 109334 | 36156.72 | 21.68% | | 688118 | 普元信息 | 24.84 | 74.27 | +0.66 | +2.73% | 20317.36 | 4958.564 | 2.18% | | 600517 | 国网英大 | 6.05 | 14.69 | +0.16 | +2.72% | 375049 | 22459.3 | 0.66% | | 605128 | 上海沿浦 | 37.19 | 50.62 | +0.98 | +2.71% | 22370 | 8237.184 | 1.06% | | 920504 | 博迅生物 | 23.54 | 63.05 | +0.62 | +2.71% | 4285 | 1002.226 | 2.51% | | 300180 | 华峰超纤 | 6.46 | 267.48 | +0.17 | +2.70% | 287840 | 18393.55 | 1.68% | | 600841 | 动力新科 | 6.16 | -7.88 | +0.16 | +2.67% | 74858 | 4554.572 | 0.72% | | 603030 | 全筑股份 | 3.09 | -24.55 | +0.08 | +2.66% | 365150 | 11117.92 | 2.77% | | 603296 | 华勤技术 | 91.45 | 23.37 | +2.36 | +2.65% | 119210 | 109073.7 | 2.09% | | 002669 | 康达新材 | 13.32 | -47.18 | +0.34 | +2.62% | 140149 | 18536.02 | 4.64% | | 688484 | 南芯科技 | 41.09 | 77.30 | +1.04 | +2.60% | 53322 | 21652.08 | 1.82% | | 300008 | 天海防务 | 8.00 | 47.10 | +0.20 | +2.56% | 1965257 | 156241.7 | 11.93% | | 601616 | 广电电气 | 4.00 | 178.61 | +0.10 | +2.56% | 191443 | 7592.55 | 2.24% | | 603083 | 剑桥科技 | 110.27 | 141.80 | +2.61 | +2.42% | 309252 | 340471.8 | 11.22% | | 600816 | 建元信托 | 2.97 | 462.43 | +0.07 | +2.41% | 666367 | 19579.85 | 1.22% | | 301000 | 肇民科技 | 39.17 | 65.95 | +0.92 | +2.41% | 54401 | 21023.67 | 2.37% | | 688121 | 卓然股份 | 12.54 | 24.37 | +0.29 | +2.37% | 18621.62 | 2311.63 | 0.92% | | 600692 | 亚通股份 | 7.80 | -190.72 | +0.18 | +2.36% | 57192 | 4413.374 | 2.24% | | 600630 | 龙头股份 | 10.84 | 145.62 | +0.25 | +2.36% | 408431 | 43722.99 | 9.61% | | 601611 | 中国核建 | 12.24 | 21.50 | +0.28 | +2.34% | 1026557 | 124630.1 | 3.41% | | 605186 | 健麾信息 | 20.74 | 316.17 | +0.47 | +2.32% | 18079 | 3685.25 | 1.33% | | 600624 | ST复华 | 5.77 | -32.93 | +0.13 | +2.30% | 77089 | 4396.848 | 1.13% | | 920414 | 欧普泰 | 11.62 | -38.06 | +0.26 | +2.29% | 13865 | 1591.994 | 2.52% | | 600643 | 爱建集团 | 5.47 | -14.74 | +0.12 | +2.24% | 203592 | 10944.47 | 1.28% | | 002116 | 中国海诚 | 10.97 | 14.32 | +0.24 | +2.24% | 103128 | 11269.69 | 2.25% | | 605222 | 起帆电缆 | 17.07 | 47.39 | +0.37 | +2.22% | 33319 | 5634.667 | 0.81% | | 002858 | 力盛体育 | 14.78 | -78.28 | +0.32 | +2.21% | 91337 | 13395.5 | 6.21% | | 688063 | 派能科技 | 56.51 | 268.77 | +1.21 | +2.19% | 42799.91 | 24033.59 | 1.74% | | 920541 | 铁大科技 | 13.40 | 27.71 | +0.28 | +2.13% | 13590 | 1810.253 | 1.51% | | 603729 | 龙韵股份 | 16.86 | -26.51 | +0.35 | +2.12% | 32338 | 5366.427 | 3.46% | | 603232 | 格尔软件 | 23.38 | 580.08 | +0.48 | +2.10% | 273292 | 64226.04 | 11.82% | | 603012 | 创力集团 | 5.87 | 23.82 | +0.12 | +2.09% | 78357 | 4540.565 | 1.21% | | 002401 | 中远海科 | 16.17 | -5560.31 | +0.33 | +2.08% | 39124 | 6250.033 | 1.05% | | 300153 | 科泰电源 | 30.57 | 203.21 | +0.62 | +2.07% | 91209 | 27608.1 | 2.87% | | 300642 | 透景生命 | 18.91 | 193.12 | +0.38 | +2.05% | 43787 | 8178.976 | 3.18% | | 002195 | 岩山科技 | 6.99 | 229.55 | +0.14 | +2.04% | 1379644 | 95938.64 | 2.46% | | 002506 | 协鑫集成 | 2.51 | -25.82 | +0.05 | +2.03% | 1096546 | 27248.98 | 1.88% | | 600819 | 耀皮玻璃 | 8.04 | 52.28 | +0.16 | +2.03% | 79383 | 6347.008 | 1.06% | | 688590 | 新致软件 | 18.20 | 672.06 | +0.36 | +2.02% | 50739.61 | 9135.715 | 1.93% | | 688188 | 柏楚电子 | 132.62 | 36.08 | +2.62 | +2.02% | 12740.43 | 16673.8 | 0.44% | | 688061 | 灿瑞科技 | 32.56 | -56.03 | +0.64 | +2.01% | 6524.43 | 2098.317 | 1.45% | | 600824 | 益民集团 | 4.58 | 258.11 | +0.09 | +2.00% | 167362 | 7589.721 | 1.59% | | 301024 | 霍普股份 | 36.87 | -27.29 | +0.72 | +1.99% | 7614 | 2780.328 | 1.24% | | 920300 | 辰光医疗 | 13.86 | -18.49 | +0.27 | +1.99% | 18720 | 2568.676 | 2.81% | | 301070 | 开勒股份 | 58.36 | 1914.49 | +1.13 | +1.97% | 41173 | 23823.4 | 6.94% | | 300226 | 上海钢联 | 24.54 | 38.77 | +0.47 | +1.95% | 56443 | 13692 | 1.84% | | 603728 | 鸣志电器 | 68.65 | 357.34 | +1.30 | +1.93% | 90492 | 61760.81 | 2.16% | | 301151 | 冠龙节能 | 19.08 | 39.85 | +0.36 | +1.92% | 14458 | 2724.244 | 0.86% | | 600637 | 东方明珠 | 10.07 | 68.87 | +0.19 | +1.92% | 790444.9 | 79054.77 | 2.35% | | 601788 | 光大证券 | 17.52 | 21.56 | +0.33 | +1.92% | 307633 | 53662.36 | 0.79% | | 600621 | 华鑫股份 | 15.43 | 28.87 | +0.29 | +1.92% | 150940 | 23140.57 | 1.42% | | 603324 | 盛剑科技 | 24.02 | 59.99 | +0.45 | +1.91% | 13622 | 3233.954 | 0.92% | | 301555 | 惠柏新材 | 31.13 | 38.95 | +0.58 | +1.90% | 12137 | 3737.23 | 2.51% | | 688538 | 和辉光电-U | 2.69 | -17.48 | +0.05 | +1.89% | 499191.1 | 13383.06 | 0.87% | | 688435 | 英方软件 | 50.13 | -360.01 | +0.92 | +1.87% | 27360.84 | 13513.51 | 5.80% | | 603855 | 华荣股份 | 19.64 | 15.05 | +0.36 | +1.87% | 33961 | 6625.68 | 1.01% | | 300590 | 移为通信 | 12.56 | 66.94 | +0.23 | +1.87% | 70784 | 8802.602 | 2.00% | | 920693 | 阿为特 | 37.77 | 278.87 | +0.69 | +1.86% | 5540 | 2071.647 | 1.51% | | 300327 | 中颖电子 | 29.44 | 99.30 | +0.53 | +1.83% | 179692 | 52460.23 | 5.28% | | 600616 | 金枫酒业 | 5.60 | 145.02 | +0.10 | +1.82% | 89145 | 4931.063 | 1.33% | | 600278 | 东方创业 | 7.87 | 32.93 | +0.14 | +1.81% | 63316 | 4930.898 | 0.73% | | 301001 | 凯淳股份 | 32.46 | 285.89 | +0.57 | +1.79% | 36567 | 11783.88 | 7.32% | | 605050 | 福然德 | 13.24 | 18.23 | +0.23 | +1.77% | 30126 | 3941.583 | 0.61% | | 688660 | 电气风电 | 16.72 | -21.44 | +0.29 | +1.77% | 223242.2 | 37281.7 | 1.67% | | 600061 | 国投资本 | 7.50 | 13.83 | +0.13 | +1.76% | 479409 | 35679.75 | 0.75% | | 688212 | 澳华内镜 | 47.69 | -88.72 | +0.82 | +1.75% | 10361.72 | 4896.142 | 0.77% | | 002278 | 神开股份 | 11.72 | 89.45 | +0.20 | +1.74% | 266124 | 30929.33 | 7.97% | | 688370 | 丛麟科技 | 24.10 | 108.67 | +0.41 | +1.73% | 3596.13 | 864.2134 | 0.82% | | 300627 | 华测导航 | 32.10 | 36.78 | +0.54 | +1.71% | 177520 | 56538.42 | 2.74% | | 688596 | 正帆科技 | 29.15 | 32.06 | +0.49 | +1.71% | 53001.59 | 15251.47 | 1.80% | | 603718 | 海利生物 | 7.18 | 27.48 | +0.12 | +1.70% | 374589 | 26976.64 | 5.77% | | 300890 | 翔丰华 | 30.59 | 278.10 | +0.51 | +1.70% | 42121 | 12743.51 | 3.87% | | 603009 | 北特科技 | 41.45 | 135.84 | +0.69 | +1.69% | 107418 | 43951.2 | 3.17% | | 603681 | 永冠新材 | 17.64 | 22.80 | +0.29 | +1.67% | 21438 | 3747.363 | 1.12% | | 600530 | 交大昂立 | 7.32 | 222.29 | +0.12 | +1.67% | 56491 | 4099.64 | 0.73% | | 002636 | 金安国纪 | 15.86 | 104.44 | +0.26 | +1.67% | 201677 | 31807.08 | 2.78% | | 688593 | 新相微 | 19.67 | 685.46 | +0.32 | +1.65% | 71915.63 | 13920.25 | 2.23% | | 600689 | 上海三毛 | 14.79 | 171.21 | +0.24 | +1.65% | 23076 | 3406.507 | 1.52% | | 300501 | 海顺新材 | 16.17 | 71.89 | +0.26 | +1.63% | 30227 | 4833.671 | 2.41% | | 600622 | 光大嘉宝 | 3.13 | -3.07 | +0.05 | +1.62% | 836559.1 | 25632.66 | 5.58% | | 603200 | 上海洗霸 | 72.00 | 110.82 | +1.15 | +1.62% | 39600 | 28146.35 | 2.26% | | 603196 | 日播时尚 | 25.72 | -81.57 | +0.41 | +1.62% | 53819 | 13828.4 | 2.27% | | 688202 | 美迪西 | 53.24 | -30.85 | +0.84 | +1.60% | 21748.68 | 11472.56 | 1.62% | | 603214 | 爱婴室 | 17.26 | 21.57 | +0.27 | +1.59% | 22527 | 3850.464 | 1.63% | | 600021 | 上海电力 | 19.94 | 21.33 | +0.31 | +1.58% | 890864 | 177448.3 | 3.16% | | 601231 | 环旭电子 | 22.52 | 30.62 | +0.35 | +1.58% | 166277 | 37305.48 | 0.76% | | 600822 | 上海物贸 | 10.95 | 221.83 | +0.17 | +1.58% | 36037 | 3917.464 | 0.91% | | 688391 | 钜泉科技 | 29.17 | 50.42 | +0.45 | +1.57% | 7557.82 | 2182.95 | 0.66% | | 600623 | 华谊集团 | 7.80 | 26.85 | +0.12 | +1.56% | 84325 | 6547.45 | 0.45% | | 601702 | 华峰铝业 | 18.89 | 15.14 | +0.29 | +1.56% | 70422 | 13291.75 | 0.71% | | 688798 | 艾为电子 | 74.13 | 49.00 | +1.13 | +1.55% | 38068.99 | 27797.13 | 2.80% | | 603956 | 威派格 | 6.58 | -28.96 | +0.10 | +1.54% | 96692 | 6307.761 | 1.70% | | 300222 | 科大智能 | 11.19 | 78.20 | +0.17 | +1.54% | 105463 | 11710.98 | 1.66% | | 600500 | 中化国际 | 3.96 | -3.89 | +0.06 | +1.54% | 209659 | 8217.982 | 0.58% | | 603197 | 保隆科技 | 35.43 | 30.04 | +0.53 | +1.52% | 17297 | 6067.63 | 0.81% | | 301156 | 美农生物 | 18.13 | 43.34 | +0.27 | +1.51% | 22750 | 4088.188 | 3.05% | | 300171 | 东富龙 | 15.62 | 69.18 | +0.23 | +1.49% | 67399 | 10427.17 | 1.20% | | 688479 | 友车科技 | 19.06 | 66.08 | +0.28 | +1.49% | 5859.61 | 1107.868 | 0.94% | | 300253 | 卫宁健康 | 8.18 | -58.79 | +0.12 | +1.49% | 386984 | 31267.76 | 2.02% | | 688653 | 康希通信 | 12.28 | -71.61 | +0.18 | +1.49% | 47637.47 | 5774.623 | 1.52% | | 600170 | 上海建工 | 2.74 | 12.01 | +0.04 | +1.48% | 1520400 | 41251.99 | 1.71% | | 688133 | 泰坦科技 | 22.63 | 259.27 | +0.33 | +1.48% | 15066.49 | 3367.814 | 0.92% | | 301525 | 儒竞科技 | 86.30 | 53.02 | +1.25 | +1.47% | 18703 | 16109.79 | 7.93% | | 600834 | 申通地铁 | 8.40 | 112.46 | +0.12 | +1.45% | 29546 | 2465.624 | 0.62% | | 603192 | 汇得科技 | 23.38 | 26.58 | +0.33 | +1.43% | 19408 | 4510.574 | 1.39% | | 600748 | 上实发展 | 5.70 | -16.91 | +0.08 | +1.42% | 208598 | 11799.19 | 1.13% | | 603108 | 润达医疗 | 15.04 | -57.52 | +0.21 | +1.42% | 85601 | 12724.35 | 1.42% | | 688265 | 南模生物 | 40.58 | 65.29 | +0.56 | +1.40% | 6126.79 | 2460.886 | 0.79% | | 600629 | 华建集团 | 19.77 | 64.40 | +0.27 | +1.38% | 301061 | 59047.58 | 3.16% | | 603341 | 龙旗科技 | 45.50 | 36.98 | +0.62 | +1.38% | 154702 | 70116.77 | 5.81% | | 002162 | 悦心健康 | 5.18 | -42.93 | +0.07 | +1.37% | 624690 | 32188.68 | 6.80% | | 301303 | 真兰仪表 | 15.60 | 18.87 | +0.21 | +1.36% | 13661 | 2120.08 | 1.34% | | 002328 | 新朋股份 | 6.72 | 34.75 | +0.09 | +1.36% | 145004 | 9678.95 | 2.54% | | 688271 | 联影医疗 | 130.61 | 62.91 | +1.74 | +1.35% | 36411.23 | 47000.42 | 0.44% | | 603730 | 岱美股份 | 8.26 | 28.45 | +0.11 | +1.35% | 312403 | 25874.81 | 1.45% | | 600846 | 同济科技 | 17.32 | 40.97 | +0.23 | +1.35% | 92619 | 15980.43 | 1.48% | | 301025 | 读客文化 | 10.73 | 697.06 | +0.14 | +1.32% | 205736 | 22049.15 | 7.42% | | 688373 | 盟科药业-U | 6.21 | -11.87 | +0.08 | +1.31% | 128892.1 | 7955.671 | 2.45% | | 301062 | 上海艾录 | 7.84 | -58.38 | +0.10 | +1.29% | 26128 | 2031.607 | 0.84% | | 300947 | 德必集团 | 18.89 | 130.12 | +0.24 | +1.29% | 38320 | 7095.393 | 2.54% | | 300017 | 网宿科技 | 10.26 | 29.29 | +0.13 | +1.28% | 327068 | 33325.67 | 1.42% | | 688016 | 心脉医疗 | 93.18 | 30.40 | +1.18 | +1.28% | 8673.398 | 8010.906 | 0.70% | | 603022 | 新通联 | 10.31 | 39.31 | +0.13 | +1.28% | 36844 | 3778.792 | 1.84% | | 688065 | 凯赛生物 | 46.01 | 55.83 | +0.58 | +1.28% | 22521.65 | 10280.44 | 0.39% | | 603236 | 移远通信 | 91.32 | 24.76 | +1.15 | +1.28% | 65923 | 60088.84 | 2.52% | | 002346 | 柘中股份 | 16.90 | 13.02 | +0.21 | +1.26% | 14941 | 2516.066 | 0.38% | | 688718 | 唯赛勃 | 14.51 | 70.42 | +0.18 | +1.26% | 13599.91 | 1948.888 | 0.78% | | 600081 | 东风科技 | 12.13 | 133.90 | +0.15 | +1.25% | 23205 | 2791.15 | 0.52% | | 688012 | 中微公司 | 273.83 | 89.59 | +3.38 | +1.25% | 104784.4 | 284842.6 | 1.67% | | 688217 | 睿昂基因 | 26.83 | -55.27 | +0.33 | +1.25% | 4809.46 | 1282.605 | 0.86% | | 688193 | 仁度生物 | 47.25 | -346.15 | +0.58 | +1.24% | 2490.99 | 1160.948 | 0.62% | | 300286 | 安科瑞 | 22.83 | 28.12 | +0.28 | +1.24% | 23507 | 5348.585 | 1.11% | | 603006 | 联明股份 | 13.17 | 45.28 | +0.16 | +1.23% | 18218 | 2383 | 0.72% | | 603960 | 克来机电 | 18.95 | 112.80 | +0.23 | +1.23% | 27774 | 5211.887 | 1.06% | | 688158 | 优刻得-W | 24.05 | -68.94 | +0.29 | +1.22% | 85961.88 | 20416.2 | 2.12% | | 688293 | 奥浦迈 | 50.82 | 133.76 | +0.61 | +1.21% | 5417.1 | 2730.437 | 0.48% | | 605208 | 永茂泰 | 13.35 | 85.13 | +0.16 | +1.21% | 48589 | 6444.86 | 1.47% | | 603690 | 至纯科技 | 28.73 | -130.33 | +0.34 | +1.20% | 94813 | 26985.61 | 2.48% | | 603330 | 天洋新材 | 7.61 | -16.93 | +0.09 | +1.20% | 60599 | 4589.855 | 1.49% | | 600606 | 绿地控股 | 1.70 | -1.06 | +0.02 | +1.19% | 781632.9 | 13119.16 | 0.56% | | 600619 | 海立股份 | 20.62 | 334.34 | +0.24 | +1.18% | 199260 | 40913.07 | 2.52% | | 600835 | 上海机电 | 29.30 | 32.79 | +0.34 | +1.17% | 141562 | 41078.89 | 1.76% | | 600072 | 中船科技 | 12.19 | -15.06 | +0.14 | +1.16% | 120282 | 14619.09 | 1.11% | | 600848 | 上海临港 | 11.41 | 18.36 | +0.13 | +1.15% | 102709 | 11649.48 | 0.43% | | 603987 | 康德莱 | 8.79 | 15.75 | +0.10 | +1.15% | 38027 | 3312.34 | 0.87% | | 300999 | 金龙鱼 | 29.10 | 41.31 | +0.33 | +1.15% | 87101 | 25209.55 | 1.61% | | 603918 | 金桥信息 | 16.00 | -121.03 | +0.18 | +1.14% | 111425 | 17633.87 | 3.05% | | 600210 | 紫江企业 | 7.38 | 8.98 | +0.08 | +1.10% | 182118 | 13400.67 | 1.20% | | 605136 | 丽人丽妆 | 10.49 | -126.93 | +0.11 | +1.06% | 156457 | 16221.21 | 3.91% | | 601727 | 上海电气 | 8.59 | 159.72 | +0.09 | +1.06% | 1065964 | 90805.61 | 0.84% | | 920346 | 威贸电子 | 24.86 | 41.95 | +0.26 | +1.06% | 7778 | 1921.533 | 1.74% | | 301563 | 云汉芯城 | 161.94 | 92.32 | +1.69 | +1.05% | 19976 | 31848.21 | 14.32% | | 600661 | 昂立教育 | 10.57 | -139.56 | +0.11 | +1.05% | 25880 | 2708.663 | 0.90% | | 002454 | 松芝股份 | 8.70 | 26.34 | +0.09 | +1.05% | 57868 | 5012.06 | 0.92% | | 600641 | 先导基电 | 16.48 | 97.14 | +0.17 | +1.04% | 121077 | 19783.14 | 1.30% | | 600618 | 氯碱化工 | 12.62 | 18.39 | +0.13 | +1.04% | 141450 | 17756.79 | 1.89% | | 600638 | 新黄浦 | 5.85 | 24.21 | +0.06 | +1.04% | 85344 | 4932.859 | 1.27% | | 300230 | 永利股份 | 4.90 | 17.77 | +0.05 | +1.03% | 91656 | 4457.392 | 1.46% | | 603275 | 众辰科技 | 41.54 | 31.87 | +0.42 | +1.02% | 12647 | 5228.683 | 3.04% | | 300578 | 会畅通讯 | 17.91 | 213.40 | +0.18 | +1.02% | 48993 | 8628.993 | 2.47% | | 300378 | 鼎捷数智 | 42.48 | 73.55 | +0.42 | +1.00% | 56617 | 23893.26 | 2.10% | | 688213 | 思特威-W | 92.15 | 45.22 | +0.90 | +0.99% | 52895.38 | 48216.35 | 1.64% | | 600094 | 大名城 | 4.10 | -4.12 | +0.04 | +0.99% | 227688 | 9248.038 | 1.07% | | 603329 | 上海雅仕 | 11.38 | 79.30 | +0.11 | +0.98% | 17855 | 2017.151 | 0.87% | | 603895 | 天永智能 | 27.97 | -20.39 | +0.27 | +0.97% | 10382 | 2870.515 | 0.96% | | 688519 | 南亚新材 | 65.53 | 101.14 | +0.63 | +0.97% | 30702.67 | 19961.97 | 1.31% | | 300899 | *ST凯鑫 | 32.31 | 92.92 | +0.31 | +0.97% | 9493 | 3055.887 | 2.32% | | 600620 | 天宸股份 | 6.33 | 69.96 | +0.06 | +0.96% | 57374 | 3632.473 | 0.84% | | 002324 | 普利特 | 12.72 | 55.04 | +0.12 | +0.95% | 69611 | 8778.772 | 0.90% | | 600655 | 豫园股份 | 5.32 | -13.61 | +0.05 | +0.95% | 96959 | 5104.824 | 0.25% | | 688085 | 三友医疗 | 18.40 | 94.57 | +0.17 | +0.93% | 21368.75 | 3886.854 | 0.68% | | 688603 | 天承科技 | 70.75 | 113.83 | +0.65 | +0.93% | 22551.75 | 15809.14 | 4.76% | | 301173 | 毓恬冠佳 | 45.87 | 25.06 | +0.42 | +0.92% | 3209 | 1461.823 | 1.81% | | 600843 | 上工申贝 | 10.93 | -39.37 | +0.10 | +0.92% | 92300 | 10000.33 | 1.97% | | 920961 | 创远信科 | 27.43 | 269.33 | +0.25 | +0.92% | 120864 | 32554.35 | 11.89% | | 688155 | 先惠技术 | 58.29 | 30.67 | +0.53 | +0.92% | 22643.53 | 12979.54 | 1.79% | | 600628 | 新世界 | 7.75 | 72.57 | +0.07 | +0.91% | 169386 | 13112.08 | 2.62% | | 600073 | 光明肉业 | 6.65 | 2288.89 | +0.06 | +0.91% | 63981 | 4232.564 | 0.68% | | 300168 | 万达信息 | 6.69 | -18.04 | +0.06 | +0.90% | 122559 | 8134.289 | 0.85% | | 002058 | *ST威尔 | 21.24 | 16.98 | +0.19 | +0.90% | 13790 | 2894.012 | 0.96% | | 603020 | 爱普股份 | 10.07 | 21.17 | +0.09 | +0.90% | 36772 | 3693.687 | 0.96% | | 688247 | 宣泰医药 | 10.33 | 47.50 | +0.09 | +0.88% | 17392.84 | 1786.386 | 0.38% | | 002451 | 摩恩电气 | 10.34 | 345.92 | +0.09 | +0.88% | 691028 | 69674.43 | 15.74% | | 600651 | 飞乐音响 | 8.06 | 407.03 | +0.07 | +0.88% | 217383 | 17428.14 | 0.87% | | 002605 | 姚记科技 | 23.08 | 19.08 | +0.20 | +0.87% | 30511 | 7001.843 | 0.90% | | 603378 | 亚士创能 | 6.99 | -4.82 | +0.06 | +0.87% | 159004 | 11003.03 | 3.71% | | 603128 | 华贸物流 | 5.92 | 20.77 | +0.05 | +0.85% | 84060 | 4939.128 | 0.64% | | 600676 | 交运股份 | 6.05 | -31.93 | +0.05 | +0.83% | 68300 | 4111.369 | 0.66% | | 300983 | 尤安设计 | 25.49 | -22.66 | +0.21 | +0.83% | 7274 | 1844.727 | 0.68% | | 300892 | 品渥食品 | 32.95 | 132.49 | +0.27 | +0.83% | 45047 | 14562.23 | 6.98% | | 600019 | 宝钢股份 | 7.33 | 16.91 | +0.06 | +0.83% | 511526 | 37290.63 | 0.23% | | 688691 | 灿芯股份 | 108.98 | -113.31 | +0.88 | +0.81% | 64867.32 | 70332.22 | 9.08% | | 600150 | 中国船舶 | 33.77 | 37.65 | +0.27 | +0.81% | 397738 | 134048 | 0.66% | | 002561 | 徐家汇 | 8.76 | 886.18 | +0.07 | +0.81% | 51427 | 4488.866 | 1.24% | | 688602 | 康鹏科技 | 8.82 | -126.77 | +0.07 | +0.80% | 96611.3 | 8457.98 | 3.72% | | 601866 | 中远海发 | 2.56 | 19.92 | +0.02 | +0.79% | 652317 | 16616.12 | 0.67% | | 600827 | 百联股份 | 8.97 | 65.92 | +0.07 | +0.79% | 56165 | 5017.449 | 0.35% | | 300802 | 矩子科技 | 19.29 | 62.90 | +0.15 | +0.78% | 16626 | 3191.612 | 0.85% | | 600602 | 云赛智联 | 18.15 | 131.15 | +0.14 | +0.78% | 92444 | 16681.89 | 0.86% | | 688098 | 申联生物 | 9.23 | -124.94 | +0.07 | +0.76% | 32976.93 | 3033.005 | 0.80% | | 600825 | 新华传媒 | 6.63 | 160.11 | +0.05 | +0.76% | 70961 | 4673.583 | 0.68% | | 301257 | 普蕊斯 | 44.67 | 29.04 | +0.33 | +0.74% | 9913 | 4385.906 | 1.32% | | 600688 | 上海石化 | 2.75 | -193.83 | +0.02 | +0.73% | 238486 | 6544.576 | 0.33% | | 920139 | 华岭股份 | 20.63 | -195.28 | +0.15 | +0.73% | 22568 | 4626.779 | 0.87% | | 300462 | ST华铭 | 11.05 | 52.51 | +0.08 | +0.73% | 31646 | 3472.295 | 2.29% | | 603107 | 上海汽配 | 15.25 | 27.10 | +0.11 | +0.73% | 17882 | 2717.348 | 0.82% | | 688238 | 和元生物 | 7.00 | -15.44 | +0.05 | +0.72% | 50685.13 | 3522.951 | 0.79% | | 600675 | 中华企业 | 2.82 | 30.33 | +0.02 | +0.71% | 288779 | 8078.82 | 0.48% | | 300326 | ST凯利 | 5.67 | -44.98 | +0.04 | +0.71% | 28153 | 1590.517 | 0.40% | | 688180 | 君实生物-U | 36.00 | -38.91 | +0.25 | +0.70% | 43562.53 | 15529.93 | 0.57% | | 600503 | 华丽家族 | 2.90 | -74.74 | +0.02 | +0.69% | 240307 | 6915.41 | 1.50% | | 603350 | 安乃达 | 37.80 | 36.35 | +0.26 | +0.69% | 7912 | 2966.947 | 1.80% | | 603579 | 荣泰健康 | 23.69 | 30.06 | +0.16 | +0.68% | 43554 | 10233.56 | 2.14% | | 688366 | 昊海生科 | 48.86 | 29.58 | +0.32 | +0.66% | 2998.46 | 1456.553 | 0.15% | | 600104 | 上汽集团 | 15.45 | 62.10 | +0.10 | +0.65% | 495064 | 76224.78 | 0.43% | | 002486 | 嘉麟杰 | 3.14 | 47.85 | +0.02 | +0.64% | 229377 | 7135.452 | 2.80% | | 603466 | 风语筑 | 9.43 | 163.15 | +0.06 | +0.64% | 102920 | 9639.742 | 1.73% | | 301230 | 泓博医药 | 30.25 | 115.40 | +0.19 | +0.63% | 16091 | 4832.538 | 1.28% | | 600196 | 复星医药 | 27.14 | 22.08 | +0.17 | +0.63% | 100413 | 27076.02 | 0.47% | | 603207 | 小方制药 | 29.05 | 21.85 | +0.18 | +0.62% | 8203 | 2363.669 | 1.51% | | 688163 | 赛伦生物 | 22.66 | 53.83 | +0.14 | +0.62% | 4225.73 | 952.371 | 0.39% | | 688392 | 骄成超声 | 105.50 | 76.58 | +0.64 | +0.61% | 17175.31 | 18044.58 | 1.48% | | 002706 | 良信股份 | 9.99 | 36.71 | +0.06 | +0.60% | 145303 | 14512.98 | 1.59% | | 002211 | ST宏达 | 3.43 | -46.88 | +0.02 | +0.59% | 61295 | 2083.959 | 1.42% | | 688585 | 上纬新材 | 105.61 | 506.04 | +0.61 | +0.58% | 34175.28 | 35758.36 | 0.85% | | 600119 | 长江投资 | 8.66 | -51.42 | +0.05 | +0.58% | 33461 | 2879.858 | 0.92% | | 603868 | 飞科电器 | 34.88 | 33.74 | +0.20 | +0.58% | 5507 | 1908.6 | 0.13% | | 001266 | 宏英智能 | 29.91 | 74.86 | +0.17 | +0.57% | 24926 | 7379.96 | 4.32% | | 603056 | 德邦股份 | 14.11 | 215.74 | +0.08 | +0.57% | 38324 | 5358.31 | 0.38% | | 600838 | 上海九百 | 8.92 | 83.48 | +0.05 | +0.56% | 71543 | 6345.401 | 1.78% | | 603887 | 城地香江 | 14.83 | -36.31 | +0.08 | +0.54% | 73355 | 10783.68 | 1.23% | | 600732 | 爱旭股份 | 13.23 | -9.27 | +0.07 | +0.53% | 167862 | 22023.32 | 1.06% | | 002269 | 美邦服饰 | 1.98 | -15.73 | +0.01 | +0.51% | 732550 | 14431.13 | 2.92% | | 688129 | 东来技术 | 20.05 | 27.33 | +0.10 | +0.50% | 8912.608 | 1777.113 | 0.74% | | 601200 | 上海环境 | 8.14 | 18.30 | +0.04 | +0.49% | 77214 | 6253.857 | 0.57% | | 603713 | 密尔克卫 | 53.50 | 14.11 | +0.26 | +0.49% | 11938 | 6331.804 | 0.75% | | 600508 | 上海能源 | 12.43 | 26.04 | +0.06 | +0.49% | 32306 | 3995.307 | 0.45% | | 600636 | *ST国化 | 8.30 | -10.23 | +0.04 | +0.48% | 18776 | 1551.25 | 0.43% | | 605338 | 巴比食品 | 27.07 | 22.88 | +0.13 | +0.48% | 20017 | 5397.791 | 0.84% | | 688179 | 阿拉丁 | 13.02 | 51.58 | +0.06 | +0.46% | 38965.42 | 5044.329 | 1.17% | | 603153 | 上海建科 | 17.46 | 19.36 | +0.08 | +0.46% | 13884 | 2416.059 | 1.03% | | 002022 | 科华生物 | 6.58 | -4.51 | +0.03 | +0.46% | 53372 | 3478.159 | 1.04% | | 603580 | *ST艾艾 | 15.95 | -1501.78 | +0.07 | +0.44% | 10681 | 1692.407 | 0.82% | | 688385 | 复旦微电 | 59.40 | 102.58 | +0.26 | +0.44% | 82549.06 | 48824.89 | 1.54% | | 688099 | 晶晨股份 | 91.91 | 41.81 | +0.40 | +0.44% | 84564.09 | 77484.94 | 2.01% | | 603501 | 豪威集团 | 119.98 | 34.90 | +0.48 | +0.40% | 87749 | 104839.8 | 0.73% | | 601828 | 美凯龙 | 2.53 | -2.60 | +0.01 | +0.40% | 185688 | 4666.372 | 0.51% | | 688578 | 艾力斯 | 96.27 | 21.85 | +0.37 | +0.39% | 21634.05 | 20626.3 | 0.48% | | 600639 | 浦东金桥 | 10.42 | 12.31 | +0.04 | +0.39% | 39212 | 4068.555 | 0.46% | | 600612 | 老凤祥 | 44.48 | 14.44 | +0.17 | +0.38% | 10311 | 4565.992 | 0.33% | | 600662 | 外服控股 | 5.30 | 10.94 | +0.02 | +0.38% | 60486 | 3195.526 | 0.27% | | 600171 | 上海贝岭 | 31.83 | 62.47 | +0.12 | +0.38% | 84631 | 26744.32 | 1.19% | | 603496 | 恒为科技 | 27.60 | -711.85 | +0.10 | +0.36% | 58961 | 16200.76 | 1.84% | | 688505 | 复旦张江 | 8.43 | -139.43 | +0.03 | +0.36% | 20562.87 | 1721.37 | 0.29% | | 002825 | 纳尔股份 | 11.33 | 23.76 | +0.04 | +0.35% | 94632 | 10710 | 3.69% | | 603325 | 博隆技术 | 77.77 | 13.84 | +0.27 | +0.35% | 5340 | 4137.854 | 1.56% | | 600604 | 市北高新 | 5.90 | -187.65 | +0.02 | +0.34% | 115458 | 6749.294 | 0.82% | | 300126 | 锐奇股份 | 9.29 | -136.26 | +0.03 | +0.32% | 63911 | 5915.044 | 3.03% | | 600820 | 隧道股份 | 6.43 | 7.93 | +0.02 | +0.31% | 148396 | 9515.213 | 0.47% | | 002252 | 上海莱士 | 6.63 | 24.10 | +0.02 | +0.30% | 273935 | 18052.62 | 0.41% | | 600708 | 光明地产 | 3.35 | -5.90 | +0.01 | +0.30% | 156217 | 5174.746 | 0.70% | | 688107 | 安路科技 | 26.85 | -45.14 | +0.08 | +0.30% | 27957.17 | 7425.147 | 0.70% | | 605098 | 行动教育 | 40.76 | 16.83 | +0.12 | +0.30% | 5441 | 2208.897 | 0.46% | | 688317 | 之江生物 | 21.10 | -28.19 | +0.06 | +0.29% | 9527.99 | 1995.908 | 0.50% | | 301166 | 优宁维 | 31.05 | -141.56 | +0.08 | +0.26% | 9669 | 2984.126 | 1.70% | | 600741 | 华域汽车 | 20.00 | 9.13 | +0.05 | +0.25% | 83287 | 16571.3 | 0.26% | | 600663 | 陆家嘴 | 8.16 | 27.11 | +0.02 | +0.25% | 68801 | 5586.284 | 0.23% | | 601021 | 春秋航空 | 55.20 | 26.95 | +0.13 | +0.24% | 26313 | 14499.68 | 0.27% | | 688584 | 上海合晶 | 21.80 | 98.89 | +0.05 | +0.23% | 22069.42 | 4780.998 | 0.65% | | 600649 | 城投控股 | 4.40 | 14.78 | +0.01 | +0.23% | 197005 | 8578.252 | 0.79% | | 603881 | 数据港 | 31.83 | 155.60 | +0.07 | +0.22% | 225627 | 71568.3 | 3.14% | | 300067 | 安诺其 | 4.87 | -104.18 | +0.01 | +0.21% | 267605 | 12920.71 | 2.85% | | 300074 | 华平股份 | 4.97 | -44.62 | +0.01 | +0.20% | 166910 | 8239.883 | 3.07% | | 688206 | 概伦电子 | 35.11 | 4797.72 | +0.07 | +0.20% | 42217.07 | 14618.72 | 0.97% | | 600420 | 国药现代 | 10.33 | 14.89 | +0.02 | +0.19% | 65465 | 6715.895 | 0.55% | | 688591 | 泰凌微 | 45.07 | 62.78 | +0.08 | +0.18% | 38928.77 | 17451.83 | 2.31% | | 603121 | 华培动力 | 18.00 | 278.41 | +0.03 | +0.17% | 111491 | 19836.18 | 3.29% | | 300613 | 富瀚微 | 45.77 | 69.10 | +0.07 | +0.15% | 24113 | 10956.54 | 1.10% | | 603659 | 璞泰来 | 26.49 | 34.26 | +0.04 | +0.15% | 159562 | 42053.06 | 0.75% | | 002178 | 延华智能 | 6.74 | -899.26 | +0.01 | +0.15% | 350709 | 23211.45 | 4.93% | | 600284 | 浦东建设 | 8.11 | 21.10 | +0.01 | +0.12% | 184176 | 14966.83 | 1.90% | | 605151 | 西上海 | 19.39 | -179.24 | +0.02 | +0.10% | 13486 | 2603.983 | 1.00% | | 600895 | 张江高科 | 39.90 | 56.80 | +0.04 | +0.10% | 313812 | 125012 | 2.03% | | 301060 | 兰卫医学 | 10.33 | -59.51 | +0.01 | +0.10% | 74409 | 7634.822 | 2.07% | | 603648 | 畅联股份 | 10.40 | 34.36 | +0.01 | +0.10% | 18790 | 1945.369 | 0.52% | | 300398 | 飞凯材料 | 21.69 | 37.08 | +0.02 | +0.09% | 140789 | 30351.16 | 2.50% | | 600000 | 浦发银行 | 11.26 | 7.68 | +0.01 | +0.09% | 567707 | 63739.95 | 0.17% | | 601083 | 锦江航运 | 11.35 | 9.88 | +0.01 | +0.09% | 49212 | 5559.627 | 2.54% | | 600315 | 上海家化 | 22.93 | -26.11 | +0.02 | +0.09% | 46441 | 10568.66 | 0.69% | | 601607 | 上海医药 | 17.90 | 11.76 | +0.01 | +0.06% | 109724 | 19566.72 | 0.39% | | 688131 | 皓元医药 | 75.48 | 54.29 | +0.03 | +0.04% | 19831.49 | 14850.78 | 0.94% | | 600850 | 电科数字 | 25.71 | 34.75 | +0.01 | +0.04% | 70298 | 17993.89 | 1.03% | | 600648 | 外高桥 | 10.41 | 20.83 | 0.00 | 0.00% | 28149 | 2913.705 | 0.25% | | 601825 | 沪农商行 | 9.41 | 7.34 | 0.00 | 0.00% | 212131 | 20021.66 | 0.23% | | 301099 | 雅创电子 | 42.88 | 60.36 | 0.00 | 0.00% | 27979 | 11909.83 | 3.12% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 300257 | 开山股份 | 14.47 | 35.57 | -0.01 | -0.07% | 42744 | 6177.36 | 0.45% | | 688073 | 毕得医药 | 69.07 | 40.95 | -0.05 | -0.07% | 3028.5 | 2079.164 | 0.70% | | 002568 | 百润股份 | 22.37 | 33.79 | -0.02 | -0.09% | 42569 | 9486.736 | 0.59% | | 300061 | 旗天科技 | 11.04 | -32.76 | -0.01 | -0.09% | 99325 | 10897.2 | 1.60% | | 601595 | 上海电影 | 28.92 | 106.19 | -0.04 | -0.14% | 68878 | 19892.43 | 1.54% | | 600845 | 宝信软件 | 20.92 | 41.91 | -0.03 | -0.14% | 70352 | 14670.59 | 0.33% | | 600833 | 第一医药 | 13.81 | 44.65 | -0.02 | -0.14% | 54136 | 7439.712 | 2.43% | | 600882 | 妙可蓝多 | 26.26 | 65.49 | -0.04 | -0.15% | 79060 | 20439.26 | 1.55% | | 605398 | 新炬网络 | 30.05 | 730.60 | -0.05 | -0.17% | 33650 | 10055.95 | 2.07% | | 603565 | 中谷物流 | 10.67 | 10.49 | -0.02 | -0.19% | 112090 | 11943.79 | 0.53% | | 603786 | 科博达 | 73.30 | 34.72 | -0.14 | -0.19% | 27060 | 19708.57 | 0.67% | | 601156 | 东航物流 | 16.39 | 9.93 | -0.04 | -0.24% | 65474 | 10687.71 | 0.69% | | 600597 | 光明乳业 | 8.15 | 16.21 | -0.02 | -0.24% | 121860 | 9893.152 | 0.88% | | 600009 | 上海机场 | 31.81 | 33.45 | -0.08 | -0.25% | 69837 | 22178.56 | 0.34% | | 688351 | 微电生理 | 22.30 | 200.79 | -0.06 | -0.27% | 29394.36 | 6466.291 | 2.35% | | 601328 | 交通银行 | 7.42 | 6.91 | -0.02 | -0.27% | 1416166 | 105427.2 | 0.54% | | 300511 | 雪榕生物 | 6.75 | -8.39 | -0.02 | -0.30% | 118889 | 8004.649 | 2.12% | | 601026 | 道生天合 | 20.17 | 63.19 | -0.06 | -0.30% | 52821 | 10636.62 | 4.93% | | 688230 | 芯导科技 | 69.16 | 79.24 | -0.24 | -0.35% | 9825.55 | 6729.734 | 0.84% | | 688008 | 澜起科技 | 119.23 | 66.09 | -0.47 | -0.39% | 185511.8 | 220846.1 | 1.62% | | 300272 | 开能健康 | 7.46 | 48.14 | -0.03 | -0.40% | 215656 | 15952.2 | 4.64% | | 002027 | 分众传媒 | 7.19 | 19.13 | -0.03 | -0.42% | 911614 | 65463.37 | 0.63% | | 920112 | 巴兰仕 | 38.40 | -- | -0.18 | -0.47% | 2911 | 1121.543 | 1.26% | | 300915 | 海融科技 | 25.27 | 408.22 | -0.13 | -0.51% | 26022 | 6533.712 | 4.52% | | 300483 | 首华燃气 | 15.47 | -7.03 | -0.08 | -0.51% | 151899 | 23640.22 | 5.27% | | 688336 | 三生国健 | 63.66 | 45.11 | -0.33 | -0.52% | 29748.54 | 18839.2 | 0.48% | | 600601 | 方正科技 | 11.53 | 135.36 | -0.06 | -0.52% | 1068110 | 122587.3 | 2.56% | | 600640 | 国脉文化 | 13.06 | 483.61 | -0.07 | -0.53% | 61159 | 7968.897 | 0.77% | | 603037 | 凯众股份 | 12.92 | 39.70 | -0.07 | -0.54% | 59322 | 7652.957 | 2.23% | | 688301 | 奕瑞科技 | 101.35 | 39.27 | -0.55 | -0.54% | 13139.75 | 13249.27 | 0.66% | | 688382 | 益方生物-U | 28.08 | -139.66 | -0.16 | -0.57% | 103925.5 | 28672.85 | 2.49% | | 603899 | 晨光股份 | 27.98 | 19.48 | -0.17 | -0.60% | 31709 | 8842.289 | 0.34% | | 603499 | 翔港科技 | 19.53 | 46.23 | -0.12 | -0.61% | 37640 | 7351.007 | 1.24% | | 603057 | 紫燕食品 | 17.74 | 38.28 | -0.11 | -0.62% | 17502 | 3102.127 | 0.42% | | 603418 | 友升股份 | 56.02 | 21.45 | -0.35 | -0.62% | 11807 | 6602.84 | 2.92% | | 603211 | 晋拓股份 | 18.12 | 78.32 | -0.12 | -0.66% | 93897 | 16862.24 | 3.45% | | 688082 | 盛美上海 | 159.99 | 46.25 | -1.11 | -0.69% | 19777.81 | 31551.23 | 0.45% | | 600018 | 上港集团 | 5.65 | 9.12 | -0.04 | -0.70% | 417391 | 23610.96 | 0.18% | | 600696 | *ST岩石 | 4.19 | -5.52 | -0.03 | -0.71% | 110265 | 4654.834 | 3.30% | | 600608 | *ST沪科 | 4.16 | -284.17 | -0.03 | -0.72% | 27318 | 1146.761 | 0.86% | | 600642 | 申能股份 | 8.18 | 10.06 | -0.06 | -0.73% | 141081 | 11562.42 | 0.29% | | 688608 | 恒玄科技 | 228.66 | 57.32 | -1.80 | -0.78% | 33286.6 | 75084.13 | 1.97% | | 600088 | 中视传媒 | 17.26 | -88.64 | -0.14 | -0.80% | 73875 | 12712.05 | 1.86% | | 300170 | 汉得信息 | 17.81 | 91.84 | -0.15 | -0.84% | 500117 | 89004.29 | 5.13% | | 301499 | 维科精密 | 29.49 | 81.67 | -0.28 | -0.94% | 29539 | 8705.185 | 8.55% | | 603885 | 吉祥航空 | 13.59 | 40.51 | -0.13 | -0.95% | 151100 | 20498.97 | 0.69% | | 603170 | 宝立食品 | 14.62 | 23.24 | -0.14 | -0.95% | 16269 | 2369.769 | 0.41% | | 603515 | 欧普照明 | 18.05 | 15.64 | -0.18 | -0.99% | 11928 | 2147.288 | 0.16% | | 603650 | 彤程新材 | 42.74 | 46.01 | -0.48 | -1.11% | 185140 | 78889.33 | 3.01% | | 300609 | 汇纳科技 | 40.31 | -231.79 | -0.48 | -1.18% | 49732 | 20008.88 | 4.15% | | 603587 | 地素时尚 | 13.09 | 23.82 | -0.16 | -1.21% | 36641 | 4788.677 | 0.77% | | 300039 | 上海凯宝 | 6.44 | 19.49 | -0.08 | -1.23% | 245104 | 15748.9 | 2.68% | | 688123 | 聚辰股份 | 126.60 | 50.25 | -1.60 | -1.25% | 30249.74 | 38221 | 1.91% | | 600613 | 神奇制药 | 6.86 | 58.77 | -0.09 | -1.29% | 139062 | 9515.951 | 2.90% | | 603068 | 博通集成 | 38.72 | 312.33 | -0.58 | -1.48% | 107066 | 41166.53 | 7.12% | | 688126 | 沪硅产业 | 21.68 | -65.01 | -0.33 | -1.50% | 246523.1 | 53523.51 | 0.90% | | 601229 | 上海银行 | 9.80 | 5.79 | -0.16 | -1.61% | 581645 | 57145.2 | 0.41% | | 600605 | 汇通能源 | 28.31 | 254.19 | -0.48 | -1.67% | 15104 | 4259.831 | 0.73% | | 688018 | 乐鑫科技 | 170.06 | 61.13 | -2.94 | -1.70% | 40139.37 | 68021.38 | 2.56% | | 600115 | 中国东航 | 5.10 | -56.75 | -0.09 | -1.73% | 550873 | 28254.62 | 0.32% | | 920405 | 海希通讯 | 28.15 | 72.44 | -0.51 | -1.78% | 39750 | 11108.98 | 3.61% | | 688091 | 上海谊众 | 45.72 | 411.54 | -0.87 | -1.87% | 31844.13 | 14415.65 | 1.54% | | 603790 | 雅运股份 | 19.64 | 65.59 | -0.39 | -1.95% | 32160 | 6355.905 | 1.68% | | 600026 | 中远海能 | 11.44 | 18.93 | -0.23 | -1.97% | 547141 | 62137.6 | 1.57% | | 300236 | 上海新阳 | 56.61 | 69.01 | -1.20 | -2.08% | 68020 | 38697.16 | 2.44% | | 600754 | 锦江酒店 | 25.41 | 49.14 | -0.54 | -2.08% | 75964 | 19373.99 | 0.84% | | 688019 | 安集科技 | 199.80 | 44.94 | -4.39 | -2.15% | 24159.43 | 48420.4 | 1.43% | | 603365 | 水星家纺 | 20.85 | 14.06 | -0.51 | -2.39% | 17191 | 3602.892 | 0.66% | | 301228 | 实朴检测 | 43.42 | -76.80 | -1.14 | -2.56% | 39874 | 17336.67 | 3.34% | | 603039 | 泛微网络 | 49.86 | 59.95 | -1.37 | -2.67% | 28759 | 14285.74 | 1.10% | | 688220 | 翱捷科技-U | 88.96 | -61.21 | -2.66 | -2.90% | 66580.37 | 59233.54 | 1.85% | | 603683 | 晶华新材 | 27.15 | 122.63 | -0.85 | -3.04% | 70019 | 19026.64 | 2.45% | | 688521 | 芯原股份 | 138.88 | -132.37 | -4.35 | -3.04% | 126708.3 | 176413 | 2.53% | | 688615 | 合合信息 | 195.16 | 61.38 | -7.44 | -3.67% | 27951.04 | 54935.09 | 2.89% | | 600097 | 开创国际 | 11.91 | 27.24 | -0.47 | -3.80% | 177649 | 21036.83 | 7.37% | | 603159 | 上海亚虹 | 23.22 | 496.02 | -0.95 | -3.93% | 50555 | 11599.02 | 3.61% | | 688330 | 宏力达 | 39.62 | 25.36 | -1.78 | -4.30% | 52879.35 | 20843.46 | 3.78% | | 300493 | 润欣科技 | 20.02 | 226.46 | -1.03 | -4.89% | 419479 | 83464.52 | 8.28% | | 600272 | 开开实业 | 16.86 | 333.90 | -1.02 | -5.70% | 321291 | 54099.26 | 20.08% | | 601872 | 招商轮船 | 8.32 | 13.33 | -0.52 | -5.88% | 1625975 | 136354 | 2.01% | | 000863 | 三湘印象 | 4.38 | -133.90 | -0.32 | -6.81% | 955143.1 | 41677.35 | 8.21% | | 688110 | 东芯股份 | 113.21 | -273.61 | -8.42 | -6.92% | 276126.5 | 318497.6 | 6.24% | | 600635 | 大众公用 | 7.42 | 37.60 | -0.80 | -9.73% | 4321110 | 328488.4 | 17.86% |
|