|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三柏硕(001300)文教、工美、体育和娱乐用品制造业上涨家数:15下跌家数:11平均涨幅:+0.38%平均换手:3.91%总成交额:33.31亿元 更新时间：2025-11-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002731 | 萃华珠宝 | 16.20 | 15.15 | +0.93 | +6.09% | 215178 | 34721.06 | 9.91% | | 300640 | 德艺文创 | 8.02 | 206.64 | +0.33 | +4.29% | 444232 | 34790.08 | 20.12% | | 001222 | 源飞宠物 | 24.28 | 26.52 | +0.93 | +3.98% | 56781 | 13588.51 | 5.29% | | 002899 | 英派斯 | 24.55 | 50.01 | +0.54 | +2.25% | 47479 | 11707.09 | 3.96% | | 000017 | 深中华A | 7.11 | 121.41 | +0.13 | +1.86% | 210190 | 14992.22 | 4.77% | | 002575 | 群兴玩具 | 6.43 | -134.67 | +0.10 | +1.58% | 196208 | 12511.98 | 3.32% | | 002301 | 齐心集团 | 6.75 | 109.02 | +0.07 | +1.05% | 125417 | 8415.471 | 1.75% | | 002678 | 珠江钢琴 | 5.23 | -22.49 | +0.05 | +0.97% | 212616 | 11016.95 | 1.57% | | 002862 | 实丰文化 | 21.10 | -65.90 | +0.20 | +0.96% | 74185 | 15490 | 5.88% | | 002103 | 广博股份 | 9.70 | 30.12 | +0.09 | +0.94% | 65858 | 6360.53 | 1.73% | | 605299 | 舒华体育 | 10.00 | 54.52 | +0.09 | +0.91% | 115114 | 11507.77 | 2.81% | | 002574 | 明牌珠宝 | 6.07 | -33.05 | +0.05 | +0.83% | 77527 | 4694.372 | 1.47% | | 002292 | 奥飞娱乐 | 8.67 | -41.90 | +0.07 | +0.81% | 165315 | 14267.4 | 1.62% | | 301287 | 康力源 | 42.25 | 29.61 | +0.27 | +0.64% | 7007 | 2951.901 | 4.11% | | 301335 | 天元宠物 | 30.68 | 81.43 | +0.13 | +0.43% | 22787 | 6980.649 | 4.50% | | 300329 | 海伦钢琴 | 17.50 | -35.93 | -0.10 | -0.57% | 44732 | 7839.29 | 1.77% | | 300756 | 金马游乐 | 56.12 | 108.50 | -0.48 | -0.85% | 31341 | 17490.46 | 2.39% | | 300651 | 金陵体育 | 22.88 | 80.21 | -0.22 | -0.95% | 86565 | 19986.29 | 9.90% | | 605099 | 共创草坪 | 36.01 | 22.90 | -0.41 | -1.13% | 35106 | 12414.48 | 0.87% | | 002721 | 金一文化 | 3.46 | -385.12 | -0.04 | -1.14% | 360814 | 12520.67 | 1.36% | | 301011 | 华立科技 | 25.97 | 48.79 | -0.31 | -1.18% | 15967 | 4163.215 | 1.14% | | 603899 | 晨光股份 | 28.45 | 19.81 | -0.38 | -1.32% | 36836 | 10487.08 | 0.40% | | 603272 | 联翔股份 | 21.84 | 108.23 | -0.33 | -1.49% | 13195 | 2908.976 | 1.27% | | 001300 | 三柏硕 | 16.05 | -1299.18 | -0.35 | -2.13% | 58921 | 9494.83 | 2.42% | | 002348 | 高乐股份 | 4.66 | -127.10 | -0.11 | -2.31% | 257910 | 12015.46 | 2.85% | | 300703 | 创源股份 | 26.35 | 37.17 | -1.28 | -4.63% | 74248 | 19739.29 | 4.38% |
|