中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
星环科技-U(688031)软件和信息技术服务业上涨家数:322下跌家数:37平均涨幅:+1.60%平均换手:3.24%总成交额:1168.09亿元
更新时间:2025-10-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920748路桥信息39.68939.90+6.51+19.63%4201815927.86.74%
300959线上线下106.08218.36+13.61+14.72%145043143089.327.70%
300588熙菱信息30.36-83.31+3.35+12.40%32724295720.218.51%
002380科远智慧30.2423.39+2.75+10.00%22787467844.116.08%
688109品茗科技144.00209.19+12.50+9.51%45828.7263165.255.81%
688691灿芯股份141.00-210.79+11.01+8.47%116077.3159783.316.24%
688256寒武纪-U1368.96307.58+87.84+6.86%146125.619240523.49%
920090同辉信息7.19-18.66+0.40+5.89%1153708122.2998.52%
688060云涌科技43.75-52.99+2.40+5.80%8553.453669.4591.42%
300167ST迪威迅6.51181.15+0.35+5.68%19072912511.525.31%
688078龙软科技31.16973.79+1.66+5.63%24820.497653.6033.41%
002368太极股份27.2047.14+1.44+5.59%18431049121.992.97%
688262国芯科技29.16-53.12+1.47+5.31%154000.244480.794.58%
300287飞利信5.63-48.00+0.28+5.23%79615444390.056.04%
920425乐创技术23.9962.83+1.17+5.13%226305340.553.82%
688521芯原股份168.50-139.30+8.13+5.07%162901.1269919.23.25%
002602ST华通18.1949.84+0.87+5.02%14149412536012.06%
920184国源科技21.67294.03+1.01+4.89%6035512920.696.88%
600880博瑞传播4.95279.56+0.23+4.87%26684512929.492.44%
688099晶晨股份96.0542.29+4.35+4.74%90270.6785630.022.14%
300290荣科科技22.86-559.78+1.01+4.62%27216861436.224.26%
920130立方控股25.44-30.34+1.12+4.61%181694579.0173.21%
301213观想科技55.50-430.91+2.36+4.44%1918910438.543.71%
603171税友股份48.27205.70+2.02+4.37%6784132507.921.67%
300264佳创视讯5.67-61.44+0.23+4.23%1710619504.4944.62%
688500慧辰股份75.20-114.64+2.86+3.95%37910.6327793.025.17%
300302同有科技22.10-34.99+0.83+3.90%706490158193.419.16%
600636*ST国化8.30-9.98+0.31+3.88%482103931.5291.10%
688228开普云187.00309.85+6.71+3.72%36690.6968598.385.43%
688682霍莱沃32.43383.51+1.13+3.61%36072.8411744.783.54%
688579山大地纬11.4872.90+0.40+3.61%93266.4610686.912.33%
300730科创信息17.05-54.94+0.58+3.52%8120513681.194.20%
002362汉王科技23.21-48.88+0.78+3.48%7307416866.553.52%
688365光云科技14.61-104.22+0.49+3.47%99885.1614423.12.35%
600850电科数字28.0936.41+0.93+3.42%13541037434.731.99%
920806云星宇14.1838.64+0.45+3.28%304754287.0651.01%
920670数字人14.39-779.26+0.45+3.23%260883718.1293.91%
688702盛科通信-U117.07-1368.78+3.61+3.18%32101.737021.741.58%
688657浩辰软件55.0753.43+1.68+3.15%24269.1113318.345.91%
301218华是科技21.12266.00+0.64+3.13%256455337.033.66%
920092汉鑫科技35.96-294.74+1.08+3.10%67852418.4912.12%
688296和达科技14.68-85.47+0.44+3.09%19540.762837.0741.82%
002373千方科技11.01-16.81+0.33+3.09%23664225712.871.72%
300541先进数通16.7977.48+0.50+3.07%21218835144.715.49%
688130晶华微22.90-92.43+0.67+3.01%10877.712468.8011.80%
301313凡拓数创24.97-15.72+0.73+3.01%171904243.8032.28%
002279久其软件7.54-80.11+0.22+3.01%111135483069.5814.07%
688118普元信息27.2968.00+0.79+2.98%19813.575374.0752.12%
300523辰安科技25.25-21.10+0.73+2.98%5269913322.632.27%
688615合合信息172.2558.08+4.96+2.96%41599.4671701.264.30%
300324旋极信息5.92-34.32+0.17+2.96%98705057756.175.77%
688699明微电子35.82-112.29+1.02+2.93%21388.567621.6031.94%
603927中科软21.0864.13+0.60+2.93%19643941242.682.36%
920592华信永道40.81247.65+1.16+2.93%138505629.7632.79%
300085银之杰48.31-257.51+1.37+2.92%291464140092.94.47%
300275梅安森12.4373.39+0.35+2.90%685628451.3912.71%
920932科达自控24.00102.95+0.67+2.87%133703182.721.55%
920564天润科技22.60250.77+0.63+2.87%121642731.6753.00%
600654中安科3.27-3695.10+0.09+2.83%48078715600.712.08%
000409云鼎科技11.32123.87+0.31+2.82%9834811029.092.32%
002609捷顺科技9.61110.72+0.26+2.78%941759003.4012.05%
300634彩讯股份24.9945.55+0.66+2.71%9383023157.342.16%
300300海峡创新6.12103.81+0.16+2.68%130758777992.1319.61%
600892*ST大晟4.25-29.05+0.11+2.66%1860847958.9793.33%
300350华鹏飞6.61-873.47+0.17+2.64%28462918573.586.04%
300468四方精创38.10271.28+0.97+2.61%23849089042.14.50%
688066航天宏图31.10-5.58+0.79+2.61%95280.9829544.63.65%
688207格灵深瞳15.38-18.65+0.39+2.60%55585.238504.6922.15%
920508殷图网联26.84280.60+0.68+2.60%75942025.2432.43%
300025华星创业6.14-38.08+0.15+2.50%1353998235.8782.67%
688435英方软件33.72-167.86+0.82+2.49%8889.992976.4411.88%
605398新炬网络30.44485.21+0.74+2.49%4555213755.12.80%
002298中电鑫龙11.99-7.42+0.29+2.48%1023932122422.515.50%
300036超图软件16.57-42.23+0.40+2.47%9864716331.532.25%
301195北路智控34.1823.99+0.82+2.46%125534265.7871.43%
300851交大思诺27.1266.28+0.65+2.46%77232071.2881.43%
300550和仁科技12.1763.77+0.29+2.44%243642930.9910.93%
002230科大讯飞52.60145.24+1.25+2.43%529937277851.32.42%
920790联迪信息40.58164.98+0.96+2.42%97943952.4291.80%
920415恒拓开源16.10186.18+0.38+2.42%214073437.9872.01%
688787海天瑞声114.33468.41+2.68+2.40%13542.7415344.172.24%
300542新晨科技19.20-71.53+0.45+2.40%402827627.4521.63%
300359全通教育5.55-28.34+0.13+2.40%890434888.9851.41%
688343云天励飞-U78.26-59.09+1.83+2.39%86688.2767048.483.29%
688206概伦电子40.41-1974.04+0.93+2.36%47179.2319029.431.08%
688191智洋创新29.25150.32+0.67+2.34%21625.376275.5250.93%
920227美登科技58.6055.69+1.32+2.30%40712389.2762.31%
688227品高股份36.16-74.59+0.81+2.29%31858.711588.264.97%
300508维宏股份28.1436.64+0.63+2.29%129683619.1161.58%
301159三维天地34.54-14.89+0.76+2.25%139154779.2882.62%
920924广脉科技23.6691.60+0.52+2.25%181474247.5432.94%
001270*ST铖昌45.95190.19+1.00+2.22%2901213258.131.43%
688051佳华科技43.20-29.17+0.94+2.22%9538.264085.9361.23%
300366ST创意6.93-56.22+0.15+2.21%22336515542.494.21%
603887城地香江15.74-34.92+0.34+2.21%9356314606.061.57%
688058宝兰德34.80-28.91+0.75+2.20%20198.546922.6232.60%
301178天亿马68.89-144.99+1.48+2.20%3863526537.477.81%
300051琏升科技6.56-20.68+0.14+2.18%1023596654.92.78%
301378通达海29.53-49.41+0.63+2.18%173435090.543.78%
002421达实智能3.30-96.94+0.07+2.17%33698411048.561.68%
300344ST立方4.28-20.97+0.09+2.15%1315215569.8642.06%
688095福昕软件71.90-162.58+1.51+2.15%15284.8310937.251.67%
300044ST赛为4.30-6.20+0.09+2.14%1925368209.1922.69%
003004*ST声迅19.70-43.87+0.41+2.13%109132144.3491.59%
300605恒锋信息15.42-39.93+0.32+2.12%391135962.5323.29%
300845捷安高科11.1049.74+0.23+2.12%458475059.1833.18%
688318财富趋势143.35118.21+2.97+2.12%36689.0352562.171.43%
300050世纪鼎利5.85-61.97+0.12+2.09%1664079654.0653.06%
002063远光软件6.3638.85+0.13+2.09%41718726436.982.37%
300518新迅达12.90-10.34+0.26+2.06%512166531.6622.57%
300150世纪瑞尔5.9759.56+0.12+2.05%43515125723.889.46%
688229博睿数据58.98-28.41+1.18+2.04%6328.983706.5151.43%
002093国脉科技11.1846.52+0.22+2.01%11316512577.451.12%
300292吴通控股4.5957.30+0.09+2.00%23699310782.132.12%
301185鸥玛软件19.0740.97+0.37+1.98%318276022.9842.28%
920171志晟信息24.84-43.32+0.48+1.97%174034295.132.58%
300299富春股份6.29-38.20+0.12+1.94%1167647278.2921.69%
300561*ST汇科15.76-363.13+0.30+1.94%9499514951.783.94%
300074华平股份4.75-57.91+0.09+1.93%1877248856.0553.45%
688589力合微24.4653.08+0.46+1.92%46223.7211290.923.18%
300810中科海讯48.37-172.42+0.90+1.90%9484246055.688.32%
688588凌志软件16.6929.53+0.31+1.89%73481.7912252.421.84%
300603立昂技术10.78-291.73+0.20+1.89%10012410690.822.71%
301337亚华电子27.64-155.62+0.51+1.88%112063076.1743.03%
688030山石网科19.77-26.64+0.36+1.85%15167.342975.550.84%
300645正元智慧17.631354.97+0.32+1.85%334215844.5212.40%
688045必易微43.47-197.44+0.78+1.83%10640.134635.5562.82%
688039当虹科技51.42-85.43+0.92+1.82%26905.5313735.122.43%
301172君逸数码22.5683.04+0.40+1.81%214284801.5542.17%
002771真视通15.80-205.54+0.28+1.80%371905832.1952.18%
600570恒生电子31.8347.34+0.56+1.79%27857288466.551.47%
002657中科金财32.55-121.87+0.57+1.78%22459172655.216.68%
603123翠微股份12.14-14.89+0.21+1.76%11217213536.941.72%
300365恒华科技6.38-24.22+0.11+1.75%1302078248.1832.54%
688258卓易信息61.80132.10+1.06+1.75%24587.7515063.052.83%
300311ST任子行4.72-267.45+0.08+1.72%1280176002.8382.38%
300440运达科技13.14114.86+0.22+1.70%539177067.4651.22%
603189网达软件22.19643.51+0.37+1.70%11840926061.534.39%
600728佳都科技6.6166.37+0.11+1.69%31985321020.931.50%
688083中望软件78.252377.22+1.30+1.69%31322.7124328.671.85%
301299卓创资讯54.8049.92+0.91+1.69%69013768.8521.22%
688252天德钰25.9532.53+0.43+1.68%57150.7414828.383.13%
688259创耀科技41.4880.71+0.68+1.67%17113.827059.6491.53%
688391钜泉科技31.1447.92+0.51+1.67%15604.34863.351.35%
002322理工能科12.9520.05+0.21+1.65%443355722.6221.21%
688018乐鑫科技179.5766.85+2.89+1.64%27868.7749974.71.78%
002153石基信息9.96-143.10+0.16+1.63%13240813135.160.83%
688004博汇科技26.46-64.00+0.42+1.61%12762.243366.8941.59%
002148北纬科技9.52427.42+0.15+1.60%17730516776.453.95%
301162国能日新55.4770.14+0.87+1.59%85764729.081.01%
603138海量数据16.07-56.28+0.25+1.58%461567354.9711.63%
300231银信科技11.05-44.82+0.17+1.56%675257426.8561.52%
920207众诚科技23.53-75.97+0.36+1.55%149583497.272.66%
300941创识科技23.88114.02+0.35+1.49%214235074.162.02%
300333兆日科技12.36-88.47+0.18+1.48%635747810.7841.90%
300560中富通13.07-24.25+0.19+1.48%416585412.0552.23%
600571信雅达16.5198.88+0.24+1.48%7551812395.741.65%
688031星环科技-U51.60-21.17+0.75+1.47%17445.198945.341.86%
300597吉大通信9.16-138.47+0.13+1.44%570565190.5612.10%
920375派诺科技16.9962.26+0.24+1.43%318025345.2034.90%
300682朗新集团18.42-76.87+0.26+1.43%9203416859.710.89%
600406国电南瑞23.4624.01+0.33+1.43%451502105694.80.56%
688449联芸科技55.31188.56+0.77+1.41%78792.8744117.9611.26%
300895铜牛信息43.12-49.59+0.60+1.41%212489092.2551.54%
300493润欣科技20.15252.00+0.28+1.41%15250130547.343.01%
688291金橙子32.5780.84+0.45+1.40%13652.294409.7534.06%
301380挖金客35.6150.88+0.49+1.40%125674451.5372.87%
300465高伟达21.88265.56+0.30+1.39%10846723620.382.44%
688695中创股份30.0188.69+0.41+1.39%6196.991853.2721.21%
600797浙大网新10.36-228.95+0.14+1.37%33033034108.143.21%
688088虹软科技49.7497.93+0.67+1.37%49039.8724367.221.22%
301248杰创智能26.10-142.46+0.35+1.36%336428704.0562.99%
300249依米康15.18-84.77+0.20+1.34%10070615204.792.70%
300248新开普12.1959.03+0.16+1.33%473425728.7531.16%
002474榕基软件7.62-53.34+0.10+1.33%62790847416.7511.83%
000555神州信息13.09-23.48+0.17+1.32%13188317195.851.36%
301633港迪技术75.6646.36+0.98+1.31%31472375.8092.26%
300533冰川网络38.7815.06+0.50+1.31%8946734495.615.42%
301339通行宝14.8540.96+0.19+1.30%321514755.6451.91%
300188国投智能14.90-25.84+0.19+1.29%10314015306.991.21%
688188柏楚电子140.4139.30+1.75+1.26%11623.316253.10.40%
301208中亦科技39.4568.30+0.49+1.26%113054442.5822.26%
300789唐源电气26.7364.01+0.33+1.25%95252537.8880.96%
002642荣联科技8.94238.53+0.11+1.25%16335014519.722.47%
300352北信源5.73-47.13+0.07+1.24%24239113843.681.90%
301396宏景科技68.78-1827.53+0.84+1.24%3387123198.114.45%
600718东软集团10.65603.67+0.13+1.24%17292318345.021.45%
300609汇纳科技37.01-514.96+0.45+1.23%268979919.7532.24%
300613富瀚微46.6961.84+0.56+1.21%2985313900.731.36%
002970锐明技术45.9422.44+0.55+1.21%189938681.4431.54%
688168安博通79.50-36.76+0.95+1.21%17942.2214034.422.33%
002649博彦科技13.3945.33+0.16+1.21%7716010309.831.41%
300520科大国创27.75-154.29+0.33+1.20%359409100549.812.93%
300996普联软件17.0244.13+0.20+1.19%336825712.3561.43%
300454深信服105.7479.49+1.23+1.18%4374046287.91.57%
688590新致软件20.70316.46+0.24+1.17%28696.925914.4911.09%
603220中贝通信23.32112.46+0.27+1.17%8803120455.062.03%
688507索辰科技96.75138.65+1.11+1.16%11976.6911494.792.43%
300830金现代10.52326.11+0.12+1.15%766588035.1362.27%
688568中科星图40.3889.10+0.46+1.15%65438.9626453.030.81%
300377赢时胜20.33-33.95+0.23+1.14%14818830082.072.24%
688479友车科技19.4659.39+0.22+1.14%10796.332095.1321.73%
920305*ST云创11.50-8.52+0.13+1.14%261952968.4083.23%
300556丝路视觉19.57-7.10+0.22+1.14%248864849.3342.33%
920799艾融软件50.10127.10+0.56+1.13%171978587.9681.42%
002401中远海科17.18248.71+0.19+1.12%387996634.7691.04%
002232启明信息20.86480.55+0.23+1.11%8064616745.071.97%
301095广立微76.34163.67+0.84+1.11%5260040039.993.01%
300578会畅通讯18.18178.11+0.20+1.11%236374274.6321.19%
300098高新兴5.46-46.06+0.06+1.11%30814316755.32.00%
300451创业慧康4.58-25.21+0.05+1.10%26887412221.811.98%
301315威士顿47.7889.48+0.52+1.10%60752890.3541.64%
002123梦网科技12.39261.39+0.13+1.06%12714915706.491.77%
300245天玑科技14.37-55.81+0.15+1.05%518667411.7761.66%
300738奥飞数据19.24139.10+0.20+1.05%24426746818.332.48%
600476湘邮科技17.36188.59+0.18+1.05%324445593.0252.01%
300183东软载波15.44308.58+0.16+1.05%449286917.971.25%
920493并行科技141.10652.86+1.45+1.04%804411323.011.95%
688562航天软件17.63-75.74+0.18+1.03%34840.336149.9362.01%
300271华宇软件7.86-14.68+0.08+1.03%1260329866.1221.58%
603990麦迪科技15.07-26.40+0.15+1.01%604209067.9141.97%
688777中控技术53.2844.17+0.53+1.00%123614.865993.061.58%
688508芯朋微64.4153.56+0.64+1.00%25683.116531.691.96%
300017网宿科技11.1036.41+0.11+1.00%48465853707.72.10%
002908德生科技10.11285.36+0.10+1.00%500045031.241.55%
300348长亮科技14.35-4930.67+0.14+0.99%131654188451.86%
300624万兴科技68.27-54.82+0.66+0.98%5054534298.012.95%
300212易华录20.29-5.19+0.19+0.95%7899615958.371.13%
301270汉仪股份36.56266.93+0.34+0.94%200397286.7652.12%
002316亚联发展5.47185.00+0.05+0.92%1552078397.0644.55%
300380安硕信息46.35281.84+0.42+0.91%2880513313.822.26%
300659中孚信息15.49-39.84+0.14+0.91%546678482.3272.87%
688316青云科技-U62.17-29.87+0.55+0.89%10415.776423.7322.17%
300378鼎捷数智48.6883.50+0.43+0.89%11150553869.014.14%
300559佳发教育14.90172.94+0.13+0.88%11870617751.213.82%
002410广联达13.8277.18+0.12+0.88%24015033246.541.51%
300020ST银江3.52-2.34+0.03+0.86%932273277.9161.22%
300925法本信息23.5788.00+0.20+0.86%11310726517.63.24%
300496中科创达68.1067.93+0.57+0.84%11119375459.573.02%
600588用友网络14.49-22.38+0.12+0.84%33204548067.340.97%
603602纵横通信14.49147.37+0.12+0.84%422896063.7771.84%
300525博思软件13.4434.15+0.11+0.83%677909099.821.09%
603859能科科技42.8850.16+0.35+0.82%5904325235.282.41%
688692达梦数据247.5860.51+1.98+0.81%7160.9217678.410.98%
603039泛微网络55.8365.78+0.44+0.79%173089641.4760.66%
688173希荻微15.34-28.96+0.12+0.79%60695.419338.1441.49%
300469信息发展73.24-140.76+0.57+0.78%8025458804.283.41%
301179泽宇智能16.8145.48+0.13+0.78%409216843.8071.72%
003007直真科技34.21270.32+0.26+0.77%121554129.241.64%
603383顶点软件39.5240.98+0.30+0.76%179757107.8170.88%
688619罗普特15.81-15.33+0.12+0.76%31070.044871.6791.68%
300671富满微35.63-33.81+0.27+0.76%4070314428.461.87%
300678中科信息33.051172.18+0.25+0.76%4038513319.471.39%
000682东方电子11.9121.77+0.09+0.76%19760523638.741.47%
301556托普云农95.7863.53+0.72+0.76%67386454.1932.29%
688536思瑞浦155.75-320.64+1.15+0.74%25394.1139262.571.92%
600602云赛智联19.19138.66+0.14+0.73%16919532308.521.57%
301117佳缘科技38.63546.22+0.28+0.73%8046231168.510.13%
300277海联讯13.80578.77+0.10+0.73%702799658.8362.06%
300235方直科技13.10312.17+0.09+0.69%14253418637.927.02%
002253*ST智胜10.27-26.30+0.07+0.69%284482917.2961.37%
688052纳芯微184.40-121.88+1.25+0.68%17367.6931803.941.22%
688244永信至诚20.87-208.60+0.14+0.68%24395.255073.1381.62%
002929润建股份45.47258.94+0.30+0.66%5070722911.122.41%
688631莱斯信息79.10125.26+0.50+0.64%18850.0114932.942.91%
301269华大九天122.63895.70+0.76+0.62%7210188361.021.32%
600271航天信息8.24-70.77+0.05+0.61%1103109085.6740.60%
688327云从科技-UW15.03-27.43+0.09+0.60%160945.924156.851.93%
300383光环新网13.45105.63+0.08+0.60%35018847030.091.95%
688332中科蓝讯150.3761.14+0.86+0.58%51334.4575583.6311.58%
300579数字认证33.45-186.19+0.19+0.57%256448553.6490.98%
301153中科江南21.56331.16+0.12+0.56%256545522.9660.78%
688232新点软件27.0053.75+0.15+0.56%13378.923607.60.41%
300532今天国际12.7626.08+0.07+0.55%626057990.6651.45%
300170汉得信息16.5688.65+0.09+0.55%19238931836.231.96%
688246嘉和美康26.32-10.50+0.14+0.53%20701.765434.5871.50%
688111金山办公300.3183.25+1.56+0.52%48917.14147060.81.06%
300047天源迪科15.56361.14+0.08+0.52%16572425619.643.03%
301197工大科雅19.6552.86+0.10+0.51%131002565.8021.59%
002065东华软件10.0671.02+0.05+0.50%57198057221.631.97%
301302华如科技22.63-9.47+0.11+0.49%218134919.8461.57%
002987京北方20.7157.84+0.10+0.49%10080120796.131.20%
300075数字政通15.57-19.88+0.07+0.45%6792510554.91.32%
603918金桥信息16.37-125.01+0.07+0.43%67011109461.84%
603232格尔软件16.58266.90+0.07+0.42%23165937929.2910.02%
002268电科网安17.1572.56+0.07+0.41%6148210549.50.73%
600845宝信软件22.8339.79+0.09+0.40%9849622466.020.46%
301236软通动力51.16253.78+0.20+0.39%17119886760.832.19%
002777久远银海18.6182.86+0.07+0.38%414887708.9751.03%
002544普天科技24.12-335.46+0.09+0.37%9967724054.541.46%
002261拓维信息35.09-1766.32+0.13+0.37%525056183068.64.58%
301085亚康股份52.171083.10+0.19+0.37%65493410.7551.11%
300229拓尔思19.73-75.74+0.07+0.36%15772831082.811.81%
688369致远互联23.30-8.87+0.08+0.34%46945.1210914.484.07%
000997新大陆26.3724.85+0.09+0.34%6860018113.910.68%
920953国子软件36.6569.32+0.12+0.33%271009782.854.53%
300168万达信息6.84-15.92+0.02+0.29%18760712755.441.30%
300010豆神教育7.3187.88+0.02+0.27%42838331159.182.58%
002439启明星辰15.23-134.28+0.04+0.26%10727916314.921.48%
301139元道通信21.5092.68+0.05+0.23%5804812415.077.62%
300253卫宁健康8.68-319.08+0.02+0.23%204009177011.07%
600131国网信通17.8332.93+0.04+0.22%537979603.0650.45%
300442润泽科技45.9344.00+0.10+0.22%13252461028.420.81%
002212天融信9.4049.48+0.02+0.21%26648425005.712.28%
300674宇信科技23.9038.48+0.05+0.21%8196519599.411.17%
300513恒实科技9.59-2.87+0.02+0.21%668966401.942.32%
600756浪潮软件15.93-113.12+0.03+0.19%13556621560.164.18%
600446金证股份16.77-98.39+0.03+0.18%25946043749.972.76%
002990盛视科技28.6666.81+0.05+0.17%269197678.7232.01%
688279峰岹科技189.6899.64+0.30+0.16%15375.8929182.51.66%
000004*ST国华12.87-11.04+0.02+0.16%9087011867.417.20%
688201信安世纪13.74-1095.29+0.02+0.15%62001.498569.2632.05%
002195岩山科技7.35665.81+0.01+0.14%1925080141014.33.44%
002912中新赛克29.4652.26+0.04+0.14%3929711552.712.42%
300386飞天诚信16.88-128.12+0.02+0.12%377466359.1811.51%
688171纬德信息47.19331.35+0.05+0.11%12073.385773.4991.44%
300166东方国信10.50-184.49+0.01+0.10%20895721930.332.31%
688292浩瀚深度21.62746.15+0.02+0.09%13468.322908.6861.34%
300349金卡智能13.7020.67+0.01+0.07%25093734263.656.78%
300399天利科技28.52204.30+0.02+0.07%7982722778.014.04%
300339润和软件59.10345.66+0.02+0.03%359714211075.54.63%
688325赛微微电90.0088.20+0.03+0.03%16261.7514625.613.02%
600734实达集团3.45-74.270.000.00%34722311994.231.59%
603869ST智知9.17283.790.000.00%123901135.6480.25%
300448浩云科技7.18-85.420.000.00%24918817888.925.36%
300663科蓝软件17.20-15.310.000.00%5954610249.931.31%
920680*ST广道--------------
688225亚信安全19.34-50.090.000.00%36356.67030.8260.91%
300687赛意信息25.5781.67-0.01-0.04%6522916660.041.98%
600536中国软件50.95-221.78-0.02-0.04%2675081354343.17%
600410华胜天成17.8947.74-0.01-0.06%821424.91452487.49%
300598诚迈科技52.10-88.88-0.03-0.06%8140642068.963.75%
688368晶丰明源103.13690.41-0.07-0.07%10593.910907.861.20%
300608思特奇12.70-68.02-0.01-0.08%702458879.3322.44%
002331皖通科技8.55537.32-0.01-0.12%981018350.442.48%
301592六九一二125.43128.62-0.26-0.21%43025393.1822.46%
002197ST证通9.49-15.52-0.02-0.21%516784919.8360.97%
688561奇安信-U33.91-17.41-0.08-0.24%52697.717879.660.77%
300419ST浩丰7.05-180.30-0.02-0.28%821375797.8612.23%
300369绿盟科技7.71-22.19-0.03-0.39%44764434442.245.54%
688023安恒信息51.52-45.19-0.21-0.41%21058.4910806.242.06%
300872天阳科技22.30291.14-0.11-0.49%11026124582.552.61%
603636南威软件11.72-25.47-0.07-0.59%699458182.2411.21%
300472*ST新元6.69-3.92-0.04-0.59%1126967513.4444.26%
300846首都在线21.88-38.98-0.15-0.68%23668251728.446.04%
002405四维图新9.37-21.17-0.07-0.74%781912.973657.73.32%
300935盈建科29.72-40.26-0.26-0.87%3805611314.856.31%
003005竞业达23.28143.72-0.21-0.89%11441226602.599.01%
000889中嘉博创3.91-86.39-0.04-1.01%2295518972.3112.64%
301221光庭信息50.4173.36-0.54-1.06%5049025593.428.05%
301316慧博云通52.30468.20-0.58-1.10%11346958976.932.84%
600289ST信通6.22-19.63-0.07-1.11%233251450.8270.41%
000948南天信息17.79142.13-0.21-1.17%6109210858.781.57%
003029吉大正元26.24-33.77-0.33-1.24%17375845514.2810.03%
603206嘉环科技16.46101.65-0.24-1.44%347865731.4081.14%
300768迪普科技21.1684.49-0.31-1.44%25306654216.966.02%
603421鼎信通讯7.60-12.00-0.12-1.55%15847912012.942.43%
300096ST易联众7.7371.32-0.13-1.65%19878515155.24.62%
688038中科通达20.53-92.05-0.37-1.77%69908.4214383.966.01%
300250初灵信息25.52-189.63-0.46-1.77%39021398800.3824.75%
000158常山北明24.63-91.05-0.50-1.99%1458936356170.69.19%
688651盛邦安全38.82-181.92-0.79-1.99%22317.88697.1196.88%
300379*ST东通2.28-2.78-0.05-2.15%59568513524.7711.10%
688152麒麟信安49.53406.23-1.67-3.26%30721.2715128.857.66%
603322超讯通信55.52-488.41-1.93-3.36%360747204264.722.89%

转至星环科技-U(688031)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。