|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 灿瑞科技(688061)计算机、通信和其他电子设备制造业上涨家数:600下跌家数:64平均涨幅:+2.11%平均换手:1.49%总成交额:1781.18亿元 更新时间：2026-11-09 10:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300136 | 信维通信 | 50.76 | 71.16 | +8.46 | +20.00% | 401721 | 195985.2 | 4.87% | | 301321 | 翰博高新 | 38.72 | -94.21 | +5.04 | +14.96% | 40184 | 14834.46 | 2.72% | | 002388 | 新亚制程 | 7.34 | -73.68 | +0.67 | +10.04% | 891160 | 61560.52 | 17.60% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 50593 | 11637.98 | 4.04% | | 600498 | 烽火通信 | 29.70 | 169.57 | +2.70 | +10.00% | 513634 | 149730.2 | 4.04% | | 600118 | 中国卫星 | 60.50 | 676.99 | +5.50 | +10.00% | 281066 | 167219.3 | 2.38% | | 600345 | 长江通信 | 41.06 | 10.57 | +3.73 | +9.99% | 87979 | 34902.7 | 4.16% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 285810 | 33853.33 | 2.99% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 169820 | 55941.63 | 2.36% | | 001308 | 康冠科技 | 23.03 | 31.68 | +2.09 | +9.98% | 64691 | 14583.53 | 1.23% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 79875 | 7306.311 | 1.40% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 669548 | 114938.3 | 11.25% | | 301189 | 奥尼电子 | 52.80 | 1155.29 | +4.74 | +9.86% | 27691 | 14364.72 | 1.75% | | 688387 | 信科移动 | 12.06 | -155.04 | +1.04 | +9.44% | 343703.3 | 40926.27 | 1.01% | | 920491 | 奥迪威 | 24.67 | 48.21 | +2.07 | +9.16% | 78803 | 20040.83 | 6.80% | | 688385 | 复旦微电 | 50.95 | 43.60 | +4.13 | +8.82% | 104051.2 | 52123.53 | 1.93% | | 601869 | 长飞光纤 | 260.86 | 33.37 | +20.86 | +8.69% | 66960 | 168129.1 | 1.65% | | 300476 | 胜宏科技 | 134.69 | 29.74 | +10.38 | +8.35% | 219102 | 288190.2 | 2.53% | | 002376 | 新北洋 | 7.18 | 61.98 | +0.51 | +7.65% | 633667 | 44972.03 | 8.05% | | 301419 | 阿莱德 | 37.77 | 103.94 | +2.59 | +7.36% | 21413 | 7821.06 | 1.91% | | 300843 | 胜蓝股份 | 89.91 | 78.16 | +6.10 | +7.28% | 33968 | 29940.35 | 2.01% | | 301630 | 同宇新材 | 154.46 | 35.67 | +10.36 | +7.19% | 9980 | 15020.28 | 6.09% | | 002577 | 雷柏科技 | 19.18 | 1446.43 | +1.28 | +7.15% | 45465 | 8645.93 | 1.62% | | 603228 | 景旺电子 | 57.56 | 32.60 | +3.80 | +7.07% | 209292 | 114464.5 | 2.13% | | 688498 | 源杰科技 | 641.00 | 71.97 | +42.10 | +7.03% | 32241.21 | 199185.4 | 2.62% | | 002463 | 沪电股份 | 78.30 | 22.45 | +5.09 | +6.95% | 365499 | 275289.5 | 1.90% | | 920157 | 宇特光电 | 44.00 | 42.66 | +2.82 | +6.85% | 17627 | 7522.063 | 13.75% | | 601138 | 工业富联 | 43.47 | 16.22 | +2.76 | +6.78% | 860046 | 365431 | 0.43% | | 300976 | 达瑞电子 | 50.58 | 31.19 | +3.18 | +6.71% | 35079 | 17607.36 | 2.91% | | 688636 | 智明达 | 19.43 | 23.74 | +1.21 | +6.64% | 66948.37 | 12939.11 | 3.85% | | 688418 | 震有科技 | 25.40 | -27.35 | +1.57 | +6.59% | 25019.7 | 6366.527 | 1.30% | | 002025 | 航天电器 | 55.68 | 109.59 | +3.42 | +6.54% | 130671 | 72346.77 | 2.88% | | 688143 | 长盈通 | 113.77 | 942.21 | +6.96 | +6.52% | 65819.97 | 71003.13 | 5.32% | | 688002 | 睿创微纳 | 131.65 | 22.55 | +7.91 | +6.39% | 50745.82 | 65376.65 | 1.09% | | 002045 | 国光电器 | 10.49 | -19.97 | +0.63 | +6.39% | 657724 | 66870.96 | 11.71% | | 002913 | 奥士康 | 56.45 | 37.33 | +3.34 | +6.29% | 44785 | 24619.95 | 1.47% | | 301716 | 鸿富诚 | 372.00 | 68.07 | +22.00 | +6.29% | 12648 | 44762.56 | 10.16% | | 300964 | 本川智能 | 54.39 | 55.95 | +3.18 | +6.21% | 23607 | 12521.16 | 2.73% | | 002815 | 崇达技术 | 15.10 | 28.29 | +0.88 | +6.19% | 314538 | 46315.76 | 4.05% | | 301086 | 鸿富瀚 | 114.72 | 75.23 | +6.62 | +6.12% | 13688 | 15361.75 | 1.96% | | 300502 | 新易盛 | 182.43 | 17.45 | +10.33 | +6.00% | 403462 | 713634.3 | 3.22% | | 002792 | 通宇通讯 | 28.50 | -12957.22 | +1.57 | +5.83% | 171444 | 49019.93 | 5.05% | | 001339 | 智微智能 | 59.03 | 26.91 | +3.23 | +5.79% | 51437 | 30309.31 | 3.18% | | 300516 | 久之洋 | 32.91 | -3427.86 | +1.79 | +5.75% | 74441 | 24374.72 | 2.95% | | 301413 | 安培龙 | 76.04 | 380.87 | +4.03 | +5.60% | 64836 | 50358.8 | 8.49% | | 688286 | 敏芯股份 | 72.49 | -165.55 | +3.81 | +5.55% | 70001.12 | 52071.48 | 8.94% | | 300308 | 中际旭创 | 472.34 | 21.48 | +24.34 | +5.43% | 266696 | 1206615 | 2.40% | | 300331 | 苏大维格 | 32.26 | 417.83 | +1.66 | +5.42% | 48823 | 15537.6 | 2.20% | | 002281 | 光迅科技 | 96.25 | 52.70 | +4.95 | +5.42% | 135462 | 127090.7 | 1.72% | | 002655 | 共达电声 | 26.78 | 462.74 | +1.37 | +5.39% | 78568 | 20809.9 | 2.14% | | 002436 | 兴森科技 | 27.03 | 103.89 | +1.38 | +5.38% | 478528 | 125488.8 | 3.15% | | 920640 | 富士达 | 25.18 | 61.01 | +1.28 | +5.36% | 20610 | 5191.891 | 1.14% | | 301517 | 陕西华达 | 34.36 | -48.00 | +1.74 | +5.33% | 28014 | 9631.28 | 1.86% | | 300433 | 蓝思科技 | 28.45 | 57.88 | +1.44 | +5.33% | 565441 | 162704.6 | 1.14% | | 002583 | 海能达 | 8.36 | -62.70 | +0.42 | +5.29% | 224415 | 18527.3 | 1.75% | | 688270 | ST臻镭 | 57.71 | 117.02 | +2.89 | +5.27% | 56322 | 32787.83 | 1.88% | | 000547 | 航天发展 | 13.25 | -18.38 | +0.66 | +5.24% | 501128 | 66949.37 | 3.15% | | 688061 | 灿瑞科技 | 42.20 | -120.08 | +2.10 | +5.24% | 13771.12 | 5816.826 | 1.20% | | 688375 | 国博电子 | 66.07 | 116.01 | +3.26 | +5.19% | 34363.93 | 22852.11 | 0.58% | | 300102 | 乾照光电 | 17.24 | 132.82 | +0.84 | +5.12% | 725271.1 | 127440.7 | 7.92% | | 300296 | 利亚德 | 5.75 | 101.63 | +0.28 | +5.12% | 1275967 | 73804.66 | 5.50% | | 300822 | 贝仕达克 | 10.07 | -168.58 | +0.49 | +5.11% | 50038 | 5067.64 | 1.73% | | 688322 | 奥比中光 | 114.60 | 504.64 | +5.55 | +5.09% | 89057.66 | 103736.8 | 2.78% | | 920045 | 蘅东光 | 312.70 | 40.62 | +14.70 | +4.93% | 15977 | 47081.89 | 5.67% | | 300045 | 华力创通 | 14.27 | -83.77 | +0.67 | +4.93% | 277574 | 39553.8 | 5.30% | | 688205 | 德科立 | 96.68 | 157.13 | +4.51 | +4.89% | 35608.03 | 33462.77 | 2.24% | | 300762 | 上海瀚讯 | 24.91 | -64.66 | +1.16 | +4.88% | 139637 | 35051.44 | 2.22% | | 688512 | 慧智微 | 11.84 | -19.36 | +0.55 | +4.87% | 78181.93 | 9190.792 | 2.39% | | 300638 | 广和通 | 21.10 | 91.48 | +0.98 | +4.87% | 108325 | 22742.35 | 2.04% | | 300053 | 航宇微 | 11.30 | -24.12 | +0.52 | +4.82% | 130275 | 14857.48 | 1.97% | | 001389 | 广合科技 | 88.87 | 23.60 | +4.06 | +4.79% | 46037 | 39826.06 | 3.02% | | 002947 | 恒铭达 | 48.82 | 26.34 | +2.23 | +4.79% | 28454 | 13881.46 | 1.43% | | 600601 | 方正科技 | 8.98 | 29.63 | +0.41 | +4.78% | 1100473 | 97086.5 | 2.64% | | 301578 | 辰奕智能 | 24.87 | 294.08 | +1.13 | +4.76% | 13949 | 3436.88 | 4.63% | | 688582 | 芯动联科 | 33.95 | 137.34 | +1.53 | +4.72% | 37730.27 | 12893.96 | 0.94% | | 002916 | 深南电路 | 209.31 | 28.07 | +9.39 | +4.70% | 58103 | 118249.9 | 0.87% | | 300566 | 激智科技 | 19.45 | 28.34 | +0.87 | +4.68% | 62813 | 12050.87 | 2.77% | | 688175 | 高凌信息 | 27.26 | -2314.09 | +1.21 | +4.64% | 24800.21 | 6700.35 | 1.48% | | 300177 | 中海达 | 6.09 | -16.85 | +0.27 | +4.64% | 207182 | 12643.44 | 3.42% | | 301183 | 东田微 | 145.53 | 64.46 | +6.40 | +4.60% | 18681 | 26392.22 | 3.18% | | 688027 | 国盾量子 | 311.80 | -2108.69 | +13.67 | +4.59% | 7319.909 | 22604.26 | 0.91% | | 300691 | 联合光电 | 14.40 | 111.67 | +0.62 | +4.50% | 39253 | 5600.94 | 1.78% | | 002579 | 中京电子 | 12.35 | -70.43 | +0.53 | +4.48% | 230235 | 28119.72 | 3.95% | | 688011 | 新光光电 | 77.83 | -127.49 | +3.33 | +4.47% | 13169.07 | 10180 | 1.33% | | 300120 | 经纬辉开 | 8.56 | -9.73 | +0.36 | +4.39% | 158679 | 13446.16 | 3.01% | | 301330 | 熵基科技 | 26.14 | 29.23 | +1.09 | +4.35% | 28630 | 7501.609 | 1.40% | | 002413 | 雷科防务 | 7.46 | -234.89 | +0.31 | +4.34% | 363136 | 27256.83 | 2.80% | | 688035 | 德邦科技 | 57.28 | 56.44 | +2.36 | +4.30% | 26926.69 | 15243.28 | 1.89% | | 688539 | 高华科技 | 22.03 | -104.74 | +0.90 | +4.26% | 13069.52 | 2900.805 | 0.70% | | 002384 | 东山精密 | 83.60 | 29.83 | +3.41 | +4.25% | 744875.1 | 605050 | 5.37% | | 002289 | 宇顺电子 | 33.01 | 31.95 | +1.33 | +4.20% | 16123 | 5248.56 | 0.59% | | 300739 | 明阳电路 | 22.86 | 60.21 | +0.92 | +4.19% | 106756 | 24039.54 | 3.52% | | 603236 | 移远通信 | 80.51 | 24.87 | +3.22 | +4.17% | 94421 | 76085.26 | 2.32% | | 300353 | 东土科技 | 16.01 | 75.49 | +0.64 | +4.16% | 62075 | 9958.89 | 1.15% | | 301488 | 豪恩汽电 | 87.99 | 179.11 | +3.51 | +4.15% | 11161 | 9967.96 | 2.67% | | 603936 | 博敏电子 | 12.80 | -274.81 | +0.51 | +4.15% | 130937 | 16562.95 | 2.08% | | 603386 | 骏亚科技 | 14.32 | 94.50 | +0.57 | +4.15% | 52618 | 7403.129 | 1.61% | | 688272 | 富吉瑞 | 23.78 | -19.12 | +0.94 | +4.12% | 8451.47 | 2018.88 | 1.11% | | 300394 | 天孚通信 | 126.98 | 52.56 | +4.98 | +4.08% | 200018 | 247364 | 1.84% | | 301002 | 崧盛股份 | 30.17 | 111.78 | +1.18 | +4.07% | 41780 | 12691.28 | 4.76% | | 600330 | 天通股份 | 16.67 | -37.73 | +0.65 | +4.06% | 245161 | 40134.47 | 1.99% | | 002938 | 鹏鼎控股 | 48.57 | 29.79 | +1.89 | +4.05% | 150327 | 70977.45 | 0.65% | | 603738 | 泰晶科技 | 25.19 | 78.95 | +0.98 | +4.05% | 80414 | 20069.51 | 2.08% | | 301366 | 一博科技 | 47.02 | 57.08 | +1.82 | +4.03% | 31443 | 14564.09 | 2.69% | | 688183 | 生益电子 | 64.03 | 24.26 | +2.42 | +3.93% | 63434.87 | 39779.4 | 0.76% | | 002194 | 武汉凡谷 | 9.31 | -1076.47 | +0.35 | +3.91% | 124810 | 11560.61 | 2.43% | | 300814 | 中富电路 | 96.06 | 153.95 | +3.60 | +3.89% | 19562 | 18369.14 | 1.02% | | 688601 | 力芯微 | 41.40 | -3825.53 | +1.55 | +3.89% | 14904.8 | 6207.003 | 1.11% | | 301041 | 金百泽 | 27.90 | 56.07 | +1.04 | +3.87% | 30398 | 8348.351 | 3.85% | | 002446 | 盛路通信 | 7.02 | 280.11 | +0.26 | +3.85% | 116565 | 8184.33 | 1.37% | | 000988 | 华工科技 | 65.69 | 36.38 | +2.43 | +3.84% | 119732 | 77768.17 | 1.19% | | 300322 | 硕贝德 | 14.91 | 121.27 | +0.55 | +3.83% | 85401 | 12767.82 | 1.94% | | 603186 | 华正新材 | 147.01 | 22.73 | +5.41 | +3.82% | 70064 | 100998.7 | 4.47% | | 300711 | 广哈通信 | 16.04 | 54.09 | +0.59 | +3.82% | 18508 | 2969.1 | 0.66% | | 002829 | 星网宇达 | 15.32 | -21.83 | +0.56 | +3.79% | 43569 | 6727.81 | 2.89% | | 300679 | 电连技术 | 35.41 | 69.16 | +1.28 | +3.75% | 60952 | 21450.36 | 1.70% | | 603002 | 宏昌电子 | 13.36 | 56.83 | +0.48 | +3.73% | 212515 | 27948.48 | 1.87% | | 300115 | 长盈精密 | 30.21 | 648.31 | +1.08 | +3.71% | 445313 | 137463.6 | 3.28% | | 300939 | 秋田微 | 61.58 | 129.25 | +2.19 | +3.69% | 16657 | 10133.1 | 1.39% | | 001314 | 亿道信息 | 38.68 | 21.23 | +1.36 | +3.64% | 21217 | 8188.07 | 1.70% | | 300852 | 四会富仕 | 50.80 | 31.21 | +1.76 | +3.59% | 36539 | 18182.94 | 2.36% | | 603528 | 多伦科技 | 6.93 | -130.00 | +0.24 | +3.59% | 313059 | 21914.52 | 4.43% | | 688552 | 航天南湖 | 33.52 | -1101.73 | +1.14 | +3.52% | 37073.56 | 12492.63 | 1.10% | | 300455 | 航天智装 | 17.41 | -694.34 | +0.59 | +3.51% | 57244 | 10048.84 | 0.81% | | 688662 | 富信科技 | 66.42 | 136.58 | +2.24 | +3.49% | 26767.24 | 17592.47 | 2.33% | | 688311 | 盟升电子 | 24.37 | -89.62 | +0.82 | +3.48% | 20346.4 | 4966.654 | 1.16% | | 688313 | 仕佳光子 | 87.34 | 59.97 | +2.93 | +3.47% | 89361.66 | 75739.33 | 1.98% | | 301628 | 强达电路 | 80.09 | 40.92 | +2.67 | +3.45% | 8567 | 6763.28 | 2.95% | | 300548 | 长芯博创 | 109.64 | 47.70 | +3.64 | +3.43% | 77420 | 82273.96 | 2.63% | | 688048 | 长光华芯 | 136.00 | 453.22 | +4.50 | +3.42% | 38711.54 | 51610.16 | 2.20% | | 301626 | 苏州天脉 | 218.59 | 148.60 | +7.23 | +3.42% | 6823 | 14665.76 | 1.30% | | 603328 | 依顿电子 | 10.29 | 27.25 | +0.34 | +3.42% | 157755 | 16015.13 | 1.58% | | 002977 | *ST天箭 | 17.57 | -10.79 | +0.58 | +3.41% | 3831 | 670.5 | 0.57% | | 300552 | 万集科技 | 19.45 | -37.97 | +0.64 | +3.40% | 36823 | 7259.22 | 2.67% | | 300870 | 欧陆通 | 101.89 | 602.37 | +3.35 | +3.40% | 19944 | 20158.14 | 1.31% | | 301132 | 满坤科技 | 52.40 | 40.86 | +1.72 | +3.39% | 54284 | 27854.68 | 5.73% | | 688618 | 三旺通信 | 21.85 | 395.69 | +0.71 | +3.36% | 5970.3 | 1298.125 | 0.54% | | 688635 | 长进光子 | 175.74 | 214.49 | +5.71 | +3.36% | 4911.73 | 8516.527 | 2.77% | | 605118 | 力鼎光电 | 34.44 | 47.51 | +1.11 | +3.33% | 32871 | 11443.88 | 0.80% | | 300916 | 朗特智能 | 28.07 | 108.07 | +0.90 | +3.31% | 17589 | 4946.35 | 1.71% | | 688230 | 芯导科技 | 56.82 | 45.24 | +1.82 | +3.31% | 10811.31 | 6140.852 | 0.92% | | 002402 | 和而泰 | 16.63 | 49.31 | +0.53 | +3.29% | 107730 | 17994.83 | 1.32% | | 300065 | 海兰信 | 13.84 | 719.44 | +0.44 | +3.28% | 144978 | 20242 | 2.21% | | 688653 | 康希通信 | 12.68 | 120.32 | +0.40 | +3.26% | 51971.34 | 6606.339 | 1.64% | | 688696 | 极米科技 | 99.33 | 37.19 | +3.13 | +3.25% | 10849.09 | 10878.91 | 1.55% | | 603633 | 徕木股份 | 6.36 | -11.03 | +0.20 | +3.25% | 100545 | 6452.75 | 2.36% | | 603042 | 华脉科技 | 12.09 | 5080.37 | +0.38 | +3.25% | 54806 | 6585.82 | 2.63% | | 000810 | 创维数字 | 11.17 | 37.99 | +0.35 | +3.23% | 234224 | 26482.12 | 2.09% | | 002465 | 海格通信 | 10.24 | -34.55 | +0.32 | +3.23% | 329678 | 33892.13 | 1.33% | | 300790 | 宇瞳光学 | 16.35 | 33.29 | +0.51 | +3.22% | 110274 | 18157.91 | 2.41% | | 002796 | 世嘉科技 | 18.97 | -70.32 | +0.59 | +3.21% | 25937 | 4893.15 | 1.13% | | 002214 | 大立科技 | 16.76 | -50.64 | +0.52 | +3.20% | 28684 | 4820.13 | 0.60% | | 301045 | 天禄科技 | 42.60 | 207.06 | +1.32 | +3.20% | 11128 | 4726.46 | 1.23% | | 002981 | 朝阳科技 | 22.18 | 293.63 | +0.68 | +3.16% | 25848 | 5757.78 | 2.13% | | 301486 | 致尚科技 | 129.98 | -1084.74 | +3.98 | +3.16% | 22059 | 27903.44 | 3.03% | | 603375 | 盛景微 | 42.22 | -586.55 | +1.29 | +3.15% | 10432 | 4410.21 | 1.64% | | 603175 | 超颖电子 | 84.78 | -287.29 | +2.58 | +3.14% | 4929 | 4156.56 | 0.81% | | 301536 | 星宸科技 | 88.12 | 22.29 | +2.68 | +3.14% | 51226 | 45088.01 | 2.73% | | 300570 | 太辰光 | 104.78 | 71.32 | +3.14 | +3.09% | 69369 | 70950.32 | 3.64% | | 000020 | 深华发A | 11.39 | 126.59 | +0.34 | +3.08% | 42355 | 4841.15 | 2.34% | | 300602 | 飞荣达 | 28.19 | 32.97 | +0.84 | +3.07% | 41939 | 11780.7 | 1.05% | | 002151 | 北斗星通 | 26.85 | -57.34 | +0.80 | +3.07% | 63061 | 16974.16 | 1.42% | | 301600 | 慧翰股份 | 72.46 | 70.38 | +2.15 | +3.06% | 3829 | 2785.32 | 1.19% | | 688210 | 统联精密 | 24.05 | -34.85 | +0.71 | +3.04% | 18469.01 | 4505.222 | 1.14% | | 002848 | 高斯贝尔 | 13.22 | -39.69 | +0.39 | +3.04% | 20200 | 2660.34 | 1.22% | | 001309 | 德明利 | 191.58 | 6.43 | +5.63 | +3.03% | 57019 | 107869.8 | 2.45% | | 920374 | 云里物里 | 15.78 | 52.18 | +0.46 | +3.00% | 5419 | 853.512 | 1.14% | | 603296 | 华勤技术 | 66.59 | 19.12 | +1.94 | +3.00% | 44872 | 29915.82 | 0.56% | | 603678 | 火炬电子 | 31.30 | 51.41 | +0.91 | +2.99% | 57501 | 18039.68 | 1.21% | | 301566 | 达利凯普 | 20.02 | 36.82 | +0.58 | +2.98% | 39874 | 7969.25 | 1.85% | | 300408 | 三环集团 | 75.05 | 33.12 | +2.16 | +2.96% | 172668 | 127700.4 | 0.92% | | 300787 | 海能实业 | 10.79 | -56.73 | +0.31 | +2.96% | 14367 | 1549.74 | 0.73% | | 688788 | 科思科技 | 23.39 | -14.62 | +0.67 | +2.95% | 11758.02 | 2767.532 | 0.54% | | 300936 | 中英科技 | 50.76 | 468.76 | +1.45 | +2.94% | 7824 | 3932.58 | 1.64% | | 002600 | 领益智造 | 11.97 | 43.21 | +0.34 | +2.92% | 535810 | 64769.17 | 0.74% | | 688195 | 腾景科技 | 97.36 | 171.31 | +2.76 | +2.92% | 24736.05 | 23736.79 | 1.37% | | 003028 | 振邦智能 | 24.01 | 97.88 | +0.68 | +2.91% | 14853 | 3593.32 | 2.10% | | 300802 | 矩子科技 | 19.48 | 56.17 | +0.55 | +2.91% | 23411 | 4585.16 | 1.16% | | 002396 | 星网锐捷 | 23.61 | 25.45 | +0.66 | +2.88% | 145762 | 34230.59 | 1.92% | | 688592 | 司南导航 | 19.76 | 790.24 | +0.55 | +2.86% | 7647.46 | 1528.717 | 1.38% | | 002222 | 福晶科技 | 47.82 | 58.43 | +1.33 | +2.86% | 67882 | 32314.33 | 1.45% | | 301205 | 联特科技 | 147.44 | 463.47 | +4.09 | +2.85% | 32903 | 47066.55 | 3.93% | | 301042 | 安联锐视 | 25.28 | 106.39 | +0.70 | +2.85% | 14241 | 3638.59 | 1.54% | | 002161 | 远望谷 | 5.06 | -14.12 | +0.14 | +2.85% | 107433 | 5409.51 | 1.45% | | 688079 | 美迪凯 | 10.90 | -23.50 | +0.30 | +2.83% | 35050.2 | 3818.048 | 0.86% | | 300793 | 佳禾智能 | 13.45 | -32.63 | +0.37 | +2.83% | 182628 | 24302.67 | 4.91% | | 301282 | 金禄电子 | 32.51 | 31.94 | +0.89 | +2.81% | 70746 | 22672.83 | 4.01% | | 920857 | 泓禧科技 | 13.16 | -14.69 | +0.36 | +2.81% | 1876 | 244.6197 | 0.25% | | 688282 | 理工导航 | 46.38 | -87.41 | +1.26 | +2.79% | 3761.24 | 1760.63 | 0.42% | | 688655 | 迅捷兴 | 40.56 | 75.92 | +1.10 | +2.79% | 51408.78 | 20343.55 | 3.85% | | 002519 | 银河电子 | 5.17 | -115.34 | +0.14 | +2.78% | 159369 | 8295.93 | 1.42% | | 688008 | 澜起科技 | 154.27 | 49.03 | +4.17 | +2.78% | 131065.6 | 197862.1 | 1.14% | | 301391 | 卡莱特 | 34.60 | 444.59 | +0.93 | +2.76% | 7878 | 2727.59 | 0.85% | | 301165 | 锐捷网络 | 71.97 | 73.07 | +1.93 | +2.76% | 47893 | 34117.85 | 0.43% | | 600288 | 大恒科技 | 10.10 | 23.16 | +0.27 | +2.75% | 55200 | 5569.45 | 1.26% | | 688458 | 美芯晟 | 32.74 | -125.07 | +0.86 | +2.70% | 5050.41 | 1660.775 | 0.54% | | 301182 | 凯旺科技 | 46.95 | -27.75 | +1.23 | +2.69% | 10528 | 4934.14 | 1.20% | | 605058 | 澳弘电子 | 51.57 | 37.96 | +1.35 | +2.69% | 91411 | 45707.04 | 6.40% | | 688141 | 杰华特 | 66.88 | -32.48 | +1.74 | +2.67% | 53754.03 | 36024.84 | 1.18% | | 603118 | 共进股份 | 12.32 | 93.28 | +0.32 | +2.67% | 100236 | 12277.13 | 1.27% | | 002935 | 天奥电子 | 14.75 | 102.68 | +0.38 | +2.64% | 24306 | 3601.17 | 0.59% | | 300747 | 锐科激光 | 45.05 | 85.49 | +1.16 | +2.64% | 102216 | 45640.68 | 1.96% | | 301314 | 科瑞思 | 43.02 | 142.17 | +1.10 | +2.62% | 8987 | 3856.19 | 3.00% | | 300657 | 弘信电子 | 30.21 | 54.20 | +0.77 | +2.62% | 67249 | 20327.9 | 1.41% | | 301319 | 唯特偶 | 57.43 | 110.08 | +1.46 | +2.61% | 22718 | 12995.64 | 1.65% | | 002902 | 铭普光磁 | 19.39 | -42.12 | +0.49 | +2.59% | 29737 | 5729.41 | 1.59% | | 002017 | 东信和平 | 12.75 | 43.00 | +0.32 | +2.57% | 32839 | 4159.83 | 0.57% | | 600183 | 生益科技 | 72.30 | 23.05 | +1.81 | +2.57% | 458889 | 321479 | 1.90% | | 603989 | 艾华集团 | 22.86 | 25.75 | +0.57 | +2.56% | 62143 | 14133.48 | 1.56% | | 300134 | 大富科技 | 7.66 | -21.00 | +0.19 | +2.54% | 25284 | 1933.65 | 0.33% | | 300710 | 万隆光电 | 24.20 | -66.06 | +0.60 | +2.54% | 11145 | 2727.2 | 1.49% | | 688381 | 帝奥微 | 27.89 | 90.75 | +0.69 | +2.54% | 25589.94 | 7145.185 | 1.03% | | 688593 | 新相微 | 26.38 | 1446.68 | +0.65 | +2.53% | 31949.48 | 8395.905 | 0.70% | | 920008 | 成电光信 | 18.31 | -1120.51 | +0.45 | +2.52% | 2431 | 448.791 | 0.71% | | 300811 | 铂科新材 | 60.38 | 45.61 | +1.48 | +2.51% | 37020 | 22126.52 | 1.10% | | 300782 | 卓胜微 | 53.64 | -34.66 | +1.31 | +2.50% | 26734 | 14329.16 | 0.54% | | 300319 | 麦捷科技 | 14.36 | 35.35 | +0.35 | +2.50% | 177391 | 25342.86 | 2.08% | | 688182 | 灿勤科技 | 19.05 | 65.40 | +0.46 | +2.47% | 19922.61 | 3797.999 | 0.50% | | 002552 | 宝鼎科技 | 32.48 | 29.35 | +0.78 | +2.46% | 61577 | 19843.33 | 1.67% | | 603803 | 瑞斯康达 | 8.33 | -145.04 | +0.20 | +2.46% | 35884 | 2973.82 | 0.84% | | 600775 | 南京熊猫 | 9.20 | 125.24 | +0.22 | +2.45% | 58648 | 5401.6 | 0.87% | | 688103 | 国力电子 | 66.19 | 82.69 | +1.57 | +2.43% | 5313.6 | 3516.066 | 0.56% | | 920821 | 则成电子 | 18.56 | 242.30 | +0.44 | +2.43% | 14456 | 2670.626 | 1.98% | | 688025 | 杰普特 | 284.96 | 53.85 | +6.75 | +2.43% | 19863.05 | 54250.14 | 2.09% | | 300627 | 华测导航 | 21.11 | 29.85 | +0.50 | +2.43% | 41053 | 8693.33 | 0.63% | | 002138 | 顺络电子 | 38.50 | 29.56 | +0.91 | +2.42% | 62175 | 23665.4 | 0.81% | | 301479 | 弘景光电 | 44.38 | 38.36 | +1.04 | +2.40% | 12648 | 5648.19 | 1.77% | | 688307 | 中润光学 | 31.86 | 46.24 | +0.74 | +2.38% | 10978.54 | 3483.975 | 0.88% | | 300629 | 新劲刚 | 18.16 | 38.99 | +0.42 | +2.37% | 48984 | 8917.89 | 2.26% | | 003031 | 中瓷电子 | 85.00 | 52.03 | +1.96 | +2.36% | 21472 | 18060.66 | 0.48% | | 001232 | 嘉立创 | 158.51 | 39.43 | +3.65 | +2.36% | 8420 | 13284.24 | 1.90% | | 600151 | 航天机电 | 8.69 | -46.83 | +0.20 | +2.36% | 117205 | 10282.85 | 0.82% | | 301606 | 绿联科技 | 60.04 | 26.47 | +1.38 | +2.35% | 27447 | 16522.18 | 1.66% | | 688519 | 南亚新材 | 168.88 | 26.26 | +3.88 | +2.35% | 39855.79 | 65166.27 | 1.69% | | 603052 | 可川科技 | 37.48 | -116.55 | +0.86 | +2.35% | 11174 | 4157.87 | 0.59% | | 300835 | 龙磁科技 | 111.57 | 92.81 | +2.54 | +2.33% | 10557 | 11511.07 | 1.28% | | 002217 | ST合力泰 | 1.32 | 1099.81 | +0.03 | +2.33% | 341960 | 4510.23 | 0.47% | | 688450 | 光格科技 | 26.48 | -35.74 | +0.60 | +2.32% | 4076.34 | 1082.816 | 0.84% | | 301328 | 维峰电子 | 42.46 | 58.90 | +0.96 | +2.31% | 5902 | 2505.92 | 0.51% | | 300620 | 光库科技 | 178.40 | 126.27 | +4.02 | +2.31% | 45406 | 78197.76 | 1.84% | | 002383 | 合众思壮 | 6.67 | -20.59 | +0.15 | +2.30% | 48702 | 3258.24 | 0.66% | | 000636 | 风华高科 | 32.21 | 53.06 | +0.72 | +2.29% | 236081 | 75824.86 | 2.06% | | 300698 | 万马科技 | 20.19 | 237.74 | +0.45 | +2.28% | 7117 | 1444.17 | 0.58% | | 002897 | 意华股份 | 43.71 | 42.63 | +0.97 | +2.27% | 27081 | 11891.18 | 1.47% | | 603773 | 沃格光电 | 56.87 | -45.85 | +1.26 | +2.27% | 44866 | 25460.13 | 2.00% | | 688167 | 炬光科技 | 141.73 | -207.97 | +3.13 | +2.26% | 24972.87 | 34729.68 | 1.90% | | 920357 | 雅葆轩 | 13.60 | 21.01 | +0.30 | +2.26% | 2871 | 392.0137 | 0.46% | | 300213 | 佳讯飞鸿 | 7.28 | -31.62 | +0.16 | +2.25% | 153532 | 11126.96 | 2.78% | | 920199 | 倍益康 | 24.12 | -752.84 | +0.53 | +2.25% | 4067 | 985.4796 | 1.07% | | 301571 | 国科天成 | 70.61 | 44.59 | +1.55 | +2.24% | 23376 | 16600.88 | 1.96% | | 300951 | 博硕科技 | 44.68 | -116.00 | +0.98 | +2.24% | 15283 | 6777.98 | 1.01% | | 301666 | 大普微 | 293.39 | 51.13 | +6.42 | +2.24% | 15732 | 45630.1 | 4.51% | | 688629 | 华丰科技 | 70.64 | 99.67 | +1.54 | +2.23% | 33757.13 | 23754.86 | 0.73% | | 300563 | 神宇股份 | 19.89 | 65.44 | +0.43 | +2.21% | 10621 | 2111.93 | 0.84% | | 688693 | 锴威特 | 51.12 | -38.52 | +1.10 | +2.20% | 5802.04 | 2948.856 | 1.49% | | 301191 | 菲菱科思 | 60.34 | 60.31 | +1.29 | +2.18% | 8105 | 4878.6 | 1.55% | | 001229 | 魅视科技 | 30.09 | 143.18 | +0.64 | +2.17% | 7598 | 2283.14 | 1.03% | | 920161 | 龙辰科技 | 16.06 | 35.12 | +0.34 | +2.16% | 5042 | 810.8416 | 0.68% | | 301050 | 雷电微力 | 25.51 | -56.70 | +0.54 | +2.16% | 15746 | 4035.2 | 0.64% | | 002925 | 盈趣科技 | 19.04 | 26.66 | +0.40 | +2.15% | 25104 | 4746.67 | 0.34% | | 301589 | 诺瓦星云 | 159.09 | 24.30 | +3.34 | +2.14% | 1822 | 2892.4 | 0.53% | | 688150 | 莱特光电 | 30.04 | 57.63 | +0.63 | +2.14% | 21593.94 | 6471.847 | 0.54% | | 300101 | 振芯科技 | 12.91 | -104.86 | +0.27 | +2.14% | 39398 | 5118.52 | 0.70% | | 688525 | 佰维存储 | 128.69 | 6.38 | +2.69 | +2.13% | 57119.54 | 73096.42 | 1.20% | | 002369 | 卓翼科技 | 5.27 | -13.36 | +0.11 | +2.13% | 74973 | 3969.75 | 1.32% | | 603933 | 睿能科技 | 17.26 | 41.52 | +0.36 | +2.13% | 21773 | 3768.14 | 1.05% | | 600877 | 电科芯片 | 10.76 | 1037.44 | +0.22 | +2.09% | 45182 | 4880.61 | 0.38% | | 300968 | 格林精密 | 8.86 | -27.99 | +0.18 | +2.07% | 16696 | 1480.23 | 0.40% | | 920981 | 晶赛科技 | 24.18 | 140.85 | +0.49 | +2.07% | 3701 | 892.1844 | 0.96% | | 688159 | 有方科技 | 26.77 | 102.47 | +0.54 | +2.06% | 8118.84 | 2183.448 | 0.87% | | 603019 | 中科曙光 | 78.99 | 39.38 | +1.59 | +2.05% | 73136 | 57697.98 | 0.50% | | 300504 | 天邑股份 | 17.49 | 95.78 | +0.35 | +2.04% | 87891 | 15304.29 | 3.99% | | 002681 | 奋达科技 | 4.51 | -102.86 | +0.09 | +2.04% | 220807 | 10048 | 1.40% | | 000938 | 紫光股份 | 24.82 | 23.24 | +0.49 | +2.01% | 323954 | 80383.41 | 1.13% | | 603516 | 淳中科技 | 57.94 | 52.26 | +1.14 | +2.01% | 17238 | 9967.22 | 0.85% | | 301379 | 天山电子 | 15.26 | 44.26 | +0.30 | +2.01% | 19565 | 2986.8 | 0.90% | | 688620 | 安凯微 | 12.24 | 510.37 | +0.24 | +2.00% | 48358.89 | 5916.064 | 1.23% | | 301217 | 铜冠铜箔 | 70.53 | 172.75 | +1.38 | +2.00% | 59681 | 41733.95 | 0.72% | | 688709 | 成都华微 | 20.45 | -128.47 | +0.40 | +2.00% | 14982.58 | 3090.539 | 0.68% | | 002351 | 漫步者 | 12.29 | 23.20 | +0.24 | +1.99% | 107385 | 13211.98 | 2.04% | | 300647 | 超频三 | 7.69 | -23.17 | +0.15 | +1.99% | 136277 | 10384.98 | 3.10% | | 002414 | 高德红外 | 10.29 | 22.54 | +0.20 | +1.98% | 160979 | 16558.48 | 0.47% | | 301608 | 博实结 | 51.38 | 27.74 | +0.99 | +1.96% | 6759 | 3513.2 | 1.14% | | 688371 | 菲沃泰 | 16.63 | -73.28 | +0.32 | +1.96% | 30276 | 5051.778 | 0.90% | | 603986 | 兆易创新 | 244.15 | 14.78 | +4.66 | +1.95% | 130265 | 314451.1 | 1.94% | | 688416 | 恒烁股份 | 50.67 | 27.68 | +0.96 | +1.93% | 15740.58 | 7959.013 | 1.46% | | 688668 | 鼎通科技 | 101.92 | 49.01 | +1.92 | +1.92% | 24089.83 | 24348.9 | 1.73% | | 002134 | 天津普林 | 17.10 | 44.43 | +0.32 | +1.91% | 46088 | 7848.58 | 1.86% | | 301176 | 逸豪新材 | 38.01 | 206.78 | +0.71 | +1.90% | 21255 | 8007.12 | 1.30% | | 002955 | 鸿合科技 | 26.77 | -15854.51 | +0.50 | +1.90% | 9889 | 2634.84 | 0.48% | | 688107 | 安路科技 | 25.26 | -58.86 | +0.47 | +1.90% | 20677.27 | 5237.118 | 0.52% | | 002881 | 美格智能 | 43.14 | 60.27 | +0.80 | +1.89% | 38807 | 16924.77 | 2.11% | | 300227 | 光韵达 | 7.55 | -14.92 | +0.14 | +1.89% | 41773 | 3150.61 | 0.92% | | 603068 | 博通集成 | 36.24 | 81.84 | +0.67 | +1.88% | 45783 | 16620.26 | 3.02% | | 300079 | 数码视讯 | 4.87 | 163.63 | +0.09 | +1.88% | 119759 | 5804.86 | 0.93% | | 688081 | 兴图新科 | 22.21 | -34.28 | +0.41 | +1.88% | 6470.18 | 1449.869 | 0.63% | | 301308 | 江波龙 | 218.80 | 6.69 | +4.03 | +1.88% | 33101 | 72324.34 | 1.17% | | 301123 | 奕东电子 | 43.51 | -135.81 | +0.80 | +1.87% | 17574 | 7591.14 | 1.06% | | 300909 | 汇创达 | 49.61 | -413.51 | +0.91 | +1.87% | 10825 | 5390.09 | 0.84% | | 920189 | 康美特 | 16.36 | 24.33 | +0.30 | +1.87% | 7779 | 1277.989 | 0.92% | | 002137 | 实益达 | 7.09 | 60.44 | +0.13 | +1.87% | 45252 | 3209.8 | 1.14% | | 300701 | 森霸传感 | 8.73 | 41.52 | +0.16 | +1.87% | 33870 | 2997.45 | 1.34% | | 002475 | 立讯精密 | 50.98 | 21.76 | +0.93 | +1.86% | 293671 | 150422.9 | 0.40% | | 600237 | 铜峰电子 | 7.69 | 41.45 | +0.14 | +1.85% | 70189 | 5377.61 | 1.12% | | 002484 | 江海股份 | 33.03 | 36.77 | +0.60 | +1.85% | 95834 | 31443.88 | 1.17% | | 920190 | 雷神科技 | 20.95 | 71.92 | +0.38 | +1.85% | 6192 | 1298.671 | 0.62% | | 688041 | 海光信息 | 192.99 | 130.78 | +3.49 | +1.84% | 59083.01 | 113699.5 | 0.25% | | 002855 | 捷荣技术 | 10.51 | -9.54 | +0.19 | +1.84% | 28231 | 2977.91 | 1.15% | | 003040 | 楚天龙 | 12.79 | -147.82 | +0.23 | +1.83% | 41704 | 5319.49 | 0.91% | | 300042 | 朗科科技 | 29.55 | 31.57 | +0.53 | +1.83% | 31748 | 9394.3 | 1.58% | | 300270 | 中威电子 | 8.38 | -1261.40 | +0.15 | +1.82% | 23966 | 2021.57 | 0.79% | | 600130 | 波导股份 | 3.95 | 656.15 | +0.07 | +1.80% | 71048 | 2821.83 | 0.95% | | 688595 | 芯海科技 | 24.31 | -30.12 | +0.43 | +1.80% | 10620.16 | 2597.669 | 0.73% | | 300615 | 欣天科技 | 10.76 | -37.57 | +0.19 | +1.80% | 25657 | 2771.62 | 1.68% | | 000725 | 京东方A | 4.54 | 30.54 | +0.08 | +1.79% | 2522392 | 114127.9 | 0.71% | | 300842 | 帝科股份 | 48.06 | -26.75 | +0.84 | +1.78% | 36294 | 17889.2 | 2.79% | | 000977 | 浪潮信息 | 56.10 | 16.94 | +0.98 | +1.78% | 125167 | 70021.86 | 0.85% | | 300726 | 宏达电子 | 40.08 | 36.08 | +0.70 | +1.78% | 26488 | 10654.94 | 1.24% | | 301383 | 天键股份 | 25.10 | -71.64 | +0.43 | +1.74% | 18425 | 4676.18 | 2.61% | | 688260 | 昀冢科技 | 66.09 | -71.12 | +1.13 | +1.74% | 17481.79 | 11527.93 | 1.46% | | 000021 | 深科技 | 26.41 | 34.10 | +0.45 | +1.73% | 141385 | 37274.76 | 0.89% | | 300323 | 华灿光电 | 7.64 | -34.37 | +0.13 | +1.73% | 107651 | 8258.78 | 1.19% | | 301489 | 思泉新材 | 77.00 | 122.60 | +1.31 | +1.73% | 11293 | 8688.6 | 1.35% | | 688020 | 方邦股份 | 74.07 | -57.90 | +1.26 | +1.73% | 11532.7 | 8546.662 | 1.40% | | 688522 | 纳睿雷达 | 18.24 | 61.79 | +0.31 | +1.73% | 17663.96 | 3241.48 | 1.03% | | 688797 | 臻宝科技 | 194.40 | 121.00 | +3.30 | +1.73% | 11085.16 | 21332.14 | 3.80% | | 688380 | 中微半导 | 29.50 | 40.19 | +0.50 | +1.72% | 21346.65 | 6326.804 | 0.53% | | 002587 | 奥拓电子 | 5.32 | 163.32 | +0.09 | +1.72% | 63333 | 3367.89 | 1.19% | | 603341 | 龙旗科技 | 38.20 | 39.76 | +0.64 | +1.70% | 42801 | 16460.71 | 1.60% | | 301051 | 信濠光电 | 13.77 | -10.64 | +0.23 | +1.70% | 22214 | 3071.69 | 0.98% | | 300590 | 移为通信 | 9.08 | 37.44 | +0.15 | +1.68% | 44127 | 4001.23 | 1.23% | | 002806 | 华锋股份 | 12.18 | -51.41 | +0.20 | +1.67% | 15501 | 1902.42 | 0.93% | | 003019 | 宸展光电 | 25.64 | 24.17 | +0.42 | +1.67% | 11430 | 2955.72 | 0.66% | | 300565 | 科信技术 | 8.62 | -83.16 | +0.14 | +1.65% | 23860 | 2059.66 | 1.05% | | 688234 | 天岳先进 | 78.47 | -208.69 | +1.27 | +1.65% | 35951.5 | 28265.97 | 0.84% | | 000576 | 甘化科工 | 7.44 | 53.84 | +0.12 | +1.64% | 83615 | 6257.38 | 1.93% | | 002906 | 华阳集团 | 24.22 | 15.20 | +0.39 | +1.64% | 37953 | 9258 | 0.72% | | 688216 | 气派科技 | 26.73 | 87.76 | +0.43 | +1.63% | 11523.93 | 3088.717 | 1.08% | | 688503 | 聚和材料 | 49.15 | 61.61 | +0.79 | +1.63% | 51065.51 | 25549.41 | 2.11% | | 301458 | 钧崴电子 | 30.49 | 56.58 | +0.49 | +1.63% | 18211 | 5550.97 | 1.55% | | 603115 | 海星股份 | 44.86 | 50.36 | +0.72 | +1.63% | 18826 | 8397.96 | 0.77% | | 600435 | 北方导航 | 11.88 | -236.92 | +0.19 | +1.63% | 74951 | 8954.2 | 0.50% | | 603083 | 剑桥科技 | 106.51 | 53.85 | +1.70 | +1.62% | 134550 | 138422.5 | 4.88% | | 920914 | 远航精密 | 15.70 | 32.64 | +0.25 | +1.62% | 3013 | 474.4563 | 0.30% | | 600353 | 旭光电子 | 18.99 | 92.88 | +0.30 | +1.61% | 104019 | 19644.44 | 1.26% | | 688609 | 九联科技 | 7.61 | -85.19 | +0.12 | +1.60% | 37110.19 | 2827.813 | 0.71% | | 300456 | 赛微电子 | 25.43 | 10.62 | +0.40 | +1.60% | 64927 | 16521.57 | 1.09% | | 920267 | 鑫汇科 | 14.84 | -43.63 | +0.23 | +1.57% | 1415 | 211.6158 | 0.52% | | 000066 | 中国长城 | 11.62 | 219.36 | +0.18 | +1.57% | 168667 | 19596.72 | 0.52% | | 002869 | 金溢科技 | 15.64 | -14.38 | +0.24 | +1.56% | 8457 | 1326.6 | 0.53% | | 300139 | 晓程科技 | 40.48 | 79.02 | +0.62 | +1.56% | 167435 | 67279.8 | 7.17% | | 688603 | 天承科技 | 67.53 | 70.42 | +1.03 | +1.55% | 15671.69 | 10517.79 | 1.26% | | 688545 | 兴福电子 | 61.71 | 101.04 | +0.94 | +1.55% | 26788.44 | 16555.14 | 1.47% | | 002106 | 莱宝高科 | 9.23 | 47.76 | +0.14 | +1.54% | 38736 | 3568.43 | 0.55% | | 300414 | 中光防雷 | 9.92 | 158.91 | +0.15 | +1.54% | 12116 | 1203.86 | 0.38% | | 601231 | 环旭电子 | 18.52 | 20.80 | +0.28 | +1.54% | 100892 | 18574.63 | 0.42% | | 301067 | 显盈科技 | 24.49 | -25.95 | +0.37 | +1.53% | 6296 | 1546.99 | 0.95% | | 688489 | 三未信安 | 23.87 | 3883.49 | +0.36 | +1.53% | 5953.7 | 1431.576 | 0.35% | | 603890 | 春秋电子 | 11.97 | 55.04 | +0.18 | +1.53% | 57021 | 6839.6 | 1.13% | | 300397 | 天和防务 | 9.32 | -92.01 | +0.14 | +1.53% | 37946 | 3544.36 | 0.93% | | 920641 | 格利尔 | 12.72 | 43.21 | +0.19 | +1.52% | 7867 | 1001.413 | 1.35% | | 301251 | 威尔高 | 49.86 | 52.24 | +0.74 | +1.51% | 38501 | 18977.35 | 2.21% | | 688720 | 艾森股份 | 45.66 | 91.97 | +0.67 | +1.49% | 13693.9 | 6248.92 | 1.75% | | 920212 | 智新电子 | 9.57 | 103.55 | +0.14 | +1.48% | 2816 | 269.2633 | 0.55% | | 603267 | 鸿远电子 | 37.80 | 43.13 | +0.55 | +1.48% | 12481 | 4728.78 | 0.54% | | 000970 | 中科三环 | 10.35 | 163.23 | +0.15 | +1.47% | 42458 | 4402.44 | 0.35% | | 002993 | 奥海科技 | 26.91 | 84.89 | +0.39 | +1.47% | 13311 | 3595.41 | 0.56% | | 002049 | 紫光国微 | 51.14 | 35.36 | +0.74 | +1.47% | 42584 | 21797.79 | 0.51% | | 603496 | 恒为科技 | 19.46 | 176.96 | +0.28 | +1.46% | 14861 | 2900.75 | 0.46% | | 920395 | 朗鸿科技 | 6.31 | 60.52 | +0.09 | +1.45% | 1478 | 93.1125 | 0.14% | | 301387 | 光大同创 | 37.93 | -122.45 | +0.54 | +1.44% | 5113 | 1955.87 | 0.48% | | 688728 | 格科微 | 14.07 | 311.50 | +0.20 | +1.44% | 64958.94 | 9143.17 | 0.25% | | 002636 | 金安国纪 | 66.90 | 23.73 | +0.95 | +1.44% | 288730 | 191072 | 3.98% | | 002841 | 视源股份 | 42.29 | 11.27 | +0.60 | +1.44% | 26455 | 11215.72 | 0.51% | | 920876 | 慧为智能 | 15.60 | 101.91 | +0.22 | +1.43% | 2491 | 389.3762 | 0.63% | | 301157 | 华塑科技 | 58.20 | 112.92 | +0.82 | +1.43% | 1835 | 1065.09 | 0.38% | | 920976 | 视声智能 | 19.90 | 18.25 | +0.28 | +1.43% | 1312 | 260.5831 | 0.30% | | 920971 | 天马新材 | 22.14 | 46.71 | +0.31 | +1.42% | 7702 | 1709.446 | 0.90% | | 002179 | 中航光电 | 34.49 | 30.70 | +0.48 | +1.41% | 60224 | 20860.77 | 0.29% | | 920139 | 华岭股份 | 13.69 | -110.62 | +0.19 | +1.41% | 10603 | 1449.855 | 0.41% | | 920012 | 创达新材 | 44.10 | 30.16 | +0.61 | +1.40% | 974 | 431.0516 | 0.50% | | 920346 | 威贸电子 | 14.56 | 26.73 | +0.20 | +1.39% | 3434 | 503.4779 | 0.77% | | 688711 | 宏微科技 | 19.89 | 283.41 | +0.27 | +1.38% | 20127.07 | 4034.302 | 0.93% | | 688667 | 菱电电控 | 103.72 | 35.75 | +1.39 | +1.36% | 1360.24 | 1420.43 | 0.26% | | 002036 | 联创电子 | 5.23 | -3.12 | +0.07 | +1.36% | 61616 | 3239.49 | 0.58% | | 002119 | 康强电子 | 18.73 | 44.05 | +0.25 | +1.35% | 78514 | 14702.14 | 2.09% | | 688268 | 华特气体 | 101.48 | 70.56 | +1.35 | +1.35% | 10919.6 | 11058.48 | 0.86% | | 300077 | 国民技术 | 15.79 | -327.58 | +0.21 | +1.35% | 66734 | 10570.68 | 1.17% | | 300991 | 创益通 | 19.66 | -82.57 | +0.26 | +1.34% | 8522 | 1684.17 | 0.81% | | 301389 | 隆扬电子 | 37.06 | 116.23 | +0.49 | +1.34% | 20595 | 7633.649 | 0.73% | | 688080 | 映翰通 | 31.51 | 24.82 | +0.41 | +1.32% | 4070.81 | 1288.827 | 0.55% | | 002313 | 日海智能 | 8.48 | -20.51 | +0.11 | +1.31% | 77824 | 6622.2 | 2.08% | | 300088 | 长信科技 | 5.46 | 408.01 | +0.07 | +1.30% | 182137 | 9943.15 | 0.73% | | 002962 | 五方光电 | 12.49 | 95.12 | +0.16 | +1.30% | 23531 | 2937.92 | 1.12% | | 688809 | 强一股份 | 236.42 | 82.85 | +3.02 | +1.29% | 11026.75 | 25792.32 | 3.04% | | 002055 | ST得润 | 5.48 | -54.99 | +0.07 | +1.29% | 17007 | 929.8 | 0.29% | | 688689 | 银河微电 | 33.70 | 37.38 | +0.43 | +1.29% | 17662.76 | 5957.978 | 1.22% | | 688776 | 国光电气 | 44.20 | -31.57 | +0.56 | +1.28% | 7433.43 | 3325.42 | 0.69% | | 300127 | 银河磁体 | 22.16 | 35.08 | +0.28 | +1.28% | 10035 | 2232.75 | 0.43% | | 000733 | 振华科技 | 35.67 | 23.93 | +0.45 | +1.28% | 27127 | 9695.92 | 0.49% | | 001285 | 瑞立科密 | 29.41 | 19.29 | +0.37 | +1.27% | 8109 | 2394.48 | 0.67% | | 920701 | 豪声电子 | 9.58 | 144.82 | +0.12 | +1.27% | 1729 | 166.2766 | 0.17% | | 300373 | 扬杰科技 | 74.34 | 26.60 | +0.93 | +1.27% | 26425 | 19628.2 | 0.49% | | 301141 | 中科磁业 | 34.73 | 236.34 | +0.43 | +1.25% | 4548 | 1589.42 | 0.57% | | 603390 | 通达电气 | 9.74 | 24.50 | +0.12 | +1.25% | 16047 | 1571.02 | 0.46% | | 300474 | 景嘉微 | 46.53 | -87.89 | +0.57 | +1.24% | 19219 | 8946.91 | 0.47% | | 300903 | 科翔股份 | 72.73 | 269.31 | +0.89 | +1.24% | 93493 | 67059.63 | 2.66% | | 001399 | 惠科股份 | 16.54 | 35.75 | +0.20 | +1.22% | 49705 | 8240.05 | 1.15% | | 603290 | 斯达半导 | 70.56 | 142.60 | +0.85 | +1.22% | 12011 | 8483.98 | 0.50% | | 688721 | 龙图光罩 | 31.61 | 182.64 | +0.38 | +1.22% | 7144.97 | 2268.995 | 1.30% | | 688110 | 东芯股份 | 52.63 | 24.03 | +0.63 | +1.21% | 62771.37 | 33046.68 | 0.95% | | 002983 | 芯瑞达 | 22.59 | 42.99 | +0.27 | +1.21% | 6189 | 1398.44 | 0.48% | | 600990 | 四创电子 | 16.77 | -10.57 | +0.20 | +1.21% | 9450 | 1596.23 | 0.35% | | 600552 | 凯盛科技 | 12.59 | 92.06 | +0.15 | +1.21% | 89548 | 11305.36 | 0.95% | | 600703 | 三安光电 | 9.29 | -82.43 | +0.11 | +1.20% | 172671 | 16063 | 0.35% | | 688790 | 昂瑞微 | 71.20 | -65.18 | +0.84 | +1.19% | 3202.05 | 2291.746 | 1.61% | | 300256 | 星星科技 | 2.55 | -159.24 | +0.03 | +1.19% | 46183 | 1173.61 | 0.21% | | 002104 | 恒宝股份 | 9.41 | -132.43 | +0.11 | +1.18% | 45781 | 4301.7 | 0.75% | | 002972 | 科安达 | 11.16 | 35.73 | +0.13 | +1.18% | 11105 | 1246.22 | 0.80% | | 688362 | 甬矽电子 | 40.37 | 374.11 | +0.47 | +1.18% | 48967.65 | 19728.31 | 1.08% | | 300346 | 南大光电 | 40.51 | 74.03 | +0.47 | +1.17% | 74134 | 30080.01 | 1.12% | | 688326 | 经纬恒润 | 53.69 | -29.62 | +0.62 | +1.17% | 5063.8 | 2744.051 | 0.45% | | 688135 | 利扬芯片 | 28.66 | 263.73 | +0.33 | +1.16% | 81218.56 | 23192.99 | 3.48% | | 600707 | 彩虹股份 | 6.95 | 209.44 | +0.08 | +1.16% | 161754 | 11258.91 | 0.45% | | 301329 | 信音电子 | 16.61 | 47.86 | +0.19 | +1.16% | 7685 | 1282.87 | 1.16% | | 688209 | 英集芯 | 25.70 | 42.01 | +0.29 | +1.14% | 52288.81 | 13509.37 | 1.21% | | 300078 | 思创智联 | 2.66 | -29.79 | +0.03 | +1.14% | 72412 | 1930.87 | 0.65% | | 002185 | 华天科技 | 14.56 | 41.15 | +0.16 | +1.11% | 499835 | 72788.45 | 1.50% | | 688665 | 四方光电 | 40.20 | 29.55 | +0.44 | +1.11% | 2124.27 | 864.7509 | 0.21% | | 688403 | 汇成股份 | 14.76 | 250.24 | +0.16 | +1.10% | 91983.3 | 13652.08 | 0.93% | | 301326 | 捷邦科技 | 73.93 | -52.06 | +0.80 | +1.09% | 14492 | 10881.16 | 2.01% | | 688261 | 东微半导 | 54.56 | 56.49 | +0.59 | +1.09% | 9689.778 | 5315.842 | 0.79% | | 300223 | 君正股份 | 106.35 | 20.01 | +1.15 | +1.09% | 148423 | 158098.4 | 3.51% | | 688800 | 瑞可达 | 34.30 | 45.66 | +0.37 | +1.09% | 31403.57 | 10736.82 | 1.09% | | 002429 | 兆驰股份 | 6.49 | 27.53 | +0.07 | +1.09% | 126734 | 8217.58 | 0.28% | | 002189 | 中光学 | 16.70 | -27.71 | +0.18 | +1.09% | 5433 | 909.15 | 0.21% | | 688608 | 恒玄科技 | 125.38 | 96.45 | +1.35 | +1.09% | 46804.9 | 60224.87 | 1.98% | | 002888 | 惠威科技 | 15.85 | 113.36 | +0.17 | +1.08% | 9798 | 1567.89 | 1.31% | | 002937 | 兴瑞科技 | 19.62 | 49.11 | +0.21 | +1.08% | 14386 | 2833.08 | 0.46% | | 688584 | 上海合晶 | 19.65 | 189.34 | +0.21 | +1.08% | 28428.44 | 5595.775 | 0.83% | | 688208 | 道通科技 | 21.71 | 20.17 | +0.23 | +1.07% | 19521.11 | 4252.844 | 0.29% | | 301577 | 美信科技 | 44.37 | -51.69 | +0.47 | +1.07% | 2466 | 1098.85 | 1.31% | | 300555 | ST路通 | 11.34 | -24.85 | +0.12 | +1.07% | 1222 | 137.91 | 0.06% | | 300884 | 狄耐克 | 9.51 | 92.64 | +0.10 | +1.06% | 18422 | 1762.2 | 0.96% | | 301707 | 展芯股份 | 55.68 | 130.66 | +0.58 | +1.05% | 7237 | 4022.99 | 2.68% | | 301318 | 维海德 | 21.26 | 77.57 | +0.22 | +1.05% | 3266 | 695.6 | 0.35% | | 688798 | 艾为电子 | 61.89 | 97.10 | +0.64 | +1.04% | 20407.76 | 12923.58 | 1.50% | | 688007 | 光峰科技 | 9.71 | -17.20 | +0.10 | +1.04% | 21967.78 | 2154.449 | 0.48% | | 920001 | 纬达光电 | 9.76 | -33.49 | +0.10 | +1.04% | 2938 | 288.344 | 0.33% | | 000063 | 中兴通讯 | 28.49 | 31.29 | +0.29 | +1.03% | 179224 | 51210.33 | 0.44% | | 603380 | 易德龙 | 24.87 | 20.73 | +0.25 | +1.02% | 7430 | 1852.62 | 0.46% | | 605218 | 伟时电子 | 11.96 | -46.74 | +0.12 | +1.01% | 11950 | 1439.58 | 0.49% | | 002835 | 同为股份 | 13.06 | 24.39 | +0.13 | +1.01% | 12581 | 1656.65 | 0.99% | | 300128 | 锦富技术 | 4.05 | -16.01 | +0.04 | +1.00% | 60904 | 2481.89 | 0.47% | | 300709 | 精研科技 | 40.00 | 206.23 | +0.39 | +0.98% | 78885 | 31951.96 | 5.26% | | 301152 | 天力锂能 | 20.68 | -24.84 | +0.20 | +0.98% | 15861 | 3325.74 | 2.24% | | 300543 | 朗科智能 | 7.24 | -50.77 | +0.07 | +0.98% | 14881 | 1086.21 | 0.59% | | 000561 | 烽火电子 | 7.25 | -15.44 | +0.07 | +0.97% | 39032 | 2840.85 | 0.50% | | 688019 | 安集科技 | 207.70 | 30.62 | +2.00 | +0.97% | 26611.58 | 55037.5 | 1.17% | | 002635 | 安洁科技 | 13.56 | 31.81 | +0.13 | +0.97% | 38862 | 5281.07 | 0.98% | | 002885 | 京泉华 | 20.87 | 46.16 | +0.20 | +0.97% | 29244 | 6131.81 | 1.23% | | 300661 | 圣邦股份 | 81.59 | 59.54 | +0.78 | +0.97% | 36413 | 29812.74 | 0.60% | | 000801 | 四川九洲 | 10.48 | 76.66 | +0.10 | +0.96% | 52950 | 5603.22 | 0.52% | | 600100 | 同方股份 | 6.32 | 189.19 | +0.06 | +0.96% | 56142 | 3547.07 | 0.17% | | 688123 | 聚辰股份 | 96.27 | 28.89 | +0.91 | +0.95% | 24826.3 | 23886.36 | 1.56% | | 600360 | 华微电子 | 8.48 | 44.29 | +0.08 | +0.95% | 60909 | 5170.47 | 0.63% | | 301135 | 瑞德智能 | 16.97 | 204.88 | +0.16 | +0.95% | 5918 | 1014.85 | 0.59% | | 002729 | 好利科技 | 12.74 | 59.75 | +0.12 | +0.95% | 11890 | 1525.81 | 0.68% | | 688352 | 颀中科技 | 13.95 | -225.54 | +0.13 | +0.94% | 59747.97 | 8383.244 | 0.50% | | 600198 | 大唐电信 | 6.44 | -54.25 | +0.06 | +0.94% | 30443 | 1962.44 | 0.23% | | 002199 | 东晶电子 | 9.73 | -65.91 | +0.09 | +0.93% | 13690 | 1326.26 | 0.59% | | 002952 | 亚世光电 | 17.34 | 124.78 | +0.16 | +0.93% | 7444 | 1298.97 | 0.56% | | 688213 | 思特威 | 107.58 | 41.38 | +0.98 | +0.92% | 25789.56 | 27963.91 | 0.80% | | 002426 | 胜利精密 | 2.20 | -8.14 | +0.02 | +0.92% | 203648 | 4489.79 | 0.64% | | 002130 | 沃尔核材 | 14.56 | 16.99 | +0.13 | +0.90% | 51170 | 7474.62 | 0.44% | | 002960 | 青鸟智控 | 8.99 | 33.29 | +0.08 | +0.90% | 26466 | 2383.27 | 0.27% | | 300531 | 优博讯 | 14.72 | 30.10 | +0.13 | +0.89% | 19708 | 2902.73 | 0.63% | | 603005 | 晶方科技 | 21.69 | 47.25 | +0.19 | +0.88% | 63430 | 13790.56 | 0.97% | | 688439 | 振华风光 | 35.45 | 96.36 | +0.31 | +0.88% | 7210.58 | 2569.235 | 0.36% | | 600363 | ST联光 | 9.24 | 11.21 | +0.08 | +0.87% | 91077 | 8344.98 | 2.02% | | 920183 | 海菲曼 | 27.93 | 18.13 | +0.24 | +0.87% | 871 | 242.5829 | 0.76% | | 920198 | 微创光电 | 7.03 | 41.40 | +0.06 | +0.86% | 3926 | 278.0543 | 0.56% | | 603893 | 瑞芯微 | 214.51 | 57.03 | +1.83 | +0.86% | 68791 | 149591 | 1.62% | | 600584 | 长电科技 | 52.96 | 42.52 | +0.45 | +0.86% | 211302 | 111760.7 | 1.18% | | 002213 | 大为股份 | 21.23 | 806.78 | +0.18 | +0.86% | 19634 | 4185.61 | 0.95% | | 003026 | 中晶科技 | 26.32 | 59.91 | +0.22 | +0.84% | 28089 | 7375.791 | 1.95% | | 688388 | 嘉元科技 | 21.62 | 24.67 | +0.18 | +0.84% | 70020.73 | 15175.41 | 1.06% | | 300351 | 永贵电器 | 12.15 | -301.77 | +0.10 | +0.83% | 19200 | 2351.12 | 0.73% | | 688126 | 沪硅产业 | 20.80 | -42.84 | +0.17 | +0.82% | 220907.3 | 45838.87 | 0.77% | | 300689 | 澄天伟业 | 39.49 | 1065.98 | +0.32 | +0.82% | 9508 | 3737.71 | 0.93% | | 300211 | 亿通科技 | 6.25 | -48.67 | +0.05 | +0.81% | 15088 | 951.07 | 0.51% | | 688486 | 龙迅股份 | 41.33 | 46.85 | +0.33 | +0.80% | 10243.65 | 4279.185 | 0.55% | | 300708 | 聚灿光电 | 7.65 | 40.15 | +0.06 | +0.79% | 39709 | 3047.47 | 0.55% | | 300155 | 安居宝 | 3.83 | -34.29 | +0.03 | +0.79% | 25018 | 959.22 | 0.76% | | 920526 | 凯华材料 | 19.32 | 88.66 | +0.15 | +0.78% | 5258 | 1022.561 | 1.00% | | 605358 | 立昂微 | 31.00 | 171.39 | +0.24 | +0.78% | 86487 | 26847.15 | 1.12% | | 688396 | 华润微 | 49.19 | 58.74 | +0.38 | +0.78% | 32832.04 | 16176.27 | 0.25% | | 688372 | 伟测科技 | 72.18 | 35.11 | +0.55 | +0.77% | 27009.2 | 19543.58 | 1.60% | | 002992 | 宝明科技 | 32.94 | -384.21 | +0.25 | +0.76% | 24222 | 8008.85 | 1.53% | | 301622 | 英思特 | 33.05 | -130.82 | +0.25 | +0.76% | 4971 | 1654.35 | 0.77% | | 605588 | 冠石科技 | 35.80 | -20.03 | +0.27 | +0.76% | 2968 | 1072.24 | 0.41% | | 688181 | 八亿时空 | 30.76 | 40.91 | +0.23 | +0.75% | 13939.83 | 4283.034 | 1.05% | | 688249 | 晶合集成 | 28.10 | 99.86 | +0.21 | +0.75% | 56372.25 | 15845.67 | 0.28% | | 603501 | 豪威集团 | 87.25 | 35.04 | +0.65 | +0.75% | 35461 | 30971.57 | 0.29% | | 300460 | ST惠伦 | 8.10 | -16.71 | +0.06 | +0.75% | 5426 | 439.36 | 0.19% | | 002859 | 洁美科技 | 40.55 | 68.85 | +0.30 | +0.75% | 29198 | 11837.44 | 0.68% | | 300479 | 神思电子 | 13.55 | 44.95 | +0.10 | +0.74% | 12001 | 1637.08 | 0.61% | | 002079 | 苏州固锝 | 8.17 | 87.97 | +0.06 | +0.74% | 90965 | 7471.689 | 1.00% | | 688783 | 西安奕材 | 15.22 | -2123.32 | +0.11 | +0.73% | 233016.7 | 35447.78 | 0.75% | | 600203 | 福日电子 | 8.34 | -80.42 | +0.06 | +0.72% | 45735 | 3831.75 | 0.77% | | 688661 | 和林微纳 | 68.54 | -739.76 | +0.49 | +0.72% | 11536.61 | 7803.322 | 0.76% | | 688549 | 中巨芯 | 16.89 | -1401.31 | +0.12 | +0.72% | 124451 | 21021.85 | 0.84% | | 600460 | 士兰微 | 23.94 | 68.30 | +0.17 | +0.72% | 119911 | 28791.67 | 0.72% | | 301491 | 汉桑科技 | 35.46 | 26.02 | +0.25 | +0.71% | 3001 | 1069.89 | 0.78% | | 002077 | 大港股份 | 11.37 | 110.31 | +0.08 | +0.71% | 56777 | 6475.36 | 0.98% | | 300752 | 隆利科技 | 10.08 | 80.74 | +0.07 | +0.70% | 12299 | 1247.18 | 0.55% | | 300303 | 聚飞光电 | 5.85 | 37.88 | +0.04 | +0.69% | 63145 | 3700.56 | 0.48% | | 300928 | 华安鑫创 | 20.50 | -12.38 | +0.14 | +0.69% | 5830 | 1209.13 | 1.07% | | 301150 | 中一科技 | 29.45 | 30.26 | +0.20 | +0.68% | 43730 | 12906.3 | 1.44% | | 301280 | 珠城科技 | 34.03 | 27.30 | +0.23 | +0.68% | 4285 | 1467.78 | 0.43% | | 688515 | 裕太微 | 102.53 | -83.53 | +0.69 | +0.68% | 5637.28 | 5812.674 | 1.13% | | 301511 | 德福科技 | 54.24 | 66.61 | +0.36 | +0.67% | 150002 | 79636.71 | 3.76% | | 300219 | 鸿利智汇 | 6.05 | 36.77 | +0.04 | +0.67% | 44063 | 2674.28 | 0.62% | | 605258 | 协和电子 | 36.31 | 39.99 | +0.24 | +0.67% | 23273 | 8370.94 | 2.64% | | 301180 | 万祥科技 | 12.15 | 1267.09 | +0.08 | +0.66% | 16310 | 1990.12 | 0.99% | | 000045 | 深纺织A | 9.12 | 54.86 | +0.06 | +0.66% | 14865 | 1358.76 | 0.33% | | 000509 | 华塑控股 | 3.14 | -119.92 | +0.02 | +0.64% | 41922 | 1322.94 | 0.39% | | 300162 | 雷曼光电 | 6.35 | -26.11 | +0.04 | +0.63% | 42957 | 2736.79 | 1.26% | | 300956 | 英力股份 | 9.53 | -25.80 | +0.06 | +0.63% | 19899 | 1923.94 | 0.95% | | 300458 | 全志科技 | 27.12 | 41.92 | +0.17 | +0.63% | 123016 | 33668.95 | 1.51% | | 301687 | 新广益 | 38.39 | 49.47 | +0.23 | +0.60% | 5430 | 2095.84 | 1.74% | | 300301 | ST长方 | 3.36 | -20.41 | +0.02 | +0.60% | 9394 | 315.07 | 0.12% | | 688093 | 世华科技 | 18.48 | 21.96 | +0.11 | +0.60% | 5463.68 | 1014.965 | 0.19% | | 603124 | 江南新材 | 80.30 | 37.18 | +0.46 | +0.58% | 11755 | 9415.24 | 1.51% | | 600980 | 北矿科技 | 17.49 | 22.53 | +0.10 | +0.58% | 6629 | 1165.54 | 0.35% | | 603025 | 大豪科技 | 12.29 | 15.57 | +0.07 | +0.57% | 19711 | 2432.9 | 0.18% | | 920036 | 觅睿科技 | 31.93 | 25.45 | +0.18 | +0.57% | 3982 | 1285.617 | 3.05% | | 300807 | 天迈科技 | 30.22 | -64.02 | +0.17 | +0.57% | 3060 | 932.86 | 0.55% | | 300241 | 瑞丰光电 | 5.38 | 33.69 | +0.03 | +0.56% | 43342 | 2339.27 | 0.72% | | 920950 | 迅安科技 | 12.59 | 21.16 | +0.07 | +0.56% | 821 | 103.8172 | 0.23% | | 301567 | 贝隆精密 | 31.16 | -98.81 | +0.17 | +0.55% | 4106 | 1293.06 | 1.93% | | 300581 | 晨曦航空 | 11.04 | -72.49 | +0.06 | +0.55% | 144390 | 16076.84 | 2.62% | | 688432 | 有研硅 | 34.08 | 102.20 | +0.18 | +0.53% | 157112.5 | 53262.03 | 1.26% | | 300576 | 容大感光 | 23.25 | 95.78 | +0.12 | +0.52% | 30553 | 7126.7 | 1.17% | | 688484 | 南芯科技 | 30.60 | -316.66 | +0.15 | +0.49% | 11425.16 | 3534.885 | 0.27% | | 300449 | 汉邦高科 | 6.15 | -49.18 | +0.03 | +0.49% | 24953 | 1544.78 | 0.65% | | 688538 | 和辉光电 | 2.06 | -14.26 | +0.01 | +0.49% | 122787.2 | 2534.1 | 0.21% | | 688288 | 鸿泉技术 | 18.89 | -1547.52 | +0.09 | +0.48% | 6868.21 | 1311.004 | 0.69% | | 300046 | 台基股份 | 21.68 | 97.72 | +0.10 | +0.46% | 13392 | 2916.65 | 0.57% | | 300965 | 恒宇信通 | 37.72 | -727.32 | +0.17 | +0.45% | 2779 | 1062.99 | 0.51% | | 002660 | 茂硕电源 | 6.97 | -12.50 | +0.03 | +0.43% | 13235 | 929.27 | 0.38% | | 688775 | 影石创新 | 107.10 | 232.10 | +0.44 | +0.41% | 32009.71 | 34784.55 | 1.23% | | 300232 | 洲明科技 | 4.89 | -130.06 | +0.02 | +0.41% | 37389 | 1835.75 | 0.42% | | 301275 | 汉朔科技 | 42.96 | 29.28 | +0.17 | +0.40% | 26917 | 11652.88 | 0.89% | | 301631 | 壹连科技 | 50.70 | 24.78 | +0.20 | +0.40% | 6380 | 3259.32 | 1.46% | | 301611 | 珂玛科技 | 67.08 | 149.23 | +0.26 | +0.39% | 30086 | 20168.15 | 2.05% | | 603327 | 福蓉科技 | 8.04 | 56.42 | +0.03 | +0.37% | 22889 | 1844.04 | 0.22% | | 300847 | 中船汉光 | 13.48 | 35.61 | +0.05 | +0.37% | 6809 | 925.94 | 0.23% | | 688153 | 唯捷创芯 | 22.10 | -88.62 | +0.08 | +0.36% | 9601.608 | 2136.375 | 0.23% | | 002845 | 同兴达 | 11.24 | 46.96 | +0.04 | +0.36% | 16091 | 1814.48 | 0.64% | | 300940 | 南极光 | 11.37 | -166.14 | +0.04 | +0.35% | 11503 | 1316.25 | 0.73% | | 600171 | 上海贝岭 | 20.17 | 65.96 | +0.07 | +0.35% | 24937 | 5053.6 | 0.35% | | 002296 | 辉煌科技 | 8.77 | 19.01 | +0.03 | +0.34% | 12919 | 1135.05 | 0.37% | | 600666 | 奥瑞德 | 2.96 | -54.46 | +0.01 | +0.34% | 142964 | 4257.3 | 0.56% | | 600888 | 新疆众和 | 8.91 | 14.54 | +0.03 | +0.34% | 104400 | 9313.76 | 0.67% | | 002449 | 国星光电 | 6.02 | -27.86 | +0.02 | +0.33% | 18807 | 1133.4 | 0.30% | | 000536 | 华映科技 | 3.06 | -8.52 | +0.01 | +0.33% | 73335 | 2253.83 | 0.27% | | 603072 | 天和磁材 | 28.58 | 35.66 | +0.09 | +0.32% | 7041 | 2021.88 | 0.56% | | 300327 | 中颖电子 | 22.43 | 87.62 | +0.07 | +0.31% | 26862 | 6061.87 | 0.79% | | 603106 | 恒银科技 | 6.76 | 146.18 | +0.02 | +0.30% | 19383 | 1316.72 | 0.37% | | 600764 | 中国海防 | 17.11 | -365.71 | +0.05 | +0.29% | 16298 | 2804.4 | 0.23% | | 688184 | ST帕瓦 | 10.33 | -3.68 | +0.03 | +0.29% | 501.21 | 51.7787 | 0.05% | | 605111 | 新洁能 | 39.46 | 37.57 | +0.11 | +0.28% | 82731 | 32591.01 | 1.99% | | 002512 | ST达华 | 3.61 | -147.84 | +0.01 | +0.28% | 73832 | 2685.31 | 0.67% | | 301348 | 蓝箭电子 | 19.02 | 649.96 | +0.05 | +0.26% | 20748 | 3965.67 | 1.07% | | 300076 | *ST宁视 | 3.85 | -19.12 | +0.01 | +0.26% | 6821 | 263.55 | 0.16% | | 301678 | 新恒汇 | 42.60 | 112.41 | +0.11 | +0.26% | 6767 | 2894.87 | 0.49% | | 688596 | 正帆科技 | 51.00 | 48.11 | +0.13 | +0.26% | 126341.5 | 63665.79 | 3.98% | | 603712 | 七一二 | 12.18 | -22.06 | +0.03 | +0.25% | 59860 | 7338.48 | 0.78% | | 600405 | 动力源 | 4.11 | -10.69 | +0.01 | +0.24% | 22940 | 948.83 | 0.37% | | 300269 | 联建光电 | 4.12 | -67.61 | +0.01 | +0.24% | 37834 | 1569.79 | 0.72% | | 002782 | 可立克 | 12.39 | 31.87 | +0.03 | +0.24% | 23482 | 2922.2 | 0.48% | | 000100 | TCL科技 | 4.58 | 15.25 | +0.01 | +0.22% | 756876 | 34751.04 | 0.38% | | 002241 | 歌尔股份 | 24.66 | 22.16 | +0.05 | +0.20% | 501315 | 126341.3 | 1.59% | | 688511 | 天微电子 | 17.07 | -365.07 | +0.03 | +0.18% | 5035.44 | 863.6256 | 0.38% | | 688820 | 盛合晶微 | 82.00 | 196.22 | +0.14 | +0.17% | 28188.31 | 23106.26 | 1.51% | | 002052 | 同洲电子 | 6.72 | -208.06 | +0.01 | +0.15% | 16085 | 1084.35 | 0.23% | | 688469 | 芯联集成 | 7.16 | 107.52 | +0.01 | +0.14% | 278292.6 | 19976.36 | 0.47% | | 603293 | 埃泰克 | 30.51 | 29.01 | +0.03 | +0.10% | 2863 | 878.18 | 0.80% | | 688047 | 龙芯中科 | 92.59 | -78.35 | +0.09 | +0.10% | 9018.3 | 8427.091 | 0.22% | | 300672 | 国科微 | 130.90 | 154.07 | +0.10 | +0.08% | 29171 | 38357.34 | 1.39% | | 002236 | 大华股份 | 14.55 | 14.75 | +0.01 | +0.07% | 52450 | 7655.06 | 0.22% | | 002156 | 通富微电 | 43.98 | 20.50 | +0.03 | +0.07% | 259798 | 114745.6 | 1.71% | | 300735 | 光弘科技 | 15.07 | 77.09 | +0.01 | +0.07% | 25140 | 3818.62 | 0.33% | | 300546 | 雄帝科技 | 15.44 | 472.06 | +0.01 | +0.06% | 8908 | 1384.54 | 0.65% | | 688533 | 上声电子 | 19.81 | 28.35 | +0.01 | +0.05% | 4844.63 | 972.2604 | 0.29% | | 300866 | 安克创新 | 111.93 | 22.96 | +0.05 | +0.04% | 8973 | 10126.01 | 0.29% | | 300623 | 捷捷微电 | 26.30 | 30.70 | +0.01 | +0.04% | 49442 | 13046.55 | 0.64% | | 688172 | 燕东微 | 31.65 | -41.10 | +0.01 | +0.03% | 45383.57 | 14348.48 | 0.38% | | 688766 | 普冉股份 | 237.77 | 20.76 | +0.02 | +0.01% | 46997.14 | 110189.7 | 3.16% | | 000050 | 深天马A | 5.60 | -9.67 | 0.00 | 0.00% | 55848 | 3152.11 | 0.23% | | 000727 | 冠捷科技 | 2.03 | -11.80 | 0.00 | 0.00% | 152073 | 3104.77 | 0.34% | | 600525 | 长园集团 | 4.04 | -6.31 | 0.00 | 0.00% | 37709 | 1536.31 | 0.29% | | 600839 | 四川长虹 | 5.13 | 591.38 | 0.00 | 0.00% | 131525 | 6771.98 | 0.28% | | 603023 | 威帝股份 | 3.38 | -79.28 | 0.00 | 0.00% | 35567 | 1212.17 | 0.64% | | 002861 | 瀛通通讯 | 11.94 | -20.84 | 0.00 | 0.00% | 18115 | 2186.29 | 1.28% | | 002766 | 索菱股份 | 4.17 | -32.47 | 0.00 | 0.00% | 59791 | 2516.11 | 0.70% | | 920809 | 安达科技 | 6.07 | 25.83 | 0.00 | 0.00% | 29620 | 1806.732 | 0.65% | | 002866 | 传艺科技 | 13.12 | 72.03 | 0.00 | 0.00% | 36268 | 4793.88 | 1.97% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301516 | 中远通 | 15.22 | -93.19 | 0.00 | 0.00% | 18882 | 2889.25 | 2.69% | | 688401 | 路维光电 | 47.54 | 32.99 | -0.01 | -0.02% | 14808.76 | 7059.173 | 0.77% | | 301106 | 骏成科技 | 16.07 | 79.65 | -0.01 | -0.06% | 5101 | 825.83 | 0.36% | | 688548 | 广钢气体 | 25.95 | 68.76 | -0.02 | -0.08% | 55407.41 | 14312.45 | 0.42% | | 300389 | 艾比森 | 12.10 | 14.04 | -0.01 | -0.08% | 20146 | 2448.5 | 0.73% | | 003015 | 日久光电 | 11.76 | 36.54 | -0.01 | -0.08% | 17159 | 2021.55 | 0.71% | | 688535 | 华海诚科 | 73.52 | 127.68 | -0.08 | -0.11% | 21027.68 | 15558.99 | 1.57% | | 603160 | 汇顶科技 | 63.21 | 56.93 | -0.09 | -0.14% | 32030 | 20382.53 | 0.69% | | 002273 | 水晶光电 | 23.80 | 26.83 | -0.04 | -0.17% | 123679 | 29813.8 | 0.91% | | 002528 | *ST英飞 | 5.91 | -16.96 | -0.01 | -0.17% | 28281 | 1670.25 | 0.27% | | 302132 | 中航成飞 | 69.88 | 87.35 | -0.12 | -0.17% | 31184 | 21899.4 | 0.53% | | 002456 | 欧菲光 | 5.65 | -32.78 | -0.01 | -0.18% | 137603 | 7821.11 | 0.41% | | 002813 | 路畅科技 | 26.07 | -55.75 | -0.05 | -0.19% | 10485 | 2769.46 | 0.87% | | 300582 | 英飞特 | 9.70 | -7.38 | -0.02 | -0.21% | 18053 | 1770.79 | 0.80% | | 688138 | 清溢光电 | 28.69 | 44.46 | -0.06 | -0.21% | 22555.26 | 6472.957 | 0.72% | | 600563 | 法拉电子 | 105.74 | 19.27 | -0.24 | -0.23% | 10455 | 11121.7 | 0.46% | | 688591 | 泰凌微 | 29.52 | 62.01 | -0.07 | -0.24% | 17673.92 | 5278.577 | 0.90% | | 300073 | 当升科技 | 34.90 | 24.59 | -0.09 | -0.26% | 40752 | 14296.2 | 0.81% | | 688530 | 欧莱新材 | 44.68 | 98.88 | -0.12 | -0.27% | 30745.15 | 13672.42 | 4.41% | | 689009 | 九号公司 | 34.67 | 19.30 | -0.10 | -0.29% | 17680.49 | 6190.354 | 0.31% | | 300831 | ST派瑞 | 12.73 | 54.73 | -0.04 | -0.31% | 31035 | 3990.22 | 1.68% | | 688132 | 邦彦技术 | 12.25 | -6.34 | -0.04 | -0.33% | 9520.29 | 1182.985 | 0.63% | | 600745 | *ST闻泰 | 11.45 | -1.39 | -0.04 | -0.35% | 119344 | 13687.02 | 0.90% | | 300743 | 天地数码 | 12.73 | 19.53 | -0.05 | -0.39% | 7375 | 948.08 | 0.58% | | 688146 | 中船特气 | 143.40 | 99.76 | -0.60 | -0.42% | 40313.18 | 57645.72 | 0.76% | | 603185 | 弘元绿能 | 14.25 | -8.75 | -0.06 | -0.42% | 79359 | 11476.43 | 1.17% | | 002920 | 德赛西威 | 79.25 | 18.91 | -0.34 | -0.43% | 18396 | 14721.1 | 0.31% | | 300205 | *ST天喻 | 4.43 | -3.35 | -0.02 | -0.45% | 3889 | 171.66 | 0.09% | | 688220 | 翱捷科技 | 106.67 | 150.93 | -0.51 | -0.48% | 28329.18 | 30648.1 | 0.68% | | 688233 | 神工股份 | 63.28 | 115.11 | -0.32 | -0.50% | 31773.26 | 20145.65 | 1.87% | | 300628 | 亿联网络 | 39.39 | 17.10 | -0.20 | -0.51% | 27420 | 10864.24 | 0.38% | | 002876 | 三利谱 | 28.26 | 40.18 | -0.15 | -0.53% | 21708 | 6241.28 | 1.46% | | 920110 | 雷特科技 | 23.76 | 24.67 | -0.13 | -0.54% | 391 | 93.6032 | 0.24% | | 301503 | 智迪科技 | 19.92 | 52.19 | -0.12 | -0.60% | 3659 | 733.95 | 0.63% | | 300656 | 民德电子 | 21.76 | -21.13 | -0.14 | -0.64% | 15506 | 3404.04 | 1.15% | | 301531 | 春光集团 | 38.84 | 56.33 | -0.25 | -0.64% | 8230 | 3213.26 | 1.76% | | 603659 | 璞泰来 | 21.35 | 15.53 | -0.14 | -0.65% | 88210 | 19035.58 | 0.41% | | 002180 | 奔图科技 | 15.96 | -100.19 | -0.11 | -0.68% | 31162 | 5026.21 | 0.23% | | 603595 | ST东尼 | 27.33 | 104.12 | -0.20 | -0.73% | 19084 | 5314.53 | 0.82% | | 688475 | 萤石网络 | 29.69 | 30.76 | -0.23 | -0.77% | 16401.73 | 4895.976 | 0.21% | | 688049 | 炬芯科技 | 47.14 | 35.34 | -0.38 | -0.80% | 39212.33 | 18790.72 | 2.23% | | 688707 | 振华新材 | 9.80 | -13.00 | -0.08 | -0.81% | 20275.28 | 2004.792 | 0.40% | | 600884 | 杉杉股份 | 10.94 | 17.24 | -0.09 | -0.82% | 125925 | 13872.69 | 0.69% | | 300857 | 协创数据 | 154.14 | 21.38 | -1.31 | -0.84% | 96149 | 146247.8 | 1.98% | | 688981 | 中芯国际 | 109.93 | 130.60 | -0.97 | -0.87% | 97777.14 | 107993.5 | 0.49% | | 301358 | 湖南裕能 | 50.36 | 8.73 | -0.47 | -0.92% | 76180 | 38827.34 | 0.90% | | 688055 | 龙腾光电 | 3.10 | -30.41 | -0.03 | -0.96% | 27869.12 | 872.0535 | 0.08% | | 600562 | 国睿科技 | 28.83 | 65.12 | -0.30 | -1.03% | 28479 | 8296.25 | 0.23% | | 300220 | 金运激光 | 9.45 | -197.23 | -0.10 | -1.05% | 9385 | 903.03 | 0.62% | | 300390 | 天华新能 | 38.99 | 11.51 | -0.45 | -1.14% | 175062 | 68979.61 | 2.46% | | 002415 | 海康威视 | 34.81 | 17.94 | -0.44 | -1.25% | 170844 | 59891.3 | 0.19% | | 002709 | 天赐材料 | 28.28 | 11.90 | -0.36 | -1.26% | 258224 | 73466.84 | 1.71% | | 688683 | 莱尔科技 | 23.95 | 77.86 | -0.31 | -1.28% | 5230.89 | 1267.105 | 0.32% | | 001373 | 翔腾新材 | 25.03 | -31.85 | -0.41 | -1.61% | 8327 | 2121.84 | 1.98% | | 301285 | 鸿日达 | 79.38 | -169.74 | -1.31 | -1.62% | 8242 | 6616.83 | 0.63% | | 920005 | 鼎佳精密 | 25.02 | 36.27 | -0.47 | -1.84% | 5266 | 1322.244 | 1.37% | | 300666 | 江丰电子 | 191.48 | 58.08 | -3.99 | -2.04% | 67577 | 129968.2 | 3.05% | | 300686 | 智动力 | 13.40 | -28.45 | -0.28 | -2.05% | 150562 | 20975.98 | 5.81% | | 600060 | 海信视像 | 27.01 | 13.20 | -0.61 | -2.21% | 20325 | 5552.71 | 0.16% | | 688100 | 威胜信息 | 26.24 | 24.53 | -0.61 | -2.27% | 13939.54 | 3674.536 | 0.28% | | 002506 | 协鑫集成 | 2.52 | -11.97 | -0.06 | -2.33% | 3259740 | 83571.24 | 5.58% | | 002387 | 维信诺 | 6.24 | -2.73 | -0.19 | -2.95% | 73849 | 4668.56 | 0.53% | | 300393 | 中来股份 | 5.68 | -4.22 | -0.18 | -3.07% | 395456 | 22897.09 | 4.19% | | 688347 | 华虹宏力 | 167.41 | 247.04 | -5.71 | -3.30% | 113924.8 | 193433.3 | 2.79% | | 688036 | 传音控股 | 62.23 | 25.15 | -2.77 | -4.26% | 92636.16 | 59253.85 | 0.80% |
|