中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
灿瑞科技(688061)上海市上涨家数:118下跌家数:321平均涨幅:-0.55%平均换手:0.99%总成交额:456.61亿元
更新时间：2025-11-18 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688110东芯股份108.17-261.43+11.70+12.13%239668.7249737.75.42%
603232格尔软件28.18699.17+2.56+9.99%25831671405.9311.17%
605136丽人丽妆11.04-133.58+1.00+9.96%26574029116.86.64%
600846同济科技16.8539.86+1.40+9.06%17368529001.712.78%
920405海希通讯27.6471.13+2.14+8.39%10523029929.129.56%
300609汇纳科技45.22-260.03+2.82+6.65%6067126965.595.06%
688718唯赛勃16.2879.01+1.01+6.61%27276.284376.8951.57%
603083剑桥科技113.51142.83+6.51+6.08%181365202602.96.77%
688155先惠技术64.3333.60+3.34+5.48%47058.0830815.833.75%
301228实朴检测40.42-71.49+1.85+4.80%4504117737.263.77%
688691灿芯股份118.40-123.10+4.89+4.31%27529.9132376.013.85%
300899*ST凯鑫37.48107.79+1.49+4.14%119584405.992.92%
603619中曼石油25.0922.71+0.98+4.06%8673121378.761.88%
688766普冉股份163.80191.38+6.30+4.00%48168.9478591.443.25%
603730岱美股份7.8727.10+0.30+3.96%38964831270.121.81%
600895张江高科40.4857.62+1.48+3.79%21575785730.211.39%
301001凯淳股份32.27284.22+1.17+3.76%225047286.594.50%
688293奥浦迈58.92155.08+2.04+3.59%5118.213009.510.45%
688391钜泉科技32.5456.25+1.04+3.30%12113.483898.5431.05%
300245天玑科技15.19-55.19+0.48+3.26%8954613459.392.86%
688012中微公司298.0097.49+8.80+3.04%38784.18114458.90.62%
603881数据港36.04176.18+0.95+2.71%403961145263.85.62%
300378鼎捷数智44.0676.28+1.15+2.68%6873930138.162.55%
603226菲林格尔39.52-295.51+1.02+2.65%111144343.710.31%
688385复旦微电60.08103.76+1.48+2.53%50487.1330407.470.94%
300508维宏股份35.0543.80+0.78+2.28%142644969.871.74%
603956威派格6.97-30.68+0.15+2.20%1368179529.182.40%
605398新炬网络32.73795.76+0.70+2.19%5359917365.953.29%
600619海立股份19.80321.04+0.41+2.11%9824919254.61.24%
688521芯原股份159.94-152.44+3.14+2.00%60888.8695838.481.22%
688372伟测科技91.3050.66+1.72+1.92%12777.6511540.480.86%
300501海顺新材17.5477.98+0.33+1.92%505769009.164.04%
688107安路科技27.02-45.42+0.50+1.89%16327.354402.2850.41%
300578会畅通讯18.51220.55+0.33+1.82%170643129.950.86%
600850电科数字26.7036.09+0.46+1.75%5315714122.80.78%
603121华培动力15.87245.47+0.27+1.73%207293276.460.61%
603918金桥信息17.30-130.86+0.29+1.70%7008512122.891.92%
603256宏和科技30.64175.17+0.49+1.63%4267912943.810.49%
300253卫宁健康8.22-59.08+0.13+1.61%20638616912.081.08%
600637东方明珠10.2570.10+0.16+1.59%35512436377.61.06%
300272开能健康7.9551.30+0.12+1.53%23351518488.355.03%
688484南芯科技42.4479.84+0.64+1.53%15210.576429.4020.52%
600835上海机电26.5829.75+0.39+1.49%4990013236.480.62%
688519南亚新材64.7499.92+0.94+1.47%12182.197779.4810.52%
603466风语筑9.82169.90+0.14+1.45%804177933.581.35%
688507索辰科技95.90236.42+1.24+1.31%3952.543782.9090.80%
688082盛美上海163.7547.34+2.09+1.29%7062.0211539.070.16%
601595上海电影30.65112.54+0.38+1.26%287518727.6490.64%
603296华勤技术87.6522.40+1.03+1.19%2492321610.420.44%
603275众辰科技44.9434.48+0.49+1.10%25411133.360.61%
603189网达软件21.25997.34+0.23+1.09%274125766.071.02%
688591泰凌微44.1361.47+0.47+1.08%9715.464271.2580.58%
600641先导基电17.15101.09+0.18+1.06%6380210920.430.69%
600315上海家化24.25-27.61+0.24+1.00%177604276.540.26%
300613富瀚微45.8369.19+0.45+0.99%96204393.550.44%
002027分众传媒7.6620.38+0.07+0.92%16377112518.470.11%
688615合合信息206.8865.07+1.88+0.92%9949.05920666.061.03%
301070开勒股份57.661891.53+0.50+0.87%84304885.641.42%
688798艾为电子76.3550.47+0.65+0.86%5497.74179.4040.41%
688131皓元医药73.7853.06+0.60+0.82%5238.93868.6040.25%
603501豪威集团122.3035.48+0.98+0.81%2796734119.090.23%
603068博通集成37.19299.99+0.29+0.79%57842140.650.38%
603895天永智能30.07-21.93+0.23+0.77%66892017.160.62%
600171上海贝岭32.4063.59+0.24+0.75%3928212699.210.55%
603159上海亚虹23.44500.72+0.17+0.73%59881384.660.43%
600635大众公用6.9034.97+0.05+0.73%75076251051.533.10%
688660电气风电16.47-21.12+0.11+0.67%75718.4412448.020.57%
688018乐鑫科技154.1255.40+1.02+0.67%4833.797435.8460.31%
300326ST凯利6.11-48.47+0.04+0.66%409842511.360.58%
600601方正科技10.91128.08+0.07+0.65%29693932198.470.71%
603887城地香江14.68-35.94+0.09+0.62%231683391.080.39%
603496恒为科技28.04-723.20+0.17+0.61%4845913599.991.51%
600640国脉文化13.29492.13+0.08+0.61%232253065.730.29%
301000肇民科技39.6466.74+0.23+0.58%202538159.860.88%
600602云赛智联19.20138.73+0.11+0.58%271735203.210.25%
600636*ST国化8.88-10.94+0.05+0.57%161371427.410.37%
300168万达信息7.16-19.30+0.04+0.56%837545991.40.58%
600818中路股份11.35-87.71+0.06+0.53%402234567.091.69%
688368晶丰明源98.21194.95+0.51+0.52%3687.43613.5920.42%
300551古鳌科技13.64-14.24+0.07+0.52%452016189.781.33%
688118普元信息27.5682.40+0.14+0.51%10400.422878.951.11%
603039泛微网络53.3664.16+0.27+0.51%45822437.970.18%
688061灿瑞科技33.76-58.10+0.17+0.51%1145.43384.56230.25%
600754锦江酒店26.1650.59+0.13+0.50%5503714452.710.61%
688099晶晨股份80.5436.64+0.39+0.49%18032.4914458.480.43%
300170汉得信息17.3089.21+0.08+0.46%14324024764.511.47%
300126锐奇股份9.44-138.46+0.04+0.43%171801613.190.82%
603690至纯科技29.45-133.60+0.12+0.41%282938302.250.74%
603108润达医疗15.58-59.59+0.06+0.39%316964941.040.53%
920139华岭股份22.40-212.03+0.08+0.36%73231639.0760.28%
603006联明股份14.2849.10+0.05+0.35%87091242.510.34%
600845宝信软件22.9545.98+0.08+0.35%317617288.480.15%
600630龙头股份9.77131.25+0.03+0.31%11826411694.312.78%
603207小方制药30.6823.07+0.09+0.29%2865878.040.53%
300380安硕信息43.45259.29+0.12+0.28%58782550.060.46%
688584上海合晶22.29101.11+0.06+0.27%7798.071735.4520.23%
688193仁度生物50.66-371.13+0.13+0.26%1888.85965.5050.47%
600193*ST创兴4.23-9.56+0.01+0.24%377031605.10.89%
002401中远海科17.05-5862.91+0.04+0.24%74311263.340.20%
603236移远通信87.5723.74+0.20+0.23%111769755.210.43%
688160步科股份88.45131.61+0.19+0.22%2012.371764.5760.24%
688008澜起科技121.4167.30+0.21+0.17%49239.0259711.540.43%
601788光大证券18.1422.33+0.03+0.17%301215465.990.08%
920799艾融软件51.05143.06+0.08+0.16%57082918.5230.47%
688330宏力达38.5124.65+0.06+0.16%5993.722302.7730.43%
601211国泰海通19.3613.34+0.03+0.16%11785022875.950.09%
603587地素时尚13.1723.97+0.02+0.15%6644876.250.14%
603325博隆技术78.5213.97+0.10+0.13%1157910.090.34%
300059东方财富24.5430.62+0.03+0.12%32600980087.950.24%
688213思特威-W92.7945.53+0.11+0.12%8379.727772.3860.26%
300983尤安设计25.62-22.78+0.03+0.12%3082786.130.29%
603499翔港科技19.0345.04+0.02+0.11%151202865.050.50%
688578艾力斯98.1022.27+0.10+0.10%7031.866923.6890.16%
601231环旭电子22.0029.91+0.02+0.09%220384849.930.10%
688653康希通信12.26-71.50+0.01+0.08%13730.731679.9850.44%
002605姚记科技25.1720.81+0.02+0.08%69781754.140.21%
688370丛麟科技25.11113.22+0.01+0.04%1386.32346.91290.32%
603728鸣志电器66.85347.97+0.02+0.03%115577638.010.28%
600000浦发银行11.377.750.000.00%12957714682.940.04%
600624ST复华6.08-34.700.000.00%523123203.030.77%
600741华域汽车20.229.230.000.00%249285069.630.08%
600825新华传媒6.98168.570.000.00%258291802.460.25%
603022新通联10.8941.520.000.00%175301911.920.88%
301025读客文化9.96647.040.000.00%147721468.920.53%
603122合富中国--------------
688392骄成超声105.0076.210.000.00%4646.924874.3910.40%
688180君实生物-U38.06-41.14-0.01-0.03%15257.695842.8540.20%
600605汇通能源28.56256.43-0.01-0.04%2843810.960.14%
688158优刻得-W23.71-67.97-0.02-0.08%25917.026154.9150.64%
301419阿莱德32.5755.53-0.03-0.09%2574833.450.61%
601229上海银行10.085.96-0.01-0.10%842068526.4090.06%
688590新致软件19.70727.45-0.02-0.10%12293.922417.0680.47%
688596正帆科技29.4632.27-0.03-0.10%10134.792981.380.35%
601825沪农商行8.916.95-0.01-0.11%246262204.930.03%
603580*ST艾艾16.08-1514.02-0.02-0.12%2308371.550.18%
688163赛伦生物24.1157.28-0.03-0.12%2842.13687.55240.26%
603062麦加芯彩47.2021.58-0.06-0.13%973459.790.26%
600629华建集团21.2569.23-0.03-0.14%7685616318.250.81%
688031星环科技-U68.90-31.64-0.10-0.14%14849.4110240.111.58%
600613神奇制药6.8858.95-0.01-0.15%337282322.720.70%
688479友车科技19.9769.24-0.03-0.15%1690.51338.27670.27%
600848上海临港13.3121.42-0.02-0.15%9287012478.730.39%
603515欧普照明18.1015.68-0.03-0.17%1610291.420.02%
601607上海医药18.0711.87-0.03-0.17%223494044.820.08%
300061旗天科技11.07-32.85-0.02-0.18%141691563.850.23%
600621华鑫股份15.9829.90-0.03-0.19%186832989.110.18%
300236上海新阳53.1064.73-0.10-0.19%100495327.440.36%
603565中谷物流10.6010.42-0.02-0.19%231852460.80.11%
600958东方证券10.5817.43-0.02-0.19%743027882.080.10%
603899晨光股份28.3919.77-0.06-0.21%51421463.290.06%
601696中银证券13.4133.87-0.03-0.22%574257706.8310.21%
301273瑞晨环保29.49-73.09-0.07-0.24%1960578.330.36%
600642申能股份8.2610.16-0.02-0.24%243132016.270.05%
688073毕得医药72.5142.99-0.19-0.26%1264.21923.63160.29%
603365水星家纺21.6914.64-0.06-0.28%4069891.240.16%
600851海欣股份7.0454.39-0.02-0.28%198671396.370.27%
603718海利生物7.0226.86-0.02-0.28%235291653.190.36%
688220翱捷科技-U86.56-59.56-0.25-0.29%13679.5211806.790.38%
688188柏楚电子134.4836.59-0.39-0.29%1844.412480.8780.06%
920693阿为特40.72300.65-0.12-0.29%1047425.2250.29%
600088中视传媒16.31-83.76-0.05-0.31%67331101.560.17%
600196复星医药28.0922.85-0.09-0.32%334019403.770.16%
688126沪硅产业21.84-56.32-0.07-0.32%60608.0813256.830.22%
605128上海沿浦36.9350.26-0.12-0.32%42961582.990.20%
605186健麾信息21.53328.21-0.07-0.32%2637567.520.19%
300590移为通信12.2665.34-0.04-0.33%117991445.360.33%
600819耀皮玻璃9.1559.50-0.03-0.33%13599912726.681.82%
601727上海电气8.82164.00-0.03-0.34%37928933579.270.30%
301173毓恬冠佳49.4627.02-0.17-0.34%1081536.390.61%
600597光明乳业8.6817.27-0.03-0.34%271782362.290.20%
301230泓博医药31.61120.59-0.11-0.35%44021395.510.35%
688608恒玄科技213.1053.42-0.75-0.35%9005.6719155.160.53%
002527新时达16.95-46.56-0.06-0.35%160582709.740.30%
603855华荣股份19.3214.81-0.07-0.36%3541684.520.11%
301289国缆检测57.6951.55-0.22-0.38%22211277.930.29%
603729龙韵股份18.18-28.59-0.07-0.38%76011386.240.81%
600061国投资本7.6014.02-0.03-0.39%585174458.870.09%
300999金龙鱼32.7846.53-0.13-0.40%260558580.6890.48%
920112巴兰仕40.05---0.16-0.40%905363.9650.39%
601328交通银行7.366.85-0.03-0.41%21127315605.670.08%
002568百润股份24.4836.98-0.10-0.41%92532268.230.13%
002195岩山科技7.29239.40-0.03-0.41%29187621303.340.52%
002058*ST威尔25.6520.51-0.11-0.43%57451462.270.40%
603777来伊份13.76-29.13-0.06-0.43%162632240.520.49%
603868飞科电器36.3735.18-0.16-0.44%1299473.170.03%
002252上海莱士6.7924.68-0.03-0.44%5343136340.08%
688382益方生物-U26.89-133.74-0.12-0.44%30685.248408.3610.73%
688217睿昂基因29.05-59.85-0.13-0.45%1998.68583.3860.36%
688206概伦电子35.194808.65-0.16-0.45%13132.734604.0740.30%
920346威贸电子26.3244.42-0.12-0.45%1887496.84820.42%
600517国网英大6.4515.66-0.03-0.46%696874501.760.12%
600841动力新科6.37-8.14-0.03-0.47%521223353.690.50%
688265南模生物43.5370.04-0.21-0.48%1822.94797.63740.23%
600612老凤祥45.5114.77-0.22-0.48%46542122.060.15%
603012创力集团6.1925.12-0.03-0.48%632993938.950.98%
688085三友医疗19.1098.17-0.10-0.52%3374.49646.22180.11%
601519大智慧13.09-877.42-0.07-0.53%703589251.030.35%
603153上海建科18.5320.55-0.10-0.54%4083756.780.30%
688019安集科技199.5644.89-1.08-0.54%7587.8115036.540.45%
300511雪榕生物7.32-9.10-0.04-0.54%444873250.380.79%
600662外服控股5.4211.19-0.03-0.55%14822805.460.07%
603009北特科技41.52136.07-0.23-0.55%96123980.690.28%
300226上海钢联25.2639.90-0.14-0.55%162264103.240.53%
688351微电生理23.09207.91-0.13-0.56%10286.252389.790.82%
300327中颖电子28.2795.35-0.16-0.56%313118871.680.92%
601601中国太保35.276.48-0.20-0.56%5723520276.170.08%
600420国药现代10.5015.14-0.06-0.57%245752587.510.21%
300627华测导航31.3235.89-0.18-0.57%151164723.150.23%
002158汉钟精机24.1624.24-0.14-0.58%120162919.040.23%
688016心脉医疗98.3732.09-0.58-0.59%2393.712364.560.19%
688366昊海生科50.8430.78-0.30-0.59%1777.66906.62060.09%
920541铁大科技15.0431.10-0.09-0.59%2037307.39350.23%
603650彤程新材38.0540.97-0.23-0.60%3340812729.270.54%
688230芯导科技68.7378.75-0.42-0.61%2910.491997.3960.25%
688202美迪西62.09-35.98-0.38-0.61%6640.964130.370.49%
002636金安国纪16.01105.43-0.10-0.62%6436310342.910.89%
600826兰生股份11.0928.56-0.07-0.63%175081949.30.24%
600081东风科技12.65139.64-0.08-0.63%113641438.820.26%
301315威士顿58.12118.31-0.37-0.63%109426343.942.96%
300483首华燃气17.19-7.37-0.11-0.64%19631533800.747.23%
603196日播时尚24.54-77.82-0.16-0.65%82692025.520.35%
600530交大昂立7.66232.61-0.05-0.65%141891088.560.18%
300017网宿科技10.6930.52-0.07-0.65%707237568.240.31%
605151西上海21.21-196.06-0.14-0.66%48391026.430.36%
600650锦江在线14.8566.00-0.10-0.67%94431405.320.24%
002454松芝股份8.9026.95-0.06-0.67%215561921.160.34%
600696*ST岩石5.78-7.62-0.04-0.69%11401659.70.34%
603107上海汽配15.8528.17-0.11-0.69%75231194.830.34%
301525儒竞科技87.2253.58-0.61-0.69%862752.760.37%
603579荣泰健康25.7132.62-0.18-0.70%87752263.990.43%
600018上港集团5.609.04-0.04-0.71%898145042.640.04%
600623华谊集团8.1928.20-0.06-0.73%656395450.350.35%
688317之江生物22.95-30.66-0.17-0.74%2898.19666.42040.15%
603037凯众股份13.4341.27-0.10-0.74%80411079.160.30%
600689上海三毛14.73170.51-0.11-0.74%74371101.050.49%
603886元祖股份13.1825.02-0.10-0.75%173462309.630.72%
300802矩子科技19.7264.30-0.15-0.75%70051376.980.36%
600827百联股份9.1267.02-0.07-0.76%235992156.730.15%
300493润欣科技19.37219.11-0.15-0.77%238034593.580.47%
605222起帆电缆17.9649.86-0.14-0.77%65851185.20.16%
688505复旦张江8.98-148.53-0.07-0.77%11088.49999.04420.16%
688062迈威生物-U43.39-18.30-0.34-0.78%20395.578953.0491.00%
600843上工申贝11.45-41.25-0.09-0.78%329663782.870.70%
603960克来机电20.31120.89-0.16-0.78%161103275.370.61%
603418友升股份57.8322.15-0.46-0.79%63283670.071.57%
688603天承科技72.36116.42-0.58-0.80%1623.161171.950.34%
688247宣泰医药11.0050.58-0.09-0.81%8605.09951.84870.19%
600009上海机场33.3135.03-0.28-0.83%3631812150.060.18%
688710益诺思47.1832534.48-0.40-0.84%1261.54599.10090.14%
605098行动教育41.1216.98-0.35-0.84%1771728.230.15%
603341龙旗科技41.0533.36-0.35-0.85%127565247.630.48%
300222科大智能11.6781.55-0.10-0.85%292273405.930.46%
603197保隆科技36.0730.59-0.31-0.85%67272431.170.31%
002022科华生物6.89-4.72-0.06-0.86%245051697.410.48%
600824益民集团4.57257.55-0.04-0.87%1273515879.631.21%
600611大众交通5.71156.73-0.05-0.87%473722715.890.30%
603056德邦股份14.83226.75-0.13-0.87%158122351.510.16%
002178延华智能6.82-909.93-0.06-0.87%513903509.590.72%
600882妙可蓝多25.9964.82-0.23-0.88%105242747.520.21%
688238和元生物7.83-17.28-0.07-0.89%16455.431295.4480.26%
603192汇得科技24.5827.94-0.22-0.89%62211530.120.45%
603324盛剑科技24.5461.29-0.22-0.89%2572632.490.17%
300171东富龙17.7078.39-0.16-0.90%466248297.720.83%
600820隧道股份6.528.04-0.06-0.91%851255562.360.27%
600661昂立教育10.81-142.72-0.10-0.92%128201390.510.45%
600119长江投资8.64-51.30-0.08-0.92%131931140.230.36%
301303真兰仪表16.1619.54-0.15-0.92%5145832.740.51%
300039上海凯宝6.4519.52-0.06-0.92%690794474.70.75%
920300辰光医疗15.96-21.29-0.15-0.93%5723918.68880.86%
688129东来技术22.0930.11-0.21-0.94%1655.03366.65560.14%
603633徕木股份11.50304.59-0.11-0.95%563496535.581.32%
600278东方创业8.3034.73-0.08-0.95%493454147.280.57%
920414欧普泰13.47-44.12-0.13-0.96%6020818.03491.09%
300462ST华铭12.4359.06-0.12-0.96%7608944.460.55%
600822上海物贸11.26228.11-0.11-0.97%146011650.040.37%
301156美农生物19.3246.19-0.19-0.97%153412974.12.06%
605208永茂泰14.1290.04-0.14-0.98%212793003.040.64%
603681永冠新材18.7424.22-0.19-1.00%109052049.730.57%
600616金枫酒业5.86151.75-0.06-1.01%380282245.920.57%
605339南侨食品19.35102.72-0.20-1.02%404427945.930.95%
300915海融科技26.03420.50-0.27-1.03%1485387.920.26%
002162悦心健康4.82-39.95-0.05-1.03%806673907.610.88%
600643爱建集团5.73-15.44-0.06-1.04%323861867.20.20%
688271联影医疗132.6063.87-1.40-1.04%9525.18812671.760.12%
688091上海谊众52.94476.52-0.57-1.07%4898.82610.6080.24%
600655豫园股份5.55-14.19-0.06-1.07%300111674.110.08%
600072中船科技12.00-14.82-0.13-1.07%496765980.320.46%
301062上海艾录8.30-61.81-0.09-1.07%193341607.940.62%
301555惠柏新材33.1941.53-0.36-1.07%63432109.121.31%
603987康德莱9.1916.46-0.10-1.08%261492411.80.60%
601156东航物流16.5210.00-0.18-1.08%265144389.70.28%
603057紫燕食品19.0241.04-0.21-1.09%94881815.110.23%
688133泰坦科技24.30278.40-0.27-1.10%7193.251753.6060.44%
002328新朋股份7.1937.18-0.08-1.10%1101417997.711.93%
301166优宁维33.13-151.04-0.37-1.10%30411011.560.53%
603786科博达72.0034.10-0.81-1.11%531838370.13%
600676交运股份6.18-32.62-0.07-1.12%267961662.040.26%
688212澳华内镜48.50-90.23-0.55-1.12%2862.591398.5750.21%
603329上海雅仕12.3485.99-0.14-1.12%128391585.60.62%
300153科泰电源31.64210.32-0.36-1.13%188365973.340.59%
603214爱婴室18.2522.81-0.21-1.14%83341525.90.60%
603128华贸物流6.0821.33-0.07-1.14%681534159.020.52%
605338巴比食品28.5324.12-0.33-1.14%117183357.570.49%
600648外高桥11.0722.15-0.13-1.16%104391159.140.09%
002825纳尔股份11.0123.09-0.13-1.17%293813245.511.15%
301099雅创电子45.1263.51-0.54-1.18%144316521.071.61%
605050福然德14.0019.28-0.17-1.20%163172289.010.33%
600104上汽集团15.4762.18-0.19-1.21%17356626982.280.15%
002486嘉麟杰3.2449.38-0.04-1.22%1040003398.971.27%
300398飞凯材料21.6437.00-0.27-1.23%447249673.6890.79%
301151冠龙节能20.7743.38-0.26-1.24%61851288.390.37%
301060兰卫医学10.22-58.88-0.13-1.26%307663157.120.85%
601083锦江航运11.6910.18-0.15-1.27%306413601.071.58%
603211晋拓股份17.8577.16-0.23-1.27%68401223.230.25%
002211ST宏达3.84-52.49-0.05-1.29%321711238.430.74%
002324普利特13.8259.80-0.18-1.29%7156010073.080.92%
688065凯赛生物49.4860.04-0.65-1.30%7310.223629.2010.13%
002858力盛体育15.15-80.24-0.20-1.30%151732307.471.03%
600019宝钢股份7.5617.45-0.10-1.31%20142315306.940.09%
600732爱旭股份15.12-10.60-0.20-1.31%7122110850.130.45%
603330天洋新材8.29-18.44-0.11-1.31%325632707.960.80%
600816建元信托3.00467.10-0.04-1.32%1846115557.640.34%
688179阿拉丁13.3552.89-0.18-1.33%15194.232034.9610.46%
301499维科精密28.0877.77-0.38-1.34%110153078.863.19%
300230永利股份5.1218.57-0.07-1.35%466292394.320.74%
600620天宸股份6.5572.39-0.09-1.36%205251351.330.30%
688301奕瑞科技102.5939.75-1.41-1.36%2495.42566.2130.12%
688123聚辰股份142.8056.68-2.00-1.38%16428.1523570.021.04%
600663陆家嘴8.5428.37-0.12-1.39%322532771.70.11%
300180华峰超纤7.09293.56-0.10-1.39%808225751.10.47%
601200上海环境8.4518.99-0.12-1.40%260492210.490.19%
002706良信股份10.4838.51-0.15-1.41%894949422.860.98%
600073光明肉业6.982402.47-0.10-1.41%614974319.170.66%
300963中洲特材19.46116.64-0.28-1.42%296305774.271.06%
301037保立佳15.97-30.34-0.23-1.42%73231174.261.08%
301257普蕊斯44.9829.24-0.65-1.42%48902212.060.65%
688121卓然股份13.1125.48-0.19-1.43%9614.711264.5730.47%
002561徐家汇8.96906.41-0.13-1.43%330992972.250.80%
300642透景生命20.60210.38-0.30-1.44%171443558.061.24%
688538和辉光电-U2.73-17.74-0.04-1.44%162865.44474.1390.28%
300067安诺其4.76-101.83-0.07-1.45%462912212.050.49%
600834申通地铁8.77117.41-0.13-1.46%2019617800.42%
603020爱普股份10.6822.46-0.16-1.48%158141699.160.41%
300892品渥食品35.95144.56-0.54-1.48%88973212.381.38%
601611中国核建11.9621.01-0.18-1.48%21685225993.690.72%
002669康达新材13.19-46.72-0.20-1.49%241863204.10.80%
600833第一医药14.4246.62-0.22-1.50%250303637.281.12%
603350安乃达39.2637.76-0.60-1.51%44511753.451.01%
603713密尔克卫58.9015.53-0.91-1.52%24531455.290.16%
601702华峰铝业17.3813.93-0.27-1.53%241634234.890.24%
600838上海九百9.0084.23-0.14-1.53%212211916.140.53%
000863三湘印象5.00-152.86-0.08-1.57%25291712736.912.17%
688592司南导航39.88-66.91-0.64-1.58%1193.87477.96630.31%
600150中国船舶34.1038.02-0.55-1.59%23093379027.550.38%
688648中邮科技50.6011.59-0.82-1.59%7625.773857.211.10%
600692亚通股份8.59-210.03-0.14-1.60%187051613.240.73%
002184海得控制13.97-45.02-0.23-1.62%295744141.191.23%
600626申达股份4.8374.71-0.08-1.63%676163267.370.61%
603648畅联股份10.8235.74-0.18-1.64%107901172.90.30%
301563云汉芯城172.0298.07-2.89-1.65%7059121815.06%
300257开山股份15.9939.30-0.27-1.66%193583108.190.20%
300074华平股份5.32-47.76-0.09-1.66%746953976.61.38%
600639浦东金桥10.9012.88-0.19-1.71%312113423.70.37%
301046能辉科技28.38175.99-0.50-1.73%1536043671.36%
600688上海石化2.83-199.47-0.05-1.74%1575374483.30.21%
300286安科瑞24.1529.75-0.43-1.75%167404054.880.79%
301161唯万密封33.5655.48-0.60-1.76%76892579.011.00%
002565顺灏股份7.26135.74-0.13-1.76%833486053.340.79%
605289罗曼股份65.72-242.50-1.18-1.76%36902424.590.34%
002028思源电气142.3240.44-2.56-1.77%2772139575.410.45%
300947德必集团19.33133.15-0.35-1.78%64491253.920.43%
688335复洁环保21.21-95.91-0.39-1.81%14195.923031.2110.96%
601968宝钢包装5.4136.10-0.10-1.81%352581916.820.28%
688336三生国健69.0348.92-1.29-1.83%20961.3214749.520.34%
603682锦和商管6.2546.91-0.12-1.88%198261244.110.42%
688680海优新材45.12-7.32-0.87-1.89%8087.943686.7920.96%
300225*ST金泰6.18105.76-0.12-1.90%392262428.790.83%
600604市北高新5.96-189.56-0.12-1.97%721244328.030.51%
688098申联生物10.25-138.74-0.21-2.01%11789.181217.5740.29%
600284浦东建设7.7420.14-0.16-2.03%929077242.910.96%
600628新世界7.7372.39-0.16-2.03%605584707.390.94%
002278神开股份11.5788.30-0.24-2.03%11405613285.073.41%
002269美邦服饰2.34-18.59-0.05-2.09%80262219148.863.19%
601828美凯龙2.80-2.88-0.06-2.10%1350153801.620.37%
600651飞乐音响7.93400.46-0.17-2.10%1184949385.680.47%
600679上海凤凰13.93-98.28-0.30-2.11%429436018.611.25%
603030全筑股份3.69-29.32-0.08-2.12%1813496683.251.38%
603200上海洗霸80.69124.19-1.75-2.12%2345819176.361.34%
601872招商轮船9.0014.42-0.20-2.17%16964615388.850.21%
605081*ST太和10.34-3.07-0.23-2.18%4823499.310.43%
301024霍普股份41.73-30.88-0.95-2.23%46591958.160.76%
600500中化国际4.30-4.23-0.10-2.27%737853205.210.21%
688593新相微22.75792.79-0.53-2.28%47138.410749.011.46%
600151航天机电8.44-43.57-0.20-2.31%1125109523.10.78%
600170上海建工2.9012.71-0.07-2.36%163681247672.711.84%
603378亚士创能7.44-5.13-0.18-2.36%903446817.32.11%
601021春秋航空54.8426.77-1.36-2.42%2753815213.650.28%
600649城投控股4.6515.62-0.12-2.52%1099245142.690.44%
603683晶华新材26.22118.43-0.68-2.53%246556507.120.95%
600026中远海能13.0121.53-0.34-2.55%11678915347.120.34%
600115中国东航5.21-57.97-0.14-2.62%25180313352.070.15%
920504博迅生物26.2070.18-0.71-2.64%2089560.50061.22%
002346柘中股份17.9513.83-0.50-2.71%248084481.260.63%
002116中国海诚11.0614.44-0.31-2.73%758618454.171.66%
301005超捷股份49.22487.65-1.41-2.78%193949610.91.47%
600638新黄浦6.2825.99-0.18-2.79%780314977.21.16%
600094大名城4.40-4.43-0.13-2.87%1479026556.780.70%
600748上实发展6.38-18.93-0.19-2.89%976666296.510.53%
600272开开实业14.40285.18-0.43-2.90%616949001.5113.86%
603170宝立食品15.1324.05-0.46-2.95%160482444.470.40%
688682霍莱沃32.16294.44-0.99-2.99%6537.842121.7970.64%
603885吉祥航空13.9041.43-0.43-3.00%639338974.970.29%
688071华依科技34.29-62.34-1.08-3.05%10279.443516.4311.21%
300129泰胜风能7.9129.66-0.25-3.06%1050828390.061.58%
600320振华重工4.7039.65-0.15-3.09%26105212364.910.79%
600606绿地控股1.84-1.15-0.06-3.16%59704411112.860.42%
600618氯碱化工12.9818.91-0.43-3.21%9741412872.911.30%
601866中远海发2.7021.01-0.09-3.23%61708716867.190.63%
600608*ST沪科4.49-306.71-0.15-3.23%16586750.790.52%
601026道生天合21.1366.19-0.71-3.25%5373611516.995.01%
688585上纬新材112.30538.09-3.86-3.32%21577.224579.850.53%
601616广电电气4.30192.00-0.15-3.37%1318525726.081.54%
688435英方软件50.93-365.75-1.79-3.40%27998.4614197.585.93%
300762上海瀚讯26.16-203.44-0.93-3.43%12085131965.161.92%
600210紫江企业7.469.07-0.27-3.49%16208212299.491.07%
600508上海能源13.1527.54-0.48-3.52%364354828.690.50%
600708光明地产3.80-6.69-0.14-3.55%1540775917.790.69%
600490鹏欣资源7.5565.69-0.29-3.70%22193116981.371.11%
600675中华企业2.9731.94-0.12-3.88%38059211438.440.63%
300890翔丰华36.66333.28-1.49-3.91%5220319588.784.80%
600503华丽家族3.19-82.22-0.13-3.92%2511678119.7911.57%
920961创远信科26.35258.72-1.11-4.04%264287036.8722.60%
300008天海防务6.8440.27-0.29-4.07%86873060225.555.27%
688373盟科药业-U6.84-13.08-0.29-4.07%106127.27251.1952.02%
600021上海电力25.1326.89-1.07-4.08%29779575410.891.06%
002506协鑫集成3.01-30.96-0.13-4.14%181843255633.273.11%
001266宏英智能31.1577.96-1.49-4.56%4582914330.157.94%
301584建发致新33.1746.64-1.59-4.57%3917913182.727.77%
600622光大嘉宝3.06-3.00-0.15-4.67%2257107038.141.51%
688063派能科技66.79317.66-3.28-4.68%52827.4735897.142.15%
605598上海港湾38.94151.54-2.26-5.49%3256112846.951.34%
603659璞泰来29.8738.63-1.75-5.53%26214680343.81.23%
603790雅运股份19.8266.19-1.30-6.16%333406676.131.74%
600097开创国际12.4328.43-0.86-6.47%13803017468.45.73%
688602康鹏科技9.98-143.44-0.72-6.73%223838.822868.748.62%
603131上海沪工26.80-234.05-2.01-6.98%16063043884.135.05%
002451摩恩电气13.33445.95-1.04-7.24%41376655809.599.42%

转至灿瑞科技（688061）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。