|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三柏硕(001300)山东省上涨家数:248下跌家数:57平均涨幅:+1.65%平均换手:3.00%总成交额:1067.23亿元 更新时间：2026-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002283 | 天润工业 | 10.07 | 33.37 | +0.92 | +10.05% | 1249391 | 121666.1 | 12.45% | | 002498 | 汉缆股份 | 7.45 | 45.29 | +0.68 | +10.04% | 2405243 | 176883.1 | 7.23% | | 002490 | 山东墨龙 | 8.47 | -65.19 | +0.77 | +10.00% | 226410 | 18919.72 | 4.18% | | 000554 | 泰山石油 | 8.72 | 26.33 | +0.79 | +9.96% | 231588 | 19904.81 | 6.39% | | 605006 | 山东玻纤 | 10.38 | 541.34 | +0.94 | +9.96% | 204640 | 20729.93 | 3.41% | | 002470 | 金正大 | 2.33 | -51.07 | +0.21 | +9.91% | 3176958 | 73038 | 9.67% | | 000338 | 潍柴动力 | 29.10 | 21.34 | +2.31 | +8.62% | 1875764 | 531799.7 | 3.75% | | 300285 | 国瓷材料 | 33.63 | 54.79 | +2.63 | +8.48% | 723715.1 | 247413.6 | 8.60% | | 600955 | 维远股份 | 21.25 | -55.48 | +1.64 | +8.36% | 134545 | 27987.19 | 2.45% | | 000811 | 冰轮环境 | 19.03 | 32.44 | +1.42 | +8.06% | 510242 | 95592.27 | 5.22% | | 002476 | 宝莫股份 | 6.67 | 57.58 | +0.43 | +6.89% | 321107 | 21368.27 | 5.25% | | 301158 | 德石股份 | 25.49 | 29.22 | +1.53 | +6.39% | 129572 | 32971.45 | 8.84% | | 000822 | 山东海化 | 6.62 | -11.21 | +0.38 | +6.09% | 570506 | 37551.59 | 6.37% | | 000407 | 胜利股份 | 5.20 | 35.87 | +0.29 | +5.91% | 857996.9 | 44385.42 | 9.80% | | 000506 | 招金黄金 | 20.34 | 421.63 | +1.13 | +5.88% | 578684 | 117748.5 | 6.23% | | 300677 | 英科医疗 | 41.55 | 15.99 | +2.20 | +5.59% | 96240 | 39508.74 | 2.07% | | 300821 | 东岳硅材 | 12.41 | -514.01 | +0.65 | +5.53% | 390124 | 48341.73 | 3.25% | | 600586 | 金晶科技 | 6.79 | -19.02 | +0.35 | +5.43% | 1037700 | 70118.99 | 7.32% | | 002353 | 杰瑞股份 | 103.70 | 37.43 | +5.29 | +5.38% | 198988 | 205082.7 | 2.87% | | 300001 | 特锐德 | 28.65 | 26.17 | +1.45 | +5.33% | 371618 | 105054.6 | 3.60% | | 600960 | 渤海汽车 | 6.16 | -6.78 | +0.31 | +5.30% | 980910 | 60019.34 | 10.32% | | 002588 | 史丹利 | 11.14 | 13.13 | +0.56 | +5.29% | 219688 | 24241.24 | 2.56% | | 000720 | 新能泰山 | 3.86 | -52.04 | +0.19 | +5.18% | 442297 | 17018.64 | 3.52% | | 603086 | 先达股份 | 8.55 | 22.69 | +0.41 | +5.04% | 228533 | 19288.22 | 5.26% | | 000668 | *ST荣控 | 14.39 | -5.86 | +0.69 | +5.04% | 26987 | 3860.74 | 1.84% | | 603798 | 康普顿 | 15.95 | 78.83 | +0.76 | +5.00% | 50813 | 7935.135 | 1.98% | | 603021 | ST华鹏 | 6.74 | -14.78 | +0.32 | +4.98% | 83590 | 5529.493 | 2.61% | | 600727 | 鲁北化工 | 7.86 | 61.79 | +0.37 | +4.94% | 280797 | 21854.43 | 5.31% | | 002237 | 恒邦股份 | 17.72 | 39.98 | +0.82 | +4.85% | 572986 | 101418.1 | 4.81% | | 603856 | 东宏股份 | 14.12 | 22.79 | +0.64 | +4.75% | 55711 | 7830.325 | 1.98% | | 002408 | 齐翔腾达 | 6.02 | -55.10 | +0.27 | +4.70% | 489981 | 29524.13 | 1.78% | | 301281 | 科源制药 | 39.27 | 81.41 | +1.76 | +4.69% | 83976 | 32141.82 | 12.20% | | 000830 | 鲁西化工 | 18.00 | 23.21 | +0.80 | +4.65% | 266502 | 47519.02 | 1.40% | | 002339 | 积成电子 | 12.38 | 134.49 | +0.54 | +4.56% | 523491 | 64216.23 | 10.93% | | 000680 | 山推股份 | 13.64 | 16.83 | +0.59 | +4.52% | 209797 | 28353.65 | 1.60% | | 601678 | 滨化股份 | 5.55 | 51.34 | +0.24 | +4.52% | 915592 | 50250.29 | 4.48% | | 920159 | 农大科技 | 42.70 | -- | +1.82 | +4.45% | 25975 | 10966.48 | 18.04% | | 002671 | 龙泉股份 | 5.94 | 30.94 | +0.25 | +4.39% | 154862 | 9122.973 | 2.81% | | 300099 | 尤洛卡 | 8.82 | 67.93 | +0.37 | +4.38% | 495165 | 43638.37 | 8.52% | | 300308 | 中际旭创 | 554.00 | 71.99 | +23.00 | +4.33% | 356558 | 1969344 | 3.23% | | 000677 | 恒天海龙 | 4.11 | 481.56 | +0.17 | +4.31% | 342599 | 13964.28 | 3.97% | | 600319 | 亚星化学 | 8.33 | -22.64 | +0.34 | +4.26% | 61387 | 5081.166 | 1.58% | | 688309 | 恒誉环保 | 36.88 | 91.61 | +1.50 | +4.24% | 37240.55 | 13862.35 | 4.69% | | 301188 | 力诺药包 | 17.97 | 94.05 | +0.73 | +4.23% | 82281 | 14604.52 | 3.38% | | 605589 | 圣泉集团 | 32.69 | 26.43 | +1.31 | +4.17% | 238348 | 77568.99 | 2.83% | | 920304 | 迪尔化工 | 13.75 | 38.87 | +0.55 | +4.17% | 29535 | 4015.284 | 2.16% | | 603577 | 汇金通 | 11.28 | 28.96 | +0.45 | +4.16% | 135511 | 15167.98 | 4.00% | | 301609 | 山大电力 | 49.39 | 60.58 | +1.94 | +4.09% | 39144 | 19204.2 | 10.68% | | 603113 | 金能科技 | 7.13 | -58.35 | +0.28 | +4.09% | 143250 | 10128.71 | 1.69% | | 000655 | 金岭矿业 | 10.52 | 22.81 | +0.41 | +4.06% | 128553 | 13461.98 | 2.16% | | 301035 | 润丰股份 | 84.18 | 23.68 | +3.20 | +3.95% | 22970 | 19196.77 | 0.82% | | 600022 | 山东钢铁 | 1.64 | -26.31 | +0.06 | +3.80% | 1845085 | 30020.39 | 1.72% | | 300423 | 昇辉科技 | 9.58 | -36.72 | +0.35 | +3.79% | 252522 | 24045.74 | 7.58% | | 688021 | 奥福科技 | 24.80 | -116.82 | +0.90 | +3.77% | 22174.3 | 5437.499 | 2.90% | | 002810 | 山东赫达 | 19.83 | 42.47 | +0.70 | +3.66% | 152456 | 30128.28 | 4.72% | | 600336 | 澳柯玛 | 7.96 | -105.15 | +0.28 | +3.65% | 173529 | 13901.52 | 2.17% | | 600547 | 山东黄金 | 47.04 | 44.79 | +1.64 | +3.61% | 695495.1 | 328265 | 1.92% | | 603612 | 索通发展 | 31.97 | 22.44 | +1.11 | +3.60% | 223785 | 71601.47 | 4.49% | | 600807 | 济高发展 | 3.46 | -3.64 | +0.12 | +3.59% | 248001 | 8539.691 | 3.15% | | 002793 | 罗欣药业 | 5.03 | -8.08 | +0.17 | +3.50% | 280062 | 14033.77 | 2.58% | | 301015 | 百洋医药 | 24.21 | 24.15 | +0.81 | +3.46% | 93580 | 22887.7 | 1.78% | | 000957 | 中通客车 | 12.22 | 21.89 | +0.40 | +3.38% | 175884 | 21304.18 | 2.97% | | 601058 | 赛轮轮胎 | 15.94 | 14.20 | +0.52 | +3.37% | 315409 | 49644.68 | 0.96% | | 301069 | 凯盛新材 | 25.53 | 96.82 | +0.83 | +3.36% | 102125 | 25918.23 | 2.39% | | 002234 | 民和股份 | 9.30 | -12.37 | +0.30 | +3.33% | 58054 | 5360.24 | 1.93% | | 600966 | 博汇纸业 | 8.70 | 78.53 | +0.28 | +3.33% | 340569 | 29115.91 | 2.55% | | 300569 | 天能重工 | 6.29 | -35.11 | +0.20 | +3.28% | 243195 | 15159.93 | 2.39% | | 600448 | 华纺股份 | 3.47 | -15.97 | +0.11 | +3.27% | 221433 | 7610.433 | 3.52% | | 688234 | 天岳先进 | 94.22 | 1230.32 | +2.98 | +3.27% | 61170.47 | 57580.04 | 1.42% | | 002458 | 益生股份 | 9.75 | 45.89 | +0.29 | +3.07% | 156217 | 15203.88 | 2.09% | | 003042 | 中农联合 | 18.55 | -23.76 | +0.55 | +3.06% | 85335 | 15765.73 | 6.70% | | 301149 | 隆华新材 | 12.49 | 39.78 | +0.37 | +3.05% | 103212 | 12781.3 | 3.95% | | 300185 | 通裕重工 | 3.05 | 168.56 | +0.09 | +3.04% | 1214071 | 36989.99 | 3.28% | | 300443 | 金雷股份 | 27.16 | 26.89 | +0.78 | +2.96% | 67158 | 18149.58 | 2.71% | | 301439 | 泓淋电力 | 16.85 | 32.60 | +0.48 | +2.93% | 73506 | 12324.79 | 4.01% | | 002838 | 道恩股份 | 29.23 | 80.68 | +0.83 | +2.92% | 61180 | 17804.52 | 1.45% | | 603639 | 海利尔 | 14.49 | 26.19 | +0.41 | +2.91% | 46673 | 6717.538 | 1.37% | | 300243 | 瑞丰高材 | 11.87 | 300.87 | +0.33 | +2.86% | 50980 | 6007.788 | 2.62% | | 603190 | 亚通精工 | 28.16 | 32.03 | +0.78 | +2.85% | 22185 | 6197.828 | 5.40% | | 600426 | 华鲁恒升 | 36.64 | 24.10 | +1.01 | +2.83% | 171192 | 62294.45 | 0.81% | | 002041 | 登海种业 | 10.54 | 178.25 | +0.29 | +2.83% | 264946 | 27836.19 | 3.01% | | 600784 | 鲁银投资 | 7.27 | 23.54 | +0.20 | +2.83% | 128206 | 9275.729 | 1.90% | | 300110 | 华仁药业 | 3.29 | -2.76 | +0.09 | +2.81% | 279907 | 9176.033 | 2.37% | | 001300 | 三柏硕 | 17.36 | -1405.22 | +0.47 | +2.78% | 26583 | 4571.722 | 1.09% | | 603151 | 邦基科技 | 19.31 | 29.07 | +0.52 | +2.77% | 24286 | 4655.332 | 1.42% | | 603223 | 恒通股份 | 9.73 | 29.91 | +0.26 | +2.75% | 71505 | 6943.544 | 1.00% | | 000599 | 青岛双星 | 6.84 | -12.83 | +0.18 | +2.70% | 304018 | 20561.97 | 3.72% | | 600309 | 万华化学 | 87.25 | 24.61 | +2.29 | +2.70% | 296402 | 256181.9 | 0.95% | | 300801 | 泰和科技 | 30.15 | 52.44 | +0.78 | +2.66% | 41625 | 12489.13 | 3.04% | | 300479 | 神思电子 | 22.46 | 190.10 | +0.57 | +2.60% | 116650 | 25977.87 | 5.92% | | 002469 | 三维化学 | 9.08 | 21.81 | +0.23 | +2.60% | 139400 | 12558.1 | 2.22% | | 001379 | 腾达科技 | 24.48 | 59.51 | +0.62 | +2.60% | 40471 | 9841.145 | 6.01% | | 000726 | 鲁泰Ａ | 7.60 | 9.94 | +0.19 | +2.56% | 109627 | 8282.13 | 1.86% | | 603167 | 渤海轮渡 | 9.81 | 15.93 | +0.24 | +2.51% | 93487 | 9099.865 | 1.99% | | 002545 | 东方铁塔 | 26.33 | 35.37 | +0.64 | +2.49% | 137431 | 36273.84 | 1.22% | | 301020 | 密封科技 | 24.03 | 39.46 | +0.58 | +2.47% | 21995 | 5258.186 | 1.50% | | 603536 | 惠发食品 | 10.84 | -95.34 | +0.26 | +2.46% | 41498 | 4472.555 | 1.73% | | 300105 | 龙源技术 | 7.60 | 49.23 | +0.18 | +2.43% | 81039 | 6134.371 | 1.57% | | 002526 | 山东矿机 | 3.90 | 61.23 | +0.09 | +2.36% | 593563 | 23087.09 | 3.35% | | 605001 | 威奥股份 | 8.34 | 30.71 | +0.19 | +2.33% | 57164 | 4744.566 | 1.45% | | 600017 | 日照港 | 3.10 | 17.51 | +0.07 | +2.31% | 506674 | 15669.26 | 1.65% | | 002598 | 山东章鼓 | 10.23 | 100.61 | +0.23 | +2.30% | 62912 | 6404.45 | 2.24% | | 002073 | 软控股份 | 8.20 | 17.95 | +0.18 | +2.24% | 230502 | 18873.79 | 2.27% | | 600212 | 绿能慧充 | 7.78 | 178.54 | +0.17 | +2.23% | 109764 | 8504.626 | 2.07% | | 603279 | 景津装备 | 18.45 | 17.19 | +0.40 | +2.22% | 74376 | 13621.83 | 1.29% | | 600180 | 瑞茂通 | 3.75 | 253.93 | +0.08 | +2.18% | 159453 | 5939.204 | 1.47% | | 601096 | 宏盛华源 | 6.12 | 48.93 | +0.13 | +2.17% | 1054745 | 64919.87 | 6.42% | | 002254 | 泰和新材 | 13.39 | -500.22 | +0.28 | +2.14% | 272762 | 36486.35 | 3.21% | | 000682 | 东方电子 | 14.04 | 24.84 | +0.29 | +2.11% | 257655 | 36161.58 | 1.92% | | 000639 | 西王食品 | 2.91 | -6.23 | +0.06 | +2.11% | 319884 | 9265.492 | 2.96% | | 301456 | 盘古智能 | 30.62 | 68.18 | +0.62 | +2.07% | 13920 | 4254.23 | 2.30% | | 002655 | 共达电声 | 15.82 | 65.50 | +0.32 | +2.06% | 462451 | 72338.33 | 12.78% | | 002241 | 歌尔股份 | 26.70 | 32.56 | +0.54 | +2.06% | 791636.9 | 210740.9 | 2.52% | | 688681 | 科汇股份 | 20.29 | 42.19 | +0.41 | +2.06% | 22438.85 | 4554.895 | 2.14% | | 300121 | 阳谷华泰 | 13.39 | 35.71 | +0.27 | +2.06% | 78459 | 10417.66 | 1.83% | | 301022 | 海泰科 | 34.29 | 77.99 | +0.68 | +2.02% | 18731 | 6397.46 | 2.81% | | 002286 | 保龄宝 | 10.63 | 28.08 | +0.21 | +2.02% | 180561 | 19116.11 | 4.89% | | 002094 | 青岛金王 | 7.60 | 138.44 | +0.15 | +2.01% | 275662 | 20935.38 | 3.99% | | 603029 | 天鹅股份 | 20.46 | 30.57 | +0.40 | +1.99% | 20218 | 4110.898 | 1.67% | | 600188 | 兖矿能源 | 17.69 | 18.04 | +0.34 | +1.96% | 804716 | 142526.6 | 1.36% | | 600777 | *ST新潮 | 4.19 | 16.62 | +0.08 | +1.95% | 269569 | 11318.53 | 0.42% | | 002746 | 仙坛股份 | 6.31 | 18.90 | +0.12 | +1.94% | 111473 | 6995.579 | 1.57% | | 688556 | 高测股份 | 14.90 | -37.38 | +0.28 | +1.92% | 649804.6 | 95837.79 | 7.82% | | 300654 | 世纪天鸿 | 12.28 | 120.64 | +0.23 | +1.91% | 193319 | 23748.82 | 5.48% | | 002078 | 太阳纸业 | 17.11 | 15.22 | +0.32 | +1.91% | 234651 | 40051.2 | 0.84% | | 603779 | 威龙股份 | 6.97 | -412.96 | +0.13 | +1.90% | 47637 | 3304.827 | 1.43% | | 301206 | 三元生物 | 27.35 | 60.58 | +0.51 | +1.90% | 8804 | 2396.518 | 0.68% | | 300214 | 日科化学 | 7.52 | -295.94 | +0.14 | +1.90% | 108431 | 8120.272 | 2.33% | | 688136 | 科兴制药 | 30.77 | 49.32 | +0.57 | +1.89% | 21096.43 | 6487.396 | 1.05% | | 603739 | 蔚蓝生物 | 15.93 | 48.23 | +0.29 | +1.85% | 45187 | 7155.609 | 1.79% | | 000951 | 中国重汽 | 20.98 | 15.44 | +0.38 | +1.84% | 185726 | 39012.63 | 1.58% | | 300786 | 国林科技 | 16.98 | -96.58 | +0.30 | +1.80% | 40578 | 6845.897 | 2.77% | | 002984 | 森麒麟 | 20.97 | 14.72 | +0.37 | +1.80% | 116657 | 24189.01 | 1.63% | | 002111 | 威海广泰 | 11.43 | 83.91 | +0.20 | +1.78% | 100736 | 11453.08 | 2.09% | | 300690 | 双一科技 | 31.75 | 31.56 | +0.55 | +1.76% | 24646 | 7801.768 | 2.22% | | 920212 | 智新电子 | 13.92 | 141.40 | +0.24 | +1.75% | 5408 | 751.7347 | 1.05% | | 920651 | 天罡股份 | 37.39 | 26.18 | +0.64 | +1.74% | 2975 | 1105.996 | 1.95% | | 301678 | 新恒汇 | 73.43 | 103.44 | +1.23 | +1.70% | 15568 | 11386.73 | 3.25% | | 300848 | 美瑞新材 | 17.05 | 85.53 | +0.28 | +1.67% | 50076 | 8491.157 | 1.98% | | 600219 | 南山铝业 | 6.81 | 15.30 | +0.11 | +1.64% | 1997300 | 136727.3 | 1.74% | | 603967 | 中创物流 | 13.02 | 17.44 | +0.21 | +1.64% | 24242 | 3153.814 | 0.70% | | 920832 | 齐鲁华信 | 7.55 | 477.91 | +0.12 | +1.62% | 13968 | 1050.993 | 1.13% | | 001388 | 信通电子 | 45.62 | 51.70 | +0.72 | +1.60% | 16045 | 7287.061 | 5.14% | | 300237 | ST美晨 | 2.54 | -13.01 | +0.04 | +1.60% | 234857 | 5948.363 | 1.63% | | 300224 | 正海磁材 | 17.81 | 126.47 | +0.28 | +1.60% | 254517 | 45421.1 | 2.74% | | 002890 | 弘宇股份 | 17.28 | 195.86 | +0.27 | +1.59% | 22627 | 3876.062 | 1.40% | | 920261 | 一诺威 | 16.65 | 21.23 | +0.26 | +1.59% | 24376 | 4051.47 | 1.43% | | 600783 | 鲁信创投 | 23.16 | 99.89 | +0.36 | +1.58% | 182849 | 42669.49 | 2.46% | | 002374 | 中锐股份 | 3.87 | -15.65 | +0.06 | +1.57% | 498729 | 19194.12 | 4.60% | | 603755 | 日辰股份 | 33.67 | 39.43 | +0.52 | +1.57% | 18718 | 6278.772 | 1.90% | | 601966 | 玲珑轮胎 | 15.15 | 18.36 | +0.23 | +1.54% | 131063 | 19753.79 | 0.90% | | 600579 | 中化装备 | 9.26 | -3.98 | +0.14 | +1.54% | 76083 | 7021.207 | 1.54% | | 600467 | 好当家 | 2.66 | 94.94 | +0.04 | +1.53% | 583711 | 15442.45 | 4.00% | | 920689 | 克莱特 | 32.27 | 43.12 | +0.48 | +1.51% | 18620 | 6110.386 | 4.91% | | 920419 | 路斯股份 | 15.49 | 24.30 | +0.23 | +1.51% | 5163 | 795.9764 | 0.53% | | 001219 | 青岛食品 | 14.95 | 28.12 | +0.22 | +1.49% | 27628 | 4098.308 | 1.45% | | 002726 | 龙大美食 | 4.08 | -17.34 | +0.06 | +1.49% | 101324 | 4112.632 | 0.94% | | 688363 | 华熙生物 | 47.95 | 357.40 | +0.70 | +1.48% | 40907.85 | 19553.73 | 0.85% | | 301337 | 亚华电子 | 32.40 | -268.60 | +0.47 | +1.47% | 25806 | 8318.529 | 5.83% | | 603421 | 鼎信通讯 | 8.28 | -9.81 | +0.12 | +1.47% | 148043 | 12335.67 | 2.27% | | 600308 | 华泰股份 | 4.15 | -107.03 | +0.06 | +1.47% | 183240 | 7590.215 | 1.21% | | 605567 | 春雪食品 | 11.86 | 59.82 | +0.17 | +1.45% | 45399 | 5367.473 | 2.27% | | 300343 | ST联创 | 6.37 | 123.56 | +0.09 | +1.43% | 131110 | 8367.291 | 1.23% | | 688087 | 英科再生 | 31.96 | 18.29 | +0.45 | +1.43% | 12423.11 | 3941.834 | 0.67% | | 001207 | 联科科技 | 27.16 | 19.43 | +0.38 | +1.42% | 33810 | 9138.105 | 1.71% | | 300175 | ST朗源 | 6.48 | -211.86 | +0.09 | +1.41% | 55918 | 3618.297 | 1.19% | | 920378 | 泰德股份 | 10.24 | 84.88 | +0.14 | +1.39% | 8764 | 893.8627 | 0.79% | | 002330 | 得利斯 | 5.17 | -94.12 | +0.07 | +1.37% | 149224 | 7691.099 | 2.35% | | 301296 | 新巨丰 | 8.88 | 29.67 | +0.12 | +1.37% | 27800 | 2467.707 | 0.95% | | 002242 | 九阳股份 | 10.54 | 54.39 | +0.14 | +1.35% | 51711 | 5442.844 | 0.68% | | 002086 | 东方海洋 | 2.28 | -19.75 | +0.03 | +1.33% | 278243 | 6326.015 | 1.76% | | 301320 | 豪江智能 | 18.55 | 162.36 | +0.24 | +1.31% | 20347 | 3767.638 | 2.98% | | 002643 | 万润股份 | 17.28 | 62.31 | +0.22 | +1.29% | 192373 | 33210.9 | 2.12% | | 002675 | 东诚药业 | 13.37 | 66.39 | +0.17 | +1.29% | 79051 | 10600.36 | 1.06% | | 002805 | 丰元股份 | 16.59 | -7.65 | +0.21 | +1.28% | 62421 | 10376.13 | 2.24% | | 603102 | 百合股份 | 45.12 | 23.74 | +0.56 | +1.26% | 7279 | 3246.727 | 1.14% | | 002107 | 沃华医药 | 7.27 | 43.84 | +0.09 | +1.25% | 67419 | 4893.462 | 1.18% | | 601163 | 三角轮胎 | 15.35 | 13.62 | +0.19 | +1.25% | 44607 | 6849.871 | 0.56% | | 920242 | 建邦科技 | 28.45 | 18.16 | +0.35 | +1.25% | 2671 | 759.3733 | 0.72% | | 600690 | 海尔智家 | 26.02 | 11.64 | +0.32 | +1.25% | 369127 | 95928.7 | 0.59% | | 002589 | 瑞康医药 | 3.31 | -58472.30 | +0.04 | +1.22% | 250616 | 8280.319 | 1.84% | | 002363 | 隆基机械 | 9.11 | 73.48 | +0.11 | +1.22% | 67023 | 6084.006 | 1.61% | | 002871 | 伟隆股份 | 20.27 | 35.39 | +0.24 | +1.20% | 25431 | 5139.445 | 1.70% | | 301199 | 迈赫股份 | 25.45 | 40.42 | +0.29 | +1.15% | 33773 | 8585.432 | 4.71% | | 000498 | 山东路桥 | 6.18 | 4.22 | +0.07 | +1.15% | 109552 | 6781.154 | 0.76% | | 600760 | 中航沈飞 | 56.28 | 54.31 | +0.62 | +1.11% | 204767 | 115036.4 | 0.72% | | 600858 | 银座股份 | 6.41 | 85.93 | +0.07 | +1.10% | 87713 | 5598.393 | 1.69% | | 601298 | 青岛港 | 9.16 | 10.84 | +0.10 | +1.10% | 141173 | 12947.47 | 0.26% | | 003022 | 联泓新科 | 20.39 | 94.39 | +0.22 | +1.09% | 60691 | 12391.94 | 0.45% | | 002355 | 兴民智通 | 7.55 | -36.60 | +0.08 | +1.07% | 1365173 | 103817.3 | 22.08% | | 301017 | 漱玉平民 | 15.53 | -94.76 | +0.16 | +1.04% | 61951 | 9647.849 | 2.54% | | 601366 | 利群股份 | 4.90 | 301.59 | +0.05 | +1.03% | 134646 | 6574.161 | 1.44% | | 300950 | 德固特 | 24.50 | 52.96 | +0.25 | +1.03% | 18610 | 4557.706 | 2.05% | | 920394 | 民士达 | 57.58 | 69.62 | +0.58 | +1.02% | 16412 | 9452.751 | 1.13% | | 300583 | 赛托生物 | 15.00 | -16.48 | +0.15 | +1.01% | 28209 | 4230.859 | 1.52% | | 688501 | 青达环保 | 27.15 | 18.40 | +0.26 | +0.97% | 17648.68 | 4754.149 | 1.42% | | 600223 | 福瑞达 | 7.34 | 34.85 | +0.07 | +0.96% | 77804 | 5700.208 | 0.77% | | 300699 | 光威复材 | 39.38 | 60.51 | +0.37 | +0.95% | 139968 | 55187.27 | 1.70% | | 600587 | 新华医疗 | 15.36 | 18.31 | +0.14 | +0.92% | 49173 | 7550.407 | 0.81% | | 688139 | 海尔生物 | 32.93 | 40.73 | +0.30 | +0.92% | 23115.67 | 7581.19 | 0.73% | | 300993 | 玉马科技 | 14.53 | 26.64 | +0.13 | +0.90% | 29296 | 4250.148 | 1.22% | | 300143 | 盈康生命 | 11.44 | 71.62 | +0.10 | +0.88% | 53709 | 6143.893 | 0.84% | | 603836 | 海程邦达 | 14.89 | 90.06 | +0.13 | +0.88% | 23731 | 3525.932 | 1.16% | | 002248 | 华东数控 | 14.14 | 193.74 | +0.12 | +0.86% | 346129 | 48824.06 | 11.26% | | 688161 | 威高骨科 | 29.06 | 43.56 | +0.24 | +0.83% | 10973.76 | 3167.275 | 0.27% | | 600027 | 华电国际 | 4.89 | 8.62 | +0.04 | +0.82% | 1017737 | 49760.06 | 1.10% | | 688190 | 云路股份 | 111.00 | 38.28 | +0.89 | +0.81% | 23192.9 | 25905.43 | 1.93% | | 920271 | 邦德股份 | 16.49 | 20.82 | +0.13 | +0.79% | 3256 | 535.4744 | 0.56% | | 603708 | 家家悦 | 12.73 | 54.29 | +0.10 | +0.79% | 57718 | 7335.431 | 0.90% | | 601019 | 山东出版 | 9.13 | 12.34 | +0.07 | +0.77% | 93103 | 8438.776 | 0.45% | | 603367 | 辰欣药业 | 17.28 | 15.88 | +0.13 | +0.76% | 45033 | 7754.746 | 0.99% | | 603278 | 大业股份 | 12.55 | -109.36 | +0.09 | +0.72% | 82779 | 10395.51 | 2.42% | | 300653 | 正海生物 | 20.62 | 48.21 | +0.14 | +0.68% | 18699 | 3840.792 | 1.04% | | 920020 | 泰凯英 | 17.11 | 22.43 | +0.11 | +0.65% | 9103 | 1558.597 | 1.65% | | 920195 | 三祥科技 | 21.27 | 20.48 | +0.13 | +0.61% | 5727 | 1216.274 | 0.81% | | 920132 | 泰鹏智能 | 17.50 | 94.38 | +0.10 | +0.57% | 13839 | 2392.122 | 4.93% | | 603182 | 嘉华股份 | 16.34 | 23.41 | +0.09 | +0.55% | 23065 | 3770.271 | 1.40% | | 002580 | 圣阳股份 | 13.20 | 30.09 | +0.07 | +0.53% | 78097 | 10321.08 | 1.73% | | 000423 | 东阿阿胶 | 55.15 | 21.16 | +0.29 | +0.53% | 57392 | 31674.28 | 0.89% | | 002088 | 鲁阳节能 | 11.95 | 25.36 | +0.06 | +0.50% | 45573 | 5487.899 | 0.90% | | 600918 | 中泰证券 | 6.35 | 28.99 | +0.03 | +0.47% | 192310 | 12196.1 | 0.49% | | 688579 | 山大地纬 | 12.91 | 80.09 | +0.06 | +0.47% | 189588.3 | 24772.96 | 4.74% | | 600789 | 鲁抗医药 | 9.16 | 50.72 | +0.04 | +0.44% | 132953 | 12168.23 | 1.48% | | 300183 | 东软载波 | 16.21 | -266.69 | +0.07 | +0.43% | 51874 | 8438.053 | 1.44% | | 000915 | 华特达因 | 32.03 | 13.45 | +0.13 | +0.41% | 13685 | 4382.866 | 0.58% | | 002481 | 双塔食品 | 4.98 | 92.92 | +0.02 | +0.40% | 80241 | 3999.966 | 0.72% | | 000756 | 新华制药 | 15.73 | 28.68 | +0.06 | +0.38% | 54082 | 8497.602 | 1.08% | | 002376 | 新北洋 | 7.98 | 91.75 | +0.03 | +0.38% | 133044 | 10631.8 | 1.70% | | 920476 | 海能技术 | 24.71 | 58.70 | +0.09 | +0.37% | 9577 | 2375.352 | 1.19% | | 603217 | 元利科技 | 25.36 | 26.05 | +0.08 | +0.32% | 22156 | 5624.296 | 1.06% | | 301498 | 乖宝宠物 | 61.00 | 36.61 | +0.18 | +0.30% | 16142 | 9850.542 | 0.90% | | 603014 | 威高血净 | 40.85 | 35.97 | +0.12 | +0.29% | 8437 | 3438.162 | 2.14% | | 000869 | 张裕Ａ | 20.68 | 50.57 | +0.06 | +0.29% | 7190 | 1487.33 | 0.16% | | 603285 | 键邦股份 | 35.66 | 42.37 | +0.10 | +0.28% | 20512 | 7275.146 | 3.29% | | 300233 | 金城医药 | 15.16 | 75.28 | +0.04 | +0.26% | 34221 | 5184.31 | 0.93% | | 603858 | 步长制药 | 16.92 | 10732.30 | +0.04 | +0.24% | 48395 | 8205.231 | 0.46% | | 002521 | 齐峰新材 | 8.56 | 44.28 | +0.02 | +0.23% | 47182 | 4035.296 | 1.13% | | 600600 | 青岛啤酒 | 61.65 | 18.17 | +0.11 | +0.18% | 28657 | 17684.04 | 0.40% | | 300996 | 普联软件 | 17.53 | 45.98 | +0.03 | +0.17% | 63042 | 10975.43 | 2.69% | | 002382 | 蓝帆医疗 | 5.89 | -11.59 | +0.01 | +0.17% | 64999 | 3831.569 | 0.65% | | 603187 | 海容冷链 | 16.38 | 16.56 | +0.02 | +0.12% | 42197 | 6916.186 | 1.10% | | 920190 | 雷神科技 | 26.63 | 113.90 | +0.03 | +0.11% | 10230 | 2732.975 | 1.03% | | 002083 | 孚日股份 | 11.73 | 36.13 | +0.01 | +0.09% | 357647 | 42278.85 | 3.78% | | 002921 | 联诚精密 | 23.96 | -142.89 | +0.02 | +0.08% | 48308 | 11484.22 | 3.76% | | 001331 | 胜通能源 | 52.04 | 4423.00 | +0.04 | +0.08% | 36714 | 19227.64 | 2.19% | | 002595 | 豪迈科技 | 94.36 | 31.68 | +0.07 | +0.07% | 52548 | 49584.65 | 0.66% | | 605198 | 安德利 | 40.63 | 39.18 | +0.03 | +0.07% | 14853 | 6057.99 | 0.55% | | 300594 | 朗进科技 | 27.80 | -54.78 | +0.01 | +0.04% | 44187 | 12428.05 | 4.86% | | 002117 | 东港股份 | 11.68 | 30.48 | 0.00 | 0.00% | 80085 | 9372.311 | 1.53% | | 603586 | 金麒麟 | 18.91 | 23.56 | 0.00 | 0.00% | 13936 | 2638.896 | 0.71% | | 002899 | 英派斯 | 31.50 | 64.17 | 0.00 | 0.00% | 33277 | 10442.96 | 2.77% | | 002958 | 青农商行 | 3.13 | 5.85 | 0.00 | 0.00% | 392977 | 12338.18 | 0.72% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920839 | 万通液压 | 37.81 | 34.79 | 0.00 | 0.00% | 6430 | 2440.062 | 0.99% | | 300321 | 同大股份 | 42.08 | 469.20 | -0.04 | -0.09% | 8452 | 3549.844 | 0.95% | | 605016 | 百龙创园 | 24.67 | 28.33 | -0.03 | -0.12% | 71628 | 17767.3 | 1.71% | | 301185 | 鸥玛软件 | 21.29 | 44.90 | -0.03 | -0.14% | 54066 | 11469.04 | 3.87% | | 000880 | 潍柴重机 | 35.60 | 67.32 | -0.07 | -0.20% | 188122 | 67019.22 | 8.29% | | 600529 | 山东药玻 | 20.10 | 17.44 | -0.05 | -0.25% | 71817 | 14450.17 | 1.08% | | 688002 | 睿创微纳 | 114.26 | 66.40 | -0.40 | -0.35% | 62737.35 | 72054.88 | 1.36% | | 688557 | 兰剑智能 | 41.07 | 29.64 | -0.16 | -0.39% | 12561.03 | 5170.53 | 1.22% | | 002581 | ST未名 | 7.69 | -22.98 | -0.03 | -0.39% | 55145 | 4253.029 | 1.38% | | 600060 | 海信视像 | 22.97 | 11.69 | -0.12 | -0.52% | 131549 | 30280.93 | 1.01% | | 603270 | 金帝股份 | 27.50 | 48.35 | -0.15 | -0.54% | 32610 | 8971.918 | 4.61% | | 002026 | 山东威达 | 15.54 | 20.72 | -0.09 | -0.58% | 102564 | 16052.91 | 2.33% | | 688455 | 科捷智能 | 23.86 | -64.92 | -0.14 | -0.58% | 22722.41 | 5415.092 | 1.94% | | 600350 | 山东高速 | 9.90 | 14.51 | -0.06 | -0.60% | 38730 | 3850.392 | 0.08% | | 002537 | 海联金汇 | 9.05 | 51.67 | -0.06 | -0.66% | 376015 | 34291.09 | 3.22% | | 601665 | 齐鲁银行 | 5.76 | 6.20 | -0.04 | -0.69% | 358710 | 20754.07 | 0.58% | | 688677 | 海泰新光 | 47.03 | 32.34 | -0.33 | -0.70% | 13344.41 | 6259.123 | 1.11% | | 002948 | 青岛银行 | 5.39 | 6.53 | -0.04 | -0.74% | 473511 | 25530.37 | 1.52% | | 000503 | 国新健康 | 9.27 | -77.02 | -0.07 | -0.75% | 150893 | 14060.18 | 1.54% | | 002768 | 国恩股份 | 52.88 | 19.12 | -0.42 | -0.79% | 43517 | 22786.29 | 2.46% | | 002891 | 中宠股份 | 47.74 | 32.64 | -0.39 | -0.81% | 38545 | 18523.49 | 1.27% | | 001260 | 坤泰股份 | 22.65 | 58.43 | -0.19 | -0.83% | 31103 | 7054.57 | 2.70% | | 000409 | 云鼎科技 | 11.76 | 127.34 | -0.10 | -0.84% | 108161 | 12747.3 | 1.83% | | 002485 | ST雪发 | 4.66 | -15.75 | -0.04 | -0.85% | 77507 | 3600.386 | 1.42% | | 600229 | 城市传媒 | 6.61 | -278.76 | -0.06 | -0.90% | 73189 | 4820.035 | 1.11% | | 002270 | 华明装备 | 33.51 | 42.81 | -0.32 | -0.95% | 180227 | 60788.72 | 2.01% | | 300840 | 酷特智能 | 19.24 | -177.75 | -0.19 | -0.98% | 56357 | 10879.97 | 3.18% | | 600076 | 康欣新材 | 3.91 | -13.22 | -0.04 | -1.01% | 371832 | 14619.15 | 2.77% | | 300918 | 南山智尚 | 17.09 | 47.11 | -0.20 | -1.16% | 86216 | 14874.11 | 1.70% | | 605100 | 华丰股份 | 42.69 | 215.09 | -0.51 | -1.18% | 15953 | 6797.455 | 0.94% | | 000488 | ST晨鸣 | 2.25 | -0.52 | -0.03 | -1.32% | 488178 | 11087.67 | 2.90% | | 600735 | ST新华锦 | 6.74 | -18.13 | -0.09 | -1.32% | 223069 | 15220.56 | 5.24% | | 688663 | 新风光 | 55.65 | 59.45 | -0.82 | -1.45% | 16886.38 | 9417.81 | 1.19% | | 920510 | 丰光精密 | 18.03 | -342.40 | -0.27 | -1.48% | 36866 | 6817.347 | 3.93% | | 301299 | 卓创资讯 | 61.43 | 55.04 | -0.99 | -1.59% | 18447 | 11332.42 | 3.06% | | 301617 | 博苑股份 | 72.42 | 55.35 | -1.22 | -1.66% | 14933 | 10862.72 | 2.82% | | 002379 | 宏桥控股 | 29.60 | -2056.39 | -0.51 | -1.69% | 251487 | 74939.25 | 2.21% | | 688695 | 中创股份 | 28.60 | 256.36 | -0.52 | -1.79% | 16599.76 | 4791.289 | 3.24% | | 920953 | 国子软件 | 35.84 | 66.82 | -0.66 | -1.81% | 13989 | 5040.262 | 2.34% | | 603026 | 石大胜华 | 64.90 | -264.73 | -1.38 | -2.08% | 93496 | 60933.88 | 4.02% | | 002193 | 如意集团 | 6.73 | -2.82 | -0.15 | -2.18% | 125291 | 8460.374 | 4.79% | | 301262 | 海看股份 | 27.58 | 29.47 | -0.64 | -2.27% | 154801 | 42623.45 | 12.68% | | 300948 | 冠中生态 | 21.17 | -47.29 | -0.55 | -2.53% | 59922 | 12713.86 | 3.99% | | 300779 | 惠城环保 | 99.99 | 750.05 | -2.60 | -2.53% | 56747 | 56716.71 | 3.52% | | 920092 | 汉鑫科技 | 40.07 | -249.70 | -1.08 | -2.62% | 26201 | 10821.01 | 8.23% | | 688331 | 荣昌生物 | 98.49 | -58.67 | -2.70 | -2.67% | 54660.87 | 53889.35 | 3.35% | | 003033 | 征和工业 | 67.38 | 33.21 | -1.86 | -2.69% | 14203 | 9597.383 | 1.76% | | 920670 | 数字人 | 19.13 | 448.94 | -0.56 | -2.84% | 46377 | 8915.561 | 6.96% | | 600756 | 浪潮软件 | 17.42 | -59.31 | -0.51 | -2.84% | 143498 | 25074.89 | 4.43% | | 000977 | 浪潮信息 | 63.39 | 37.40 | -1.94 | -2.97% | 586887 | 375085 | 4.00% | | 301292 | 海科新源 | 58.90 | -72.33 | -1.94 | -3.19% | 109665 | 65632.09 | 12.89% | | 301209 | 联合化学 | 97.91 | 183.49 | -4.03 | -3.95% | 11095 | 11009.58 | 1.16% | | 300659 | 中孚信息 | 15.75 | -47.35 | -0.65 | -3.96% | 152390 | 24350.03 | 8.05% | | 603638 | 艾迪精密 | 24.35 | 53.32 | -1.11 | -4.36% | 161841 | 39742.8 | 1.95% | | 688035 | 德邦科技 | 61.60 | 82.09 | -3.21 | -4.95% | 97464.66 | 60249.37 | 6.85% | | 002323 | 雅博股份 | 2.24 | -24.07 | -0.12 | -5.08% | 5059567 | 114679.8 | 23.86% | | 605287 | 德才股份 | 54.56 | -24.16 | -6.06 | -10.00% | 22931 | 12708.83 | 2.30% | | 300830 | 金现代 | 12.75 | 416.23 | -1.71 | -11.83% | 668819 | 85748.88 | 19.84% |
|