|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永信至诚(688244)北京市上涨家数:192下跌家数:261平均涨幅:-0.56%平均换手:1.92%总成交额:1401.60亿元 更新时间：2026-01-15 09:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002707 | 众信旅游 | 9.09 | 180.69 | +0.83 | +10.05% | 194663 | 17694.85 | 2.36% | | 002153 | 石基信息 | 16.14 | -227.64 | +1.47 | +10.02% | 44908 | 7248.08 | 0.28% | | 600410 | 华胜天成 | 24.42 | 44.89 | +2.22 | +10.00% | 246753 | 60257.02 | 2.25% | | 603000 | 人民网 | 30.83 | 182.57 | +2.80 | +9.99% | 731366 | 222883.9 | 6.61% | | 600058 | 五矿发展 | 12.67 | 131.43 | +1.15 | +9.98% | 163126 | 20668.1 | 1.52% | | 300552 | 万集科技 | 40.20 | -32.35 | +3.34 | +9.06% | 194782 | 76399.64 | 14.42% | | 300369 | 绿盟科技 | 8.98 | -30.99 | +0.61 | +7.29% | 683120 | 62096.34 | 8.45% | | 001280 | 中国铀业 | 71.35 | 86.49 | +4.62 | +6.92% | 238301 | 167942.8 | 15.07% | | 688292 | 浩瀚深度 | 39.80 | -632.47 | +2.56 | +6.87% | 145772.3 | 57339.16 | 14.46% | | 603087 | 甘李药业 | 73.10 | 47.17 | +3.80 | +5.48% | 96113 | 70318.14 | 1.72% | | 002410 | 广联达 | 15.68 | 74.37 | +0.81 | +5.45% | 622616 | 97123.72 | 3.92% | | 001210 | 金房能源 | 22.50 | 46.71 | +1.16 | +5.44% | 32569 | 7329.33 | 3.42% | | 300011 | 鼎汉技术 | 9.34 | 689.16 | +0.48 | +5.42% | 153942 | 14228.02 | 3.03% | | 688561 | 奇安信-U | 43.15 | -35.89 | +2.20 | +5.37% | 144148.9 | 62472.98 | 2.11% | | 688084 | 晶品特装 | 99.30 | -401.40 | +4.57 | +4.82% | 8935.5 | 8631.945 | 1.18% | | 688411 | 海博思创 | 246.30 | 46.35 | +11.03 | +4.69% | 27708.66 | 67863.38 | 7.30% | | 688236 | 春立医疗 | 27.81 | 41.77 | +1.15 | +4.31% | 21148.67 | 5843.42 | 0.73% | | 300073 | 当升科技 | 62.80 | 66.98 | +2.55 | +4.23% | 112556 | 69716.53 | 2.22% | | 300139 | 晓程科技 | 39.72 | 131.59 | +1.61 | +4.22% | 178638 | 70229.91 | 7.65% | | 603888 | 新华网 | 30.85 | 73.93 | +1.25 | +4.22% | 498645 | 151255.3 | 7.39% | | 603871 | 嘉友国际 | 14.53 | 18.72 | +0.57 | +4.08% | 70842 | 10231.5 | 0.52% | | 002467 | 二六三 | 7.08 | 121.93 | +0.27 | +3.96% | 995919.1 | 70330.19 | 7.29% | | 300034 | 钢研高纳 | 23.03 | 132.69 | +0.82 | +3.69% | 285252 | 65380.43 | 3.72% | | 002738 | 中矿资源 | 85.92 | 149.22 | +2.92 | +3.52% | 105345 | 89305.6 | 1.48% | | 600138 | 中青旅 | 10.40 | 58.71 | +0.33 | +3.28% | 372052 | 38876.64 | 5.14% | | 688326 | 经纬恒润-W | 136.29 | -75.97 | +4.29 | +3.25% | 16362.21 | 22169.12 | 1.47% | | 301302 | 华如科技 | 28.75 | -19.83 | +0.87 | +3.12% | 96143 | 27237.08 | 6.92% | | 002439 | 启明星辰 | 16.01 | -83.60 | +0.43 | +2.76% | 397724 | 64807.3 | 5.48% | | 688015 | 交控科技 | 24.52 | 33.51 | +0.63 | +2.64% | 7484.25 | 1813.027 | 0.40% | | 601949 | 中国出版 | 7.85 | 26.26 | +0.20 | +2.61% | 340510 | 26787.87 | 1.79% | | 605599 | 菜百股份 | 17.76 | 17.02 | +0.44 | +2.54% | 13897 | 2428.93 | 0.18% | | 300496 | 中科创达 | 85.40 | 81.15 | +2.11 | +2.53% | 123337 | 104561.1 | 3.35% | | 688652 | 京仪装备 | 118.00 | 130.74 | +2.82 | +2.45% | 14051.7 | 16473.35 | 1.16% | | 601857 | 中国石油 | 10.09 | 11.68 | +0.24 | +2.44% | 723962 | 72514.11 | 0.04% | | 002310 | 东方新能 | 2.54 | -11.49 | +0.06 | +2.42% | 1856526 | 48162.81 | 4.42% | | 600536 | 中国软件 | 51.40 | -267.95 | +1.21 | +2.41% | 145115 | 73855.09 | 1.72% | | 920508 | 殷图网联 | 26.10 | 137.58 | +0.60 | +2.35% | 7388 | 1921.288 | 2.36% | | 300456 | 赛微电子 | 64.22 | 30.86 | +1.42 | +2.26% | 343856 | 219206.3 | 5.76% | | 600489 | 中金黄金 | 26.73 | 29.30 | +0.58 | +2.22% | 245605 | 64544.13 | 0.51% | | 002405 | 四维图新 | 10.81 | -19.47 | +0.23 | +2.17% | 850504 | 92597.5 | 3.61% | | 688181 | 八亿时空 | 36.42 | 80.90 | +0.76 | +2.13% | 17037.98 | 6117.366 | 1.27% | | 300418 | 昆仑万维 | 63.93 | -49.13 | +1.33 | +2.12% | 550165 | 346566.9 | 4.39% | | 605305 | 中际联合 | 46.86 | 19.34 | +0.96 | +2.09% | 27916 | 13063.41 | 1.31% | | 301668 | 昊创瑞通 | 55.22 | 54.07 | +1.12 | +2.07% | 14143 | 7801.43 | 6.14% | | 301080 | 百普赛斯 | 61.18 | 59.20 | +1.22 | +2.03% | 5298 | 3226.74 | 0.42% | | 603979 | 金诚信 | 78.01 | 21.69 | +1.54 | +2.01% | 42799 | 33144.19 | 0.69% | | 688111 | 金山办公 | 375.41 | 97.49 | +7.35 | +2.00% | 40569.45 | 148025 | 0.88% | | 600405 | 动力源 | 5.66 | -8.38 | +0.11 | +1.98% | 83521 | 4713.44 | 1.37% | | 688198 | 佰仁医疗 | 116.19 | 88.75 | +2.15 | +1.89% | 875.95 | 1008.882 | 0.06% | | 300825 | 阿尔特 | 11.15 | -19.49 | +0.20 | +1.83% | 72577 | 8073.66 | 1.50% | | 002642 | 荣联科技 | 9.11 | 250.77 | +0.15 | +1.67% | 170052 | 15403.84 | 2.57% | | 600980 | 北矿科技 | 24.16 | 41.20 | +0.39 | +1.64% | 15408 | 3705.51 | 0.82% | | 600791 | 京能置业 | 4.97 | -8.18 | +0.08 | +1.64% | 30735 | 1512.65 | 0.68% | | 001259 | 利仁科技 | 31.28 | 469.98 | +0.50 | +1.62% | 4575 | 1414.62 | 0.96% | | 300379 | 东通退 | 1.90 | -2.26 | +0.03 | +1.60% | 114481 | 2190.03 | 2.13% | | 601886 | 江河集团 | 8.96 | 15.33 | +0.14 | +1.59% | 35921 | 3195.98 | 0.32% | | 000758 | 中色股份 | 7.04 | 25.64 | +0.11 | +1.59% | 229698 | 16049.69 | 1.16% | | 002893 | 京能热力 | 11.77 | 37.87 | +0.18 | +1.55% | 34628 | 4052.93 | 1.72% | | 688244 | 永信至诚 | 27.02 | -275.83 | +0.41 | +1.54% | 44196.52 | 12158.88 | 2.93% | | 301598 | 博科测试 | 67.28 | 34.53 | +1.01 | +1.52% | 1942 | 1300.1 | 1.11% | | 600386 | 北巴传媒 | 4.67 | 4584.94 | +0.07 | +1.52% | 97128 | 4553.71 | 1.20% | | 002306 | *ST云网 | 2.01 | -117.33 | +0.03 | +1.52% | 73518 | 1469.01 | 0.90% | | 920819 | 颖泰生物 | 4.07 | -12.51 | +0.06 | +1.50% | 37815 | 1517.093 | 0.31% | | 600578 | 京能电力 | 5.56 | 10.67 | +0.08 | +1.46% | 105671 | 5802.1 | 0.16% | | 601336 | 新华保险 | 84.00 | 6.82 | +1.20 | +1.45% | 98350 | 82470.17 | 0.47% | | 920879 | 基康技术 | 23.28 | 46.11 | +0.33 | +1.44% | 3537 | 820.8347 | 0.27% | | 300200 | 高盟新材 | 15.08 | 46.65 | +0.21 | +1.41% | 178998 | 26421.15 | 4.23% | | 300477 | ST合纵 | 2.90 | -5.31 | +0.04 | +1.40% | 301735 | 8591.34 | 3.05% | | 603588 | 高能环境 | 8.94 | 24.02 | +0.12 | +1.36% | 129882 | 11526.61 | 0.85% | | 603511 | 爱慕股份 | 17.08 | 56.00 | +0.22 | +1.30% | 9534 | 1630.23 | 0.24% | | 603569 | 长久物流 | 7.99 | 72.10 | +0.10 | +1.27% | 25267 | 2005.27 | 0.42% | | 600313 | 农发种业 | 6.57 | 132.90 | +0.08 | +1.23% | 93219 | 6082.85 | 0.86% | | 920179 | 凯德石英 | 44.35 | 129.58 | +0.54 | +1.23% | 13220 | 5882.899 | 2.21% | | 301236 | 软通动力 | 54.58 | 255.81 | +0.65 | +1.21% | 133088 | 71952.69 | 1.70% | | 920808 | 曙光数创 | 81.51 | -4289.46 | +0.96 | +1.19% | 12470 | 10081.47 | 0.64% | | 002657 | 中科金财 | 32.65 | -124.81 | +0.38 | +1.18% | 291575 | 94437.36 | 8.67% | | 301372 | 科净源 | 27.20 | -24.47 | +0.31 | +1.15% | 6007 | 1625.4 | 1.46% | | 300079 | 数码视讯 | 6.15 | 328.40 | +0.07 | +1.15% | 274302 | 16757.23 | 2.14% | | 300223 | 北京君正 | 116.45 | 176.97 | +1.32 | +1.15% | 65735 | 75252.49 | 1.56% | | 600361 | 创新新材 | 4.51 | 18.23 | +0.05 | +1.12% | 126388 | 5656.94 | 0.34% | | 920160 | 北矿检测 | 27.46 | 48.36 | +0.30 | +1.10% | 6847 | 1863.947 | 2.69% | | 600916 | 中国黄金 | 8.27 | 34.08 | +0.09 | +1.10% | 84182 | 6905.42 | 0.50% | | 300386 | 飞天诚信 | 18.50 | -174.54 | +0.20 | +1.09% | 87169 | 16068.65 | 3.48% | | 603127 | 昭衍新药 | 43.47 | 144.72 | +0.46 | +1.07% | 76688 | 33355.96 | 1.22% | | 603970 | 中农立华 | 13.24 | 19.83 | +0.14 | +1.07% | 8428 | 1107.43 | 0.31% | | 688613 | 奥精医疗 | 23.23 | -881.69 | +0.24 | +1.04% | 10614.17 | 2454.773 | 0.77% | | 301276 | 嘉曼服饰 | 28.28 | 27.18 | +0.29 | +1.04% | 2820 | 792.55 | 0.61% | | 601888 | 中国中免 | 90.98 | 55.36 | +0.93 | +1.03% | 113829 | 103069.1 | 0.58% | | 601600 | 中国铝业 | 13.77 | 16.57 | +0.14 | +1.03% | 1095104 | 149196.8 | 0.83% | | 300374 | 中铁装配 | 16.43 | -82.55 | +0.16 | +0.98% | 14990 | 2449.44 | 0.78% | | 002373 | 千方科技 | 13.57 | -21.04 | +0.13 | +0.97% | 379078 | 51308.19 | 2.75% | | 688291 | 金橙子 | 43.93 | 114.11 | +0.42 | +0.97% | 10139.33 | 4357.416 | 0.99% | | 000959 | 首钢股份 | 5.28 | 33.54 | +0.05 | +0.96% | 141190 | 7399.09 | 0.19% | | 300887 | 谱尼测试 | 13.77 | -23.41 | +0.13 | +0.95% | 150035 | 20871.16 | 4.14% | | 301265 | 华新环保 | 13.94 | 69.13 | +0.13 | +0.94% | 14961 | 2078.31 | 0.88% | | 920429 | 康比特 | 17.10 | 55.51 | +0.15 | +0.88% | 20005 | 3419.375 | 1.77% | | 688651 | 盛邦安全 | 55.25 | -236.88 | +0.48 | +0.88% | 16078.38 | 8930.406 | 4.95% | | 300365 | 恒华科技 | 6.99 | -26.27 | +0.06 | +0.87% | 55754 | 3875.88 | 1.09% | | 920806 | 云星宇 | 15.32 | 48.10 | +0.13 | +0.86% | 26919 | 4101.481 | 0.90% | | 603025 | 大豪科技 | 18.95 | 30.54 | +0.16 | +0.85% | 26855 | 5064.77 | 0.24% | | 688489 | 三未信安 | 48.82 | -501.36 | +0.41 | +0.85% | 10627.73 | 5291.102 | 0.93% | | 601319 | 中国人保 | 9.68 | 8.02 | +0.08 | +0.83% | 243484 | 23376.88 | 0.07% | | 000065 | 北方国际 | 12.17 | 16.79 | +0.10 | +0.83% | 42037 | 5092.57 | 0.43% | | 002186 | 全聚德 | 12.24 | -370.24 | +0.10 | +0.82% | 62841 | 7695.66 | 2.05% | | 300016 | 北陆药业 | 9.85 | 165.83 | +0.08 | +0.82% | 202292 | 20045.16 | 3.60% | | 300523 | 辰安科技 | 25.48 | -18.97 | +0.20 | +0.79% | 18673 | 4735.42 | 0.80% | | 300010 | 豆神教育 | 8.93 | 156.35 | +0.07 | +0.79% | 902188 | 78871.14 | 5.42% | | 688056 | 莱伯泰科 | 36.13 | 66.59 | +0.28 | +0.78% | 1490.66 | 534.2494 | 0.22% | | 920703 | 广厦环能 | 15.59 | 21.43 | +0.12 | +0.78% | 3531 | 547.9331 | 0.46% | | 300419 | ST浩丰 | 6.58 | -99.06 | +0.05 | +0.77% | 20640 | 1347.63 | 0.56% | | 601898 | 中煤能源 | 13.26 | 10.23 | +0.10 | +0.76% | 51826 | 6883.609 | 0.06% | | 600195 | 中牧股份 | 7.98 | 38.00 | +0.06 | +0.76% | 28118 | 2239.32 | 0.28% | | 603986 | 兆易创新 | 254.90 | 131.20 | +1.90 | +0.75% | 74749 | 187512.4 | 1.12% | | 300191 | 潜能恒信 | 21.75 | -238.68 | +0.16 | +0.74% | 59552 | 12643.04 | 2.69% | | 300684 | 中石科技 | 48.30 | 45.06 | +0.35 | +0.73% | 29031 | 13965.46 | 1.42% | | 688050 | 爱博医疗 | 65.07 | 34.86 | +0.47 | +0.73% | 8054.32 | 5213.812 | 0.42% | | 600159 | 大龙地产 | 2.82 | -12.02 | +0.02 | +0.71% | 38298 | 1074.37 | 0.46% | | 600100 | 同方股份 | 9.95 | 196.97 | +0.07 | +0.71% | 400676 | 39568.62 | 1.20% | | 600859 | 王府井 | 15.68 | -510.36 | +0.11 | +0.71% | 121663 | 19142.3 | 1.08% | | 600166 | 福田汽车 | 2.92 | 30.38 | +0.02 | +0.69% | 305371 | 8880.88 | 0.39% | | 601068 | 中铝国际 | 5.84 | 196.42 | +0.04 | +0.69% | 69662 | 4051.96 | 0.27% | | 600031 | 三一重工 | 22.39 | 24.98 | +0.15 | +0.67% | 132752 | 29627.36 | 0.16% | | 600299 | 安迪苏 | 9.07 | 23.45 | +0.06 | +0.67% | 16533 | 1492.74 | 0.06% | | 601998 | 中信银行 | 7.65 | 6.07 | +0.05 | +0.66% | 156072 | 11877.32 | 0.04% | | 920122 | 中纺标 | 36.03 | 121.09 | +0.23 | +0.64% | 3200 | 1151.059 | 0.90% | | 300055 | 万邦达 | 8.06 | 121.60 | +0.05 | +0.62% | 23582 | 1884.41 | 0.37% | | 688339 | 亿华通-U | 32.42 | -15.30 | +0.20 | +0.62% | 56112.61 | 18280.41 | 2.87% | | 002368 | 太极股份 | 27.41 | 76.46 | +0.16 | +0.59% | 82467 | 22412.78 | 1.33% | | 000603 | 盛达资源 | 41.16 | 55.31 | +0.24 | +0.59% | 144920 | 58375.63 | 2.17% | | 300075 | 数字政通 | 17.51 | -23.22 | +0.10 | +0.57% | 173274 | 30466.7 | 3.36% | | 002350 | 北京科锐 | 8.86 | 72.49 | +0.05 | +0.57% | 40086 | 3537.42 | 0.76% | | 300774 | 倍杰特 | 27.00 | 130.14 | +0.15 | +0.56% | 58935 | 15423.51 | 3.02% | | 603903 | 中持股份 | 12.78 | -48.69 | +0.07 | +0.55% | 17271 | 2197.89 | 0.68% | | 601398 | 工商银行 | 7.73 | 7.51 | +0.04 | +0.52% | 682243.1 | 52540.96 | 0.03% | | 600007 | 中国国贸 | 19.52 | 16.61 | +0.10 | +0.51% | 4006 | 778.83 | 0.04% | | 000970 | 中科三环 | 13.80 | 116.19 | +0.07 | +0.51% | 56862 | 7844.75 | 0.47% | | 688004 | 博汇科技 | 26.59 | -119.90 | +0.13 | +0.49% | 8151.28 | 2160.278 | 1.02% | | 603860 | 中公高科 | 31.47 | 47.86 | +0.15 | +0.48% | 1911 | 598.54 | 0.29% | | 600206 | 有研新材 | 21.67 | 65.88 | +0.10 | +0.46% | 60723 | 13121.4 | 0.72% | | 688466 | 金科环境 | 17.44 | 34.78 | +0.08 | +0.46% | 4310.94 | 746.0406 | 0.35% | | 688280 | 精进电动-UW | 9.08 | 159.71 | +0.04 | +0.44% | 22866.17 | 2067.767 | 0.44% | | 300896 | 爱美客 | 152.38 | 31.47 | +0.61 | +0.40% | 9836 | 14933.9 | 0.47% | | 605069 | 正和生态 | 15.46 | -16.95 | +0.06 | +0.39% | 26859 | 4079.85 | 3.19% | | 300958 | 建工修复 | 13.15 | -15.41 | +0.05 | +0.38% | 4480 | 587.11 | 0.49% | | 688687 | 凯因科技 | 26.95 | 33.67 | +0.10 | +0.37% | 9197.139 | 2469.711 | 0.54% | | 688569 | 铁科轨道 | 21.93 | 27.42 | +0.08 | +0.37% | 1631.06 | 356.294 | 0.08% | | 688033 | 天宜新材 | 8.27 | -3.63 | +0.03 | +0.36% | 94482.61 | 7734.321 | 1.68% | | 000402 | 金融街 | 2.81 | -0.86 | +0.01 | +0.36% | 67559 | 1899.23 | 0.23% | | 600085 | 同仁堂 | 31.76 | 32.18 | +0.11 | +0.35% | 24166 | 7670.52 | 0.18% | | 300231 | 银信科技 | 11.69 | -44.68 | +0.04 | +0.34% | 62638 | 7299.04 | 1.41% | | 688458 | 美芯晟 | 41.17 | -191.35 | +0.14 | +0.34% | 5299.46 | 2174.242 | 0.62% | | 688597 | 煜邦电力 | 9.15 | 34.29 | +0.03 | +0.33% | 10596.17 | 967.0202 | 0.32% | | 603082 | 北自科技 | 37.32 | 36.49 | +0.12 | +0.32% | 3157 | 1176.95 | 0.78% | | 601088 | 中国神华 | 41.87 | 15.31 | +0.13 | +0.31% | 61005 | 25540.51 | 0.04% | | 003004 | *ST声迅 | 28.99 | -88.95 | +0.09 | +0.31% | 3317 | 959.32 | 0.48% | | 300851 | 交大思诺 | 28.40 | 47.34 | +0.08 | +0.28% | 1904 | 540.48 | 0.39% | | 603698 | 航天工程 | 39.31 | 107.43 | +0.11 | +0.28% | 158348 | 62392.54 | 2.95% | | 688172 | 燕东微 | 32.63 | -670.66 | +0.09 | +0.28% | 25065.33 | 8116.765 | 0.32% | | 301269 | 华大九天 | 117.29 | 1066.35 | +0.32 | +0.27% | 21451 | 24973.05 | 0.39% | | 601101 | 昊华能源 | 7.41 | 22.64 | +0.02 | +0.27% | 20456 | 1515.32 | 0.14% | | 002780 | 三夫户外 | 14.87 | -278.10 | +0.04 | +0.27% | 21048 | 3122.15 | 1.61% | | 000860 | 顺鑫农业 | 14.88 | -149.33 | +0.04 | +0.27% | 17989 | 2668.31 | 0.24% | | 600016 | 民生银行 | 3.82 | 5.51 | +0.01 | +0.26% | 508693 | 19414.96 | 0.14% | | 002385 | 大北农 | 4.06 | 37.20 | +0.01 | +0.25% | 149408 | 6048.79 | 0.42% | | 000151 | 中成股份 | 12.37 | -21.84 | +0.03 | +0.24% | 7355 | 906.55 | 0.24% | | 600528 | 中铁工业 | 8.32 | 12.79 | +0.02 | +0.24% | 26918 | 2230.35 | 0.12% | | 601111 | 中国国航 | 8.57 | 552.22 | +0.02 | +0.23% | 176194 | 15193.62 | 0.15% | | 300965 | 恒宇信通 | 67.18 | 121.30 | +0.15 | +0.22% | 4715 | 3157.64 | 0.87% | | 301508 | 中机认检 | 32.58 | 49.44 | +0.07 | +0.22% | 4569 | 1483.19 | 0.78% | | 600062 | 华润双鹤 | 18.74 | 12.32 | +0.04 | +0.21% | 15459 | 2889.93 | 0.15% | | 603590 | 康辰药业 | 43.10 | 119.98 | +0.09 | +0.21% | 7714 | 3316.79 | 0.49% | | 601668 | 中国建筑 | 5.15 | 4.76 | +0.01 | +0.19% | 324052 | 16650.64 | 0.08% | | 600429 | 三元股份 | 5.27 | 42.58 | +0.01 | +0.19% | 56167 | 2955.83 | 0.38% | | 600056 | 中国医药 | 10.72 | 31.24 | +0.02 | +0.19% | 30742 | 3283.6 | 0.21% | | 002739 | 万达电影 | 11.61 | -61.24 | +0.02 | +0.17% | 173021 | 20136.86 | 0.83% | | 600582 | 天地科技 | 5.88 | 8.73 | +0.01 | +0.17% | 52137 | 3054.07 | 0.13% | | 002701 | 奥瑞金 | 5.91 | 13.68 | +0.01 | +0.17% | 64112 | 3780.04 | 0.25% | | 688432 | 有研硅 | 13.34 | 85.82 | +0.02 | +0.15% | 30525.69 | 4053.058 | 0.24% | | 000605 | 渤海股份 | 6.90 | 141.47 | +0.01 | +0.15% | 8812 | 606.16 | 0.25% | | 688338 | 赛科希德 | 27.94 | 31.58 | +0.04 | +0.14% | 2717.29 | 755.4151 | 0.26% | | 002271 | 东方雨虹 | 14.29 | -94.97 | +0.02 | +0.14% | 64994 | 9277.18 | 0.34% | | 601186 | 中国铁建 | 7.68 | 4.89 | +0.01 | +0.13% | 199938 | 15350.81 | 0.17% | | 601061 | 中信金属 | 15.60 | 26.85 | +0.02 | +0.13% | 105707 | 16190.72 | 2.11% | | 601939 | 建设银行 | 9.08 | 7.05 | +0.01 | +0.11% | 254535 | 23048.13 | 0.27% | | 603927 | 中科软 | 21.50 | 74.86 | +0.02 | +0.09% | 74053 | 15863.23 | 0.89% | | 000786 | 北新建材 | 25.58 | 14.10 | +0.02 | +0.08% | 18194 | 4653.97 | 0.11% | | 600511 | 国药股份 | 29.00 | 10.88 | +0.02 | +0.07% | 10456 | 3031.18 | 0.19% | | 300858 | 科拓生物 | 17.88 | 47.40 | +0.01 | +0.06% | 7506 | 1341.81 | 0.39% | | 300797 | 钢研纳克 | 17.92 | 43.38 | +0.01 | +0.06% | 27171 | 4864.53 | 0.72% | | 300302 | 同有科技 | 19.90 | -31.51 | +0.01 | +0.05% | 45967 | 9032.76 | 1.25% | | 300430 | 诚益通 | 25.44 | 104.74 | +0.01 | +0.04% | 74131 | 18845.88 | 2.85% | | 300928 | 华安鑫创 | 33.48 | -28.23 | +0.01 | +0.03% | 3159 | 1058.63 | 0.59% | | 000008 | 神州高铁 | 3.07 | -18.42 | 0.00 | 0.00% | 162248 | 4957.47 | 0.60% | | 600008 | 首创环保 | 3.01 | 12.95 | 0.00 | 0.00% | 129932 | 3909.14 | 0.18% | | 600037 | 歌华有线 | 8.12 | -202.64 | 0.00 | 0.00% | 75317 | 6081.01 | 0.54% | | 600657 | 信达地产 | 3.44 | -1.63 | 0.00 | 0.00% | 49173 | 1694.03 | 0.17% | | 600743 | 华远控股 | 1.97 | -6.46 | 0.00 | 0.00% | 48526 | 957.33 | 0.21% | | 600860 | 京城股份 | 12.57 | -1692.35 | 0.00 | 0.00% | 24257 | 3033.11 | 0.55% | | 600015 | 华夏银行 | 6.58 | 3.86 | 0.00 | 0.00% | 265727 | 17498.65 | 0.17% | | 600900 | 长江电力 | 26.81 | 20.08 | 0.00 | 0.00% | 442764 | 118931.4 | 0.18% | | 601588 | 北辰实业 | 1.77 | -1.46 | 0.00 | 0.00% | 96046 | 1696.34 | 0.36% | | 601390 | 中国中铁 | 5.48 | 5.45 | 0.00 | 0.00% | 264410 | 14485.29 | 0.13% | | 601618 | 中国中冶 | 3.06 | 16.32 | 0.00 | 0.00% | 379206 | 11578.06 | 0.21% | | 300002 | 神州泰岳 | 13.38 | 24.87 | 0.00 | 0.00% | 333434 | 44414.18 | 1.81% | | 601117 | 中国化学 | 7.82 | 7.85 | 0.00 | 0.00% | 352534 | 27645.95 | 0.58% | | 300070 | 碧水源 | 4.05 | 670.41 | 0.00 | 0.00% | 74878 | 3024.2 | 0.22% | | 601908 | 京运通 | 4.00 | -8.19 | 0.00 | 0.00% | 156427 | 6243.79 | 0.65% | | 603818 | 曲美家居 | 3.67 | -29.86 | 0.00 | 0.00% | 29266 | 1069.91 | 0.43% | | 603377 | ST东时 | 4.03 | -3.22 | 0.00 | 0.00% | 16404 | 657.3 | 0.23% | | 603060 | 国检集团 | 6.30 | 29.18 | 0.00 | 0.00% | 13378 | 842.08 | 0.17% | | 603138 | 海量数据 | 17.16 | -52.99 | 0.00 | 0.00% | 95841 | 16391.39 | 3.32% | | 600968 | 海油发展 | 3.94 | 10.48 | 0.00 | 0.00% | 147794 | 5787.87 | 0.15% | | 601816 | 京沪高铁 | 5.11 | 19.15 | 0.00 | 0.00% | 157574 | 8050.71 | 0.03% | | 001213 | 中铁特货 | 4.10 | 32.15 | 0.00 | 0.00% | 19055 | 780.89 | 0.04% | | 688485 | 九州一轨 | 19.18 | 161.21 | 0.00 | 0.00% | 4562.7 | 873.5394 | 0.52% | | 301367 | 瑞迈特 | 93.99 | 40.05 | -0.01 | -0.01% | 3080 | 2878.68 | 0.44% | | 601628 | 中国人寿 | 49.56 | 8.23 | -0.02 | -0.04% | 46638 | 23141.02 | 0.02% | | 003001 | 中岩大地 | 21.38 | 76.58 | -0.01 | -0.05% | 7188 | 1528.96 | 0.68% | | 688201 | 信安世纪 | 15.52 | 310.65 | -0.01 | -0.06% | 55125.82 | 8641.955 | 1.82% | | 688796 | 百奥赛图 | 69.86 | 124.91 | -0.05 | -0.07% | 9802.068 | 6864.468 | 2.73% | | 601995 | 中金公司 | 35.57 | 18.26 | -0.03 | -0.08% | 57086 | 20267.52 | 0.20% | | 300759 | 康龙化成 | 32.88 | 38.66 | -0.03 | -0.09% | 122847 | 40548.7 | 0.87% | | 601126 | 四方股份 | 35.10 | 36.09 | -0.04 | -0.11% | 82724 | 28890.59 | 1.00% | | 601066 | 中信建投 | 25.55 | 19.79 | -0.03 | -0.12% | 58365 | 14917.54 | 0.09% | | 300736 | 百邦科技 | 16.97 | -129.07 | -0.02 | -0.12% | 13552 | 2276.85 | 1.08% | | 601800 | 中国交建 | 8.40 | 6.59 | -0.01 | -0.12% | 58249 | 4885.22 | 0.05% | | 688197 | 首药控股-U | 39.14 | -28.16 | -0.06 | -0.15% | 1523.8 | 595.8911 | 0.24% | | 600266 | 城建发展 | 6.41 | -18.88 | -0.01 | -0.16% | 1289716 | 85441.72 | 5.99% | | 688570 | 天玛智控 | 19.19 | 60.17 | -0.03 | -0.16% | 2491.46 | 478.3227 | 0.13% | | 300608 | 思特奇 | 12.74 | -57.83 | -0.02 | -0.16% | 41169 | 5227.18 | 1.43% | | 001391 | 国货航 | 5.98 | 27.20 | -0.01 | -0.17% | 52526 | 3143.97 | 0.35% | | 600028 | 中国石化 | 5.96 | 19.99 | -0.01 | -0.17% | 363653 | 21642.37 | 0.04% | | 601059 | 信达证券 | 17.81 | 31.51 | -0.03 | -0.17% | 81200 | 14452.75 | 1.17% | | 600271 | 航天信息 | 11.73 | -51.39 | -0.02 | -0.17% | 318517 | 37317.68 | 1.72% | | 600560 | 金自天正 | 17.32 | 75.05 | -0.03 | -0.17% | 18973 | 3279.45 | 0.85% | | 600376 | 首开股份 | 5.75 | -2.13 | -0.01 | -0.17% | 296053 | 17104.44 | 1.15% | | 601988 | 中国银行 | 5.46 | 7.34 | -0.01 | -0.18% | 614662 | 33573.71 | 0.03% | | 601169 | 北京银行 | 5.37 | 4.39 | -0.01 | -0.19% | 602567 | 32373.92 | 0.28% | | 002963 | 豪尔赛 | 14.82 | -10.52 | -0.03 | -0.20% | 8151 | 1199.96 | 0.71% | | 002658 | 雪迪龙 | 9.14 | 27.93 | -0.02 | -0.22% | 32493 | 2951.56 | 0.91% | | 600733 | 北汽蓝谷 | 8.60 | -8.15 | -0.02 | -0.23% | 336865 | 29005.41 | 0.69% | | 002051 | 中工国际 | 8.56 | 37.20 | -0.02 | -0.23% | 23866 | 2043.18 | 0.19% | | 688468 | 科美诊断 | 8.10 | 57.52 | -0.02 | -0.25% | 10670.79 | 865.051 | 0.27% | | 688058 | 宝兰德 | 31.82 | -25.01 | -0.08 | -0.25% | 14145.6 | 4474.026 | 1.87% | | 600861 | 北京人力 | 19.42 | 9.50 | -0.05 | -0.26% | 21705 | 4211.13 | 0.59% | | 600730 | 中国高科 | 11.42 | 792.13 | -0.03 | -0.26% | 93949 | 10645.15 | 1.60% | | 601991 | 大唐发电 | 3.66 | 9.98 | -0.01 | -0.27% | 193749 | 7088.29 | 0.16% | | 002933 | 新兴装备 | 36.18 | 136.65 | -0.10 | -0.28% | 8042 | 2897.21 | 0.70% | | 002362 | 汉王科技 | 24.40 | -47.22 | -0.07 | -0.29% | 34217 | 8306.369 | 1.65% | | 601766 | 中国中车 | 6.89 | 13.09 | -0.02 | -0.29% | 203224 | 13988.19 | 0.08% | | 300296 | 利亚德 | 6.89 | -23.60 | -0.02 | -0.29% | 234737 | 16210.6 | 1.03% | | 601818 | 光大银行 | 3.42 | 5.01 | -0.01 | -0.29% | 559213 | 19082.41 | 0.12% | | 600161 | 天坛生物 | 17.06 | 25.63 | -0.05 | -0.29% | 22290 | 3802.51 | 0.11% | | 300182 | 捷成股份 | 6.81 | 204.68 | -0.02 | -0.29% | 663502 | 44870.48 | 2.94% | | 603516 | 淳中科技 | 257.30 | 10354.53 | -0.77 | -0.30% | 22158 | 57194.68 | 1.09% | | 920047 | 诺思兰德 | 23.38 | -135.31 | -0.07 | -0.30% | 7117 | 1660.782 | 0.40% | | 688028 | 沃尔德 | 72.74 | 116.72 | -0.22 | -0.30% | 18270.33 | 13310.41 | 1.21% | | 688729 | 屹唐股份 | 26.19 | 121.65 | -0.08 | -0.30% | 30472.09 | 7957.146 | 1.42% | | 300150 | 世纪瑞尔 | 5.78 | 78.50 | -0.02 | -0.34% | 48826 | 2803.94 | 1.06% | | 688169 | 石头科技 | 159.62 | 26.82 | -0.58 | -0.36% | 10131.68 | 16103.36 | 0.39% | | 603616 | 韩建河山 | 5.48 | -11.90 | -0.02 | -0.36% | 25777 | 1415.23 | 0.67% | | 601881 | 中国银河 | 15.92 | 12.40 | -0.06 | -0.38% | 123908 | 19714.22 | 0.17% | | 300579 | 数字认证 | 34.47 | -124.61 | -0.13 | -0.38% | 37439 | 12829.11 | 1.43% | | 002038 | 双鹭药业 | 7.79 | 95.54 | -0.03 | -0.38% | 47454 | 3693.93 | 0.56% | | 002066 | 瑞泰科技 | 19.62 | 254.28 | -0.08 | -0.41% | 8538 | 1669.5 | 0.37% | | 601868 | 中国能建 | 2.39 | 12.54 | -0.01 | -0.42% | 686763.1 | 16418.16 | 0.21% | | 600977 | 中国电影 | 16.56 | -3535.06 | -0.07 | -0.42% | 105457 | 17424.18 | 0.56% | | 600155 | 华创云信 | 6.96 | 97.16 | -0.03 | -0.43% | 97837 | 6802.74 | 0.44% | | 000725 | 京东方A | 4.58 | 25.65 | -0.02 | -0.43% | 2101010 | 96090.84 | 0.58% | | 300048 | 合康新能 | 6.76 | 103.80 | -0.03 | -0.44% | 116352 | 7828.72 | 1.03% | | 601985 | 中国核电 | 8.91 | 23.36 | -0.04 | -0.45% | 257288 | 22922.98 | 0.14% | | 600463 | 空港股份 | 11.03 | -34.54 | -0.05 | -0.45% | 7924 | 871.67 | 0.26% | | 002819 | 东方中科 | 30.05 | -43.40 | -0.14 | -0.46% | 13744 | 4115.65 | 0.58% | | 600905 | 三峡能源 | 4.14 | 22.20 | -0.02 | -0.48% | 180958 | 7499.23 | 0.06% | | 000882 | 华联股份 | 2.04 | -38.13 | -0.01 | -0.49% | 341969 | 6981.871 | 1.25% | | 300383 | 光环新网 | 15.82 | 173.45 | -0.08 | -0.50% | 360826 | 57153.8 | 2.01% | | 601198 | 东兴证券 | 13.84 | 20.33 | -0.07 | -0.50% | 94451 | 13039.1 | 0.29% | | 603613 | 国联股份 | 31.05 | 15.59 | -0.16 | -0.51% | 65517 | 20212.31 | 0.91% | | 002573 | 清新环境 | 3.84 | -13.00 | -0.02 | -0.52% | 26892 | 1033.27 | 0.19% | | 688207 | 格灵深瞳 | 18.76 | -24.13 | -0.10 | -0.53% | 45049.14 | 8470.354 | 1.74% | | 920553 | 凯腾精工 | 11.06 | 63.64 | -0.06 | -0.54% | 10672 | 1187.955 | 1.16% | | 688009 | 中国通号 | 5.46 | 16.91 | -0.03 | -0.55% | 94496.53 | 5166.958 | 0.11% | | 300593 | 新雷能 | 32.05 | -38.38 | -0.18 | -0.56% | 94372 | 29807.44 | 2.11% | | 601658 | 邮储银行 | 5.25 | 7.23 | -0.03 | -0.57% | 335305 | 17603.29 | 0.05% | | 300542 | 新晨科技 | 20.76 | -71.74 | -0.12 | -0.57% | 39118 | 8078.271 | 1.58% | | 300271 | 华宇软件 | 8.63 | -18.01 | -0.05 | -0.58% | 115132 | 9856.08 | 1.45% | | 300072 | 海新能科 | 4.97 | -44.39 | -0.03 | -0.60% | 149998 | 7428.72 | 0.64% | | 600886 | 国投电力 | 13.21 | 16.06 | -0.08 | -0.60% | 41855 | 5531.75 | 0.06% | | 002453 | 华软科技 | 6.53 | -16.59 | -0.04 | -0.61% | 53391 | 3475.11 | 0.87% | | 301085 | 亚康股份 | 59.77 | -192.86 | -0.37 | -0.62% | 13203 | 7963.391 | 2.24% | | 688456 | 有研粉材 | 62.70 | 91.95 | -0.39 | -0.62% | 12699.42 | 7948.331 | 1.23% | | 601858 | 中国科传 | 23.94 | 36.02 | -0.15 | -0.62% | 177334 | 41233.58 | 2.24% | | 600258 | 首旅酒店 | 17.25 | 22.99 | -0.11 | -0.63% | 122070 | 21421.11 | 1.09% | | 601728 | 中国电信 | 6.22 | 16.50 | -0.04 | -0.64% | 384439 | 23960.44 | 0.05% | | 301175 | 中科环保 | 6.08 | 25.17 | -0.04 | -0.65% | 85217 | 5182.87 | 1.37% | | 300667 | 必创科技 | 18.23 | -24.84 | -0.12 | -0.65% | 25630 | 4666.11 | 1.48% | | 000938 | 紫光股份 | 26.90 | 55.16 | -0.18 | -0.66% | 230642 | 61852.24 | 0.81% | | 688349 | 三一重能 | 26.71 | 26.23 | -0.18 | -0.67% | 7834.8 | 2096.057 | 0.07% | | 601598 | 中国外运 | 5.93 | 11.28 | -0.04 | -0.67% | 29751 | 1767.33 | 0.06% | | 002612 | 朗姿股份 | 20.40 | 8.73 | -0.14 | -0.68% | 20003 | 4077.82 | 0.79% | | 001289 | 龙源电力 | 15.63 | 25.24 | -0.11 | -0.70% | 9391 | 1470.02 | 0.02% | | 002771 | 真视通 | 16.29 | -150.91 | -0.12 | -0.73% | 21270 | 3461.37 | 1.25% | | 300541 | 先进数通 | 16.09 | 75.32 | -0.12 | -0.74% | 108116 | 17474.64 | 2.80% | | 300513 | 恒实科技 | 10.63 | -3.24 | -0.08 | -0.75% | 35275 | 3732.03 | 1.22% | | 600050 | 中国联通 | 5.30 | 17.51 | -0.04 | -0.75% | 703055.1 | 37258.2 | 0.23% | | 002662 | 峰璟股份 | 3.96 | 25.22 | -0.03 | -0.75% | 119575 | 4722.42 | 0.80% | | 300324 | 旋极信息 | 6.59 | -37.45 | -0.05 | -0.75% | 827603.1 | 55619.81 | 4.84% | | 000729 | 燕京啤酒 | 11.83 | 21.68 | -0.09 | -0.76% | 36797 | 4370.86 | 0.15% | | 688287 | *ST观典 | 6.47 | -16.29 | -0.05 | -0.77% | 7632.42 | 493.3569 | 0.21% | | 300384 | 三联虹普 | 17.69 | 21.70 | -0.14 | -0.79% | 25929 | 4615.73 | 1.18% | | 300661 | 圣邦股份 | 70.59 | 78.10 | -0.56 | -0.79% | 37024 | 26089.6 | 0.62% | | 300810 | 中科海讯 | 41.43 | -437.21 | -0.33 | -0.79% | 10871 | 4480.82 | 0.95% | | 920017 | 星昊医药 | 20.06 | 27.71 | -0.16 | -0.79% | 11083 | 2218.401 | 0.90% | | 002755 | 奥赛康 | 18.54 | 67.06 | -0.15 | -0.80% | 32931 | 6093.91 | 0.35% | | 601136 | 首创证券 | 19.17 | 50.44 | -0.16 | -0.83% | 36064 | 6920.169 | 0.13% | | 300166 | 东方国信 | 11.97 | -151.31 | -0.10 | -0.83% | 330752 | 39429.48 | 3.65% | | 600288 | 大恒科技 | 15.50 | 156.95 | -0.13 | -0.83% | 25061 | 3876.52 | 0.57% | | 688621 | 阳光诺和 | 76.87 | 64.73 | -0.65 | -0.84% | 6976.33 | 5324.324 | 0.62% | | 920145 | 恒合股份 | 19.91 | -216.07 | -0.17 | -0.85% | 4016 | 803.7656 | 0.83% | | 300352 | 北信源 | 7.02 | -38.64 | -0.06 | -0.85% | 313633 | 22010.67 | 2.46% | | 301293 | 三博脑科 | 93.94 | 230.07 | -0.84 | -0.89% | 100892 | 96678.07 | 6.27% | | 300332 | 天壕能源 | 5.58 | 54.27 | -0.05 | -0.89% | 55188 | 3066.34 | 0.67% | | 600764 | 中国海防 | 28.89 | 88.07 | -0.26 | -0.89% | 30959 | 8906.1 | 0.44% | | 601669 | 中国电建 | 5.38 | 8.68 | -0.05 | -0.92% | 547768 | 29563.27 | 0.42% | | 002995 | 天地在线 | 19.90 | -43.65 | -0.20 | -1.00% | 44398 | 8683.38 | 3.95% | | 688315 | 诺禾致源 | 15.87 | 37.70 | -0.16 | -1.00% | 35743.58 | 5686.703 | 0.86% | | 688520 | 神州细胞 | 47.96 | -73.99 | -0.49 | -1.01% | 9902.37 | 4753.879 | 0.22% | | 300674 | 宇信科技 | 26.24 | 46.55 | -0.27 | -1.02% | 125704 | 32841.15 | 1.79% | | 002371 | 北方华创 | 488.20 | 56.29 | -5.10 | -1.03% | 23190 | 113378.6 | 0.32% | | 301370 | 国科恒泰 | 12.32 | 59.01 | -0.13 | -1.04% | 27666 | 3395.12 | 0.85% | | 300719 | 安达维尔 | 17.80 | 496.99 | -0.19 | -1.06% | 27028 | 4815.24 | 1.50% | | 300287 | 飞利信 | 5.60 | -43.64 | -0.06 | -1.06% | 218626 | 12237.23 | 1.66% | | 688051 | 佳华科技 | 40.84 | -22.72 | -0.44 | -1.07% | 2546.78 | 1040.397 | 0.33% | | 601288 | 农业银行 | 7.40 | 8.97 | -0.08 | -1.07% | 858556 | 63639.32 | 0.03% | | 600055 | 万东医疗 | 17.41 | 849.56 | -0.19 | -1.08% | 41510 | 7227.54 | 0.59% | | 301571 | 国科天成 | 60.00 | 56.20 | -0.66 | -1.09% | 11401 | 6838.08 | 0.96% | | 688168 | 安博通 | 79.92 | -36.71 | -0.88 | -1.09% | 3927.79 | 3137.784 | 0.51% | | 688563 | 航材股份 | 60.57 | 50.00 | -0.71 | -1.16% | 17272.4 | 10430.44 | 1.48% | | 002392 | 北京利尔 | 8.52 | 28.44 | -0.10 | -1.16% | 66726 | 5682.47 | 0.58% | | 002148 | 北纬科技 | 9.26 | 419.16 | -0.11 | -1.17% | 54635 | 5046.36 | 1.22% | | 688253 | 英诺特 | 35.25 | 36.19 | -0.42 | -1.18% | 8379.47 | 2931.496 | 1.21% | | 002462 | 嘉事堂 | 16.64 | 68.34 | -0.20 | -1.19% | 42837 | 7097.74 | 1.47% | | 688500 | 慧辰股份 | 74.20 | -158.07 | -0.90 | -1.20% | 19233.49 | 13937.25 | 2.62% | | 920263 | 中航泰达 | 13.99 | 66.27 | -0.17 | -1.20% | 4318 | 605.3099 | 0.42% | | 003005 | 竞业达 | 22.46 | -340.76 | -0.28 | -1.23% | 22698 | 5084.64 | 1.79% | | 688078 | 龙软科技 | 30.27 | -76.58 | -0.38 | -1.24% | 3076.72 | 933.2114 | 0.42% | | 688256 | 寒武纪-U | 1420.99 | 319.27 | -18.13 | -1.26% | 11948.23 | 170474.6 | 0.29% | | 601016 | 节能风电 | 3.11 | 22.25 | -0.04 | -1.27% | 442607 | 13819.94 | 0.75% | | 603267 | 鸿远电子 | 54.80 | 50.91 | -0.71 | -1.28% | 26501 | 14521.74 | 1.15% | | 300003 | 乐普医疗 | 20.03 | 86.61 | -0.26 | -1.28% | 253753 | 50845.82 | 1.61% | | 600715 | 文投控股 | 2.30 | -18.30 | -0.03 | -1.29% | 155624 | 3571.05 | 0.54% | | 603098 | 森特股份 | 14.36 | 80.84 | -0.19 | -1.31% | 14536 | 2090.37 | 0.27% | | 002599 | 盛通股份 | 9.04 | -26.17 | -0.12 | -1.31% | 98681 | 8930.86 | 2.48% | | 600372 | 中航机载 | 15.05 | 88.00 | -0.20 | -1.31% | 409452 | 61358.62 | 0.85% | | 000931 | 中关村 | 5.16 | 75.53 | -0.07 | -1.34% | 57461 | 2964.7 | 0.77% | | 300157 | 新锦动力 | 5.04 | 172.85 | -0.07 | -1.37% | 213229 | 10640.43 | 3.01% | | 603392 | 万泰生物 | 46.70 | -176.87 | -0.67 | -1.41% | 12494 | 5853.39 | 0.10% | | 300788 | 中信出版 | 31.89 | 40.59 | -0.46 | -1.42% | 18217 | 5797.29 | 0.96% | | 600962 | 国投中鲁 | 22.78 | 104.94 | -0.33 | -1.43% | 14739 | 3374.92 | 0.56% | | 300485 | 赛升药业 | 11.69 | 69.34 | -0.17 | -1.43% | 38886 | 4541.8 | 1.42% | | 000802 | 北京文化 | 4.78 | -8.13 | -0.07 | -1.44% | 80453 | 3837.66 | 1.12% | | 300803 | 指南针 | 139.94 | 257.82 | -2.05 | -1.44% | 96841 | 135721.8 | 1.62% | | 301047 | 义翘神州 | 79.14 | 72.49 | -1.16 | -1.44% | 8296 | 6585.58 | 0.69% | | 601226 | 华电科工 | 8.79 | 80.04 | -0.13 | -1.46% | 79309 | 6988.9 | 0.68% | | 688400 | 凌云光 | 44.25 | 159.69 | -0.66 | -1.47% | 48987.59 | 21596.56 | 1.06% | | 300406 | 九强生物 | 14.68 | 19.94 | -0.22 | -1.48% | 43443 | 6392.38 | 1.02% | | 300663 | 科蓝软件 | 19.76 | -17.56 | -0.30 | -1.50% | 107028 | 21123.16 | 2.34% | | 300005 | 探路者 | 12.23 | 285.06 | -0.19 | -1.53% | 172892 | 20911.97 | 1.96% | | 002987 | 京北方 | 21.70 | 57.12 | -0.34 | -1.54% | 107031 | 23177.16 | 1.27% | | 301120 | 新特电气 | 20.75 | -348.00 | -0.33 | -1.57% | 88272 | 18319.41 | 4.04% | | 300204 | 舒泰神 | 29.94 | -86.09 | -0.48 | -1.58% | 74751 | 22428.44 | 1.65% | | 002065 | 东华软件 | 10.71 | 95.28 | -0.18 | -1.65% | 709750 | 75698 | 2.44% | | 600658 | 电子城 | 5.93 | -4.53 | -0.10 | -1.66% | 78851 | 4676.43 | 0.70% | | 600435 | 北方导航 | 18.34 | 107.80 | -0.31 | -1.66% | 313711 | 57688.86 | 2.07% | | 300449 | 汉邦高科 | 7.66 | -32.71 | -0.13 | -1.67% | 22854 | 1749.77 | 0.59% | | 920344 | 三元基因 | 27.13 | -834.36 | -0.47 | -1.70% | 6235 | 1694.801 | 0.55% | | 601718 | 际华集团 | 3.46 | -3.45 | -0.06 | -1.70% | 271923 | 9405.93 | 0.62% | | 688795 | 摩尔线程-U | 636.66 | -206.13 | -11.34 | -1.75% | 7002.34 | 44757.55 | 2.38% | | 300251 | 光线传媒 | 17.95 | 24.30 | -0.32 | -1.75% | 266405 | 47830.19 | 0.96% | | 002721 | 金一文化 | 3.32 | -369.54 | -0.06 | -1.78% | 211354 | 7023.43 | 0.79% | | 000839 | 国安股份 | 2.76 | -49.36 | -0.05 | -1.78% | 194189 | 5378.01 | 0.50% | | 688068 | 热景生物 | 185.55 | -66.33 | -3.43 | -1.82% | 3103.37 | 5702.079 | 0.33% | | 300289 | 利德曼 | 7.50 | -48.98 | -0.14 | -1.83% | 48895 | 3675.23 | 0.90% | | 688200 | 华峰测控 | 219.78 | 58.67 | -4.22 | -1.88% | 6173.09 | 13600.06 | 0.46% | | 300465 | 高伟达 | 21.83 | 337.96 | -0.42 | -1.89% | 100944 | 22003.12 | 2.27% | | 301169 | 零点有数 | 62.95 | -77.08 | -1.23 | -1.92% | 11298 | 7049.351 | 1.57% | | 002383 | 合众思壮 | 12.69 | -62.35 | -0.25 | -1.93% | 159405 | 20152.56 | 2.15% | | 000798 | 中水渔业 | 11.16 | -61.13 | -0.22 | -1.93% | 54718 | 6127.51 | 1.50% | | 600246 | 万通发展 | 12.16 | -63.71 | -0.24 | -1.94% | 244344 | 29853.04 | 1.29% | | 301162 | 国能日新 | 63.98 | 73.25 | -1.27 | -1.95% | 6986 | 4478.42 | 0.82% | | 300081 | 恒信东方 | 5.97 | -10.18 | -0.12 | -1.97% | 108036 | 6431.2 | 1.79% | | 300445 | 康斯特 | 25.14 | 40.98 | -0.51 | -1.99% | 24233 | 6051.59 | 1.71% | | 300846 | 首都在线 | 24.52 | -48.14 | -0.50 | -2.00% | 172150 | 42085.2 | 4.39% | | 300860 | 锋尚文化 | 29.73 | 197.47 | -0.62 | -2.04% | 15929 | 4738.97 | 1.46% | | 600871 | 石化油服 | 2.39 | 72.55 | -0.05 | -2.05% | 965999.1 | 22950.57 | 0.71% | | 300291 | 百纳千成 | 9.63 | -22.31 | -0.21 | -2.13% | 340989 | 32812.91 | 3.66% | | 300612 | 宣亚国际 | 21.88 | -124.06 | -0.49 | -2.19% | 146145 | 31397.24 | 8.12% | | 301208 | 中亦科技 | 41.92 | 77.48 | -0.94 | -2.19% | 19325 | 8105.18 | 2.92% | | 300213 | 佳讯飞鸿 | 10.15 | 266.02 | -0.23 | -2.22% | 152929 | 15549.43 | 2.77% | | 000620 | 盈新发展 | 3.07 | -16.35 | -0.07 | -2.23% | 810426 | 25031.51 | 1.73% | | 300318 | 博晖创新 | 6.72 | -114.16 | -0.16 | -2.33% | 84775 | 5703.6 | 1.06% | | 002649 | 博彦科技 | 15.44 | 70.06 | -0.38 | -2.40% | 163397 | 25214.96 | 2.98% | | 002279 | 久其软件 | 9.57 | 189.48 | -0.24 | -2.45% | 470436 | 44922.09 | 5.96% | | 688658 | 悦康药业 | 28.27 | -54.37 | -0.73 | -2.52% | 28342.91 | 8038.33 | 0.63% | | 600198 | 大唐电信 | 11.14 | 210.87 | -0.29 | -2.54% | 795383.1 | 91314.12 | 6.11% | | 300688 | 创业黑马 | 32.99 | -63.24 | -0.86 | -2.54% | 60723 | 20119.92 | 4.09% | | 688509 | 正元地信 | 5.72 | -27.89 | -0.15 | -2.56% | 84109.88 | 4848.626 | 2.19% | | 300036 | 超图软件 | 21.02 | -66.92 | -0.56 | -2.59% | 123972 | 26065.58 | 2.83% | | 603533 | 掌阅科技 | 26.29 | -88.39 | -0.71 | -2.63% | 143577 | 37678.7 | 3.27% | | 301153 | 中科江南 | 25.90 | 273.54 | -0.71 | -2.67% | 56549 | 14625.53 | 1.72% | | 300662 | 科锐国际 | 30.39 | 20.64 | -0.84 | -2.69% | 63488 | 19225.53 | 3.23% | | 002985 | 北摩高科 | 33.50 | 183.93 | -0.93 | -2.70% | 46740 | 15656.25 | 2.66% | | 000609 | ST中迪 | 8.25 | -8.38 | -0.23 | -2.71% | 42364 | 3506.54 | 1.46% | | 688272 | 富吉瑞 | 30.63 | -49.30 | -0.86 | -2.73% | 10861.75 | 3340.508 | 1.43% | | 300895 | 铜牛信息 | 55.12 | -64.13 | -1.59 | -2.80% | 28722 | 15824.69 | 2.08% | | 688316 | 青云科技-U | 69.57 | -40.15 | -2.03 | -2.84% | 10661.28 | 7409.306 | 2.23% | | 603803 | 瑞斯康达 | 10.49 | -42.64 | -0.31 | -2.87% | 75477 | 7911.7 | 1.78% | | 920579 | 机科股份 | 26.76 | 594.44 | -0.82 | -2.97% | 10221 | 2751.707 | 2.29% | | 002713 | *ST东易 | 10.54 | -15.46 | -0.33 | -3.04% | 112197 | 11851.09 | 2.13% | | 601089 | 福元医药 | 27.82 | 28.84 | -0.89 | -3.10% | 19565 | 5479.95 | 0.41% | | 002829 | 星网宇达 | 30.25 | -37.95 | -0.98 | -3.14% | 55708 | 16918.83 | 3.81% | | 688047 | 龙芯中科 | 158.64 | -94.05 | -5.21 | -3.18% | 27687.81 | 44427.21 | 0.69% | | 300935 | 盈建科 | 37.01 | -48.58 | -1.22 | -3.19% | 9620 | 3586.59 | 1.60% | | 920208 | 青矩技术 | 27.26 | 19.70 | -0.93 | -3.30% | 15703 | 4277.834 | 1.61% | | 600855 | 航天长峰 | 22.98 | -48.11 | -0.83 | -3.49% | 252134 | 57492.71 | 5.39% | | 920184 | 国源科技 | 21.64 | 286.73 | -0.79 | -3.52% | 25190 | 5501.262 | 2.87% | | 920592 | 华信永道 | 44.60 | 443.11 | -1.70 | -3.67% | 16004 | 7169.585 | 3.18% | | 300353 | 东土科技 | 24.33 | 368.33 | -0.93 | -3.68% | 159991 | 38731.05 | 2.97% | | 688369 | 致远互联 | 31.22 | -10.42 | -1.21 | -3.73% | 60132.19 | 18807.36 | 5.22% | | 300364 | 中文在线 | 37.18 | -47.09 | -1.48 | -3.83% | 546171 | 203407.7 | 8.27% | | 002878 | 元隆雅图 | 20.84 | -26.97 | -0.83 | -3.83% | 97316 | 20318.5 | 4.12% | | 688229 | 博睿数据 | 74.60 | -35.32 | -2.98 | -3.84% | 14132.39 | 10556.44 | 3.18% | | 002542 | 中化岩土 | 3.68 | -4.47 | -0.15 | -3.92% | 337044 | 12481.82 | 1.92% | | 300773 | 拉卡拉 | 30.80 | 134.88 | -1.28 | -3.99% | 597729 | 185571.1 | 8.14% | | 002151 | 北斗星通 | 52.00 | -105.35 | -2.23 | -4.11% | 371867 | 194005.8 | 8.40% | | 688282 | 理工导航 | 80.52 | 268.19 | -3.49 | -4.15% | 9209.78 | 7363.178 | 1.05% | | 603123 | 翠微股份 | 14.28 | -18.44 | -0.62 | -4.16% | 216866 | 31020.19 | 3.32% | | 301380 | 挖金客 | 41.20 | 71.76 | -1.79 | -4.16% | 29755 | 12332.89 | 3.69% | | 300065 | 海兰信 | 23.11 | 440.87 | -1.01 | -4.19% | 425827 | 99120.08 | 6.48% | | 920575 | 康乐卫士 | 10.75 | -9.71 | -0.47 | -4.19% | 60429 | 6536.836 | 3.22% | | 688722 | 同益中 | 19.95 | 31.62 | -0.88 | -4.22% | 42539.96 | 8540.152 | 1.90% | | 600588 | 用友网络 | 18.18 | -31.00 | -0.83 | -4.37% | 1410728 | 256274.3 | 4.13% | | 605178 | 时空科技 | 61.64 | -25.23 | -2.83 | -4.39% | 26197 | 16202.55 | 2.64% | | 688790 | 昂瑞微-UW | 164.09 | -141.33 | -7.71 | -4.49% | 8926.59 | 14721.2 | 7.40% | | 688356 | 键凯科技 | 107.60 | 172.15 | -5.39 | -4.77% | 13597.36 | 14585.66 | 2.24% | | 002659 | 凯文教育 | 6.84 | -296.07 | -0.35 | -4.87% | 261698 | 18097 | 4.37% | | 603598 | 引力传媒 | 30.82 | -481.58 | -1.58 | -4.88% | 246659 | 75245.72 | 9.16% | | 300455 | 航天智装 | 31.69 | -198.19 | -1.71 | -5.12% | 201648 | 64644.9 | 2.85% | | 688562 | 航天软件 | 24.88 | -96.27 | -1.47 | -5.58% | 92531.25 | 23067.48 | 5.35% | | 920493 | 并行科技 | 159.58 | 546.08 | -9.49 | -5.61% | 18299 | 29384.36 | 4.43% | | 300315 | 掌趣科技 | 6.70 | -2131.86 | -0.42 | -5.90% | 1890835 | 126999.8 | 7.32% | | 688080 | 映翰通 | 64.93 | 32.08 | -4.20 | -6.08% | 33645.82 | 22165.44 | 4.57% | | 301270 | 汉仪股份 | 45.74 | 357.72 | -2.98 | -6.12% | 49007 | 22695.29 | 5.19% | | 920090 | 同辉信息 | 8.19 | -19.43 | -0.54 | -6.19% | 105269 | 8690.787 | 7.78% | | 688246 | 嘉和美康 | 32.90 | -11.65 | -2.20 | -6.27% | 56771.5 | 18816.52 | 4.13% | | 300444 | 双杰电气 | 12.75 | 113.56 | -0.90 | -6.59% | 575915 | 73749.95 | 9.27% | | 688277 | 天智航-U | 23.16 | -66.41 | -1.79 | -7.17% | 161952.7 | 37067.19 | 3.55% | | 300071 | 福石控股 | 7.97 | -49.78 | -0.63 | -7.33% | 828744 | 66678.34 | 8.77% | | 300229 | 拓尔思 | 28.60 | -83.66 | -2.28 | -7.38% | 622995 | 176478.9 | 7.14% | | 688787 | 海天瑞声 | 169.79 | 873.41 | -13.87 | -7.55% | 26487.73 | 44905.1 | 4.39% | | 300045 | 华力创通 | 31.16 | -197.07 | -2.56 | -7.59% | 427073 | 134973.3 | 8.27% | | 601698 | 中国卫通 | 40.17 | 654.25 | -3.47 | -7.95% | 880566 | 361069.6 | 2.08% | | 601992 | 金隅集团 | 2.15 | -14.87 | -0.19 | -8.12% | 3868365 | 85243.72 | 4.64% | | 300058 | 蓝色光标 | 19.87 | -327.02 | -1.76 | -8.14% | 3640066 | 720184.5 | 10.47% | | 920021 | 流金科技 | 12.45 | -124.78 | -1.12 | -8.25% | 366520 | 45940.12 | 15.74% | | 603859 | 能科科技 | 53.60 | 54.83 | -4.99 | -8.52% | 154974 | 82898.46 | 6.33% | | 000969 | 安泰科技 | 26.70 | 89.34 | -2.57 | -8.78% | 663591 | 180982.6 | 6.42% | | 600118 | 中国卫星 | 108.16 | 2225.63 | -10.54 | -8.88% | 546314 | 605728.8 | 4.62% | | 603778 | 国晟科技 | 25.08 | -158.05 | -2.64 | -9.52% | 466501 | 119174.7 | 7.26% | | 002413 | 雷科防务 | 14.68 | -54.89 | -1.63 | -9.99% | 1210218 | 179386.7 | 9.36% | | 003007 | 直真科技 | 53.79 | 209.62 | -5.98 | -10.01% | 39473 | 21680.4 | 5.49% | | 688568 | 中科星图 | 84.16 | 192.94 | -11.82 | -12.32% | 227085 | 194156.6 | 2.81% | | 301333 | 诺思格 | 78.32 | 49.97 | -12.88 | -14.12% | 28326 | 22233.08 | 4.95% | | 301159 | 三维天地 | 52.79 | -26.93 | -9.00 | -14.57% | 66482 | 35680.19 | 12.54% | | 300785 | 值得买 | 70.80 | 165.86 | -13.09 | -15.60% | 151084 | 107841 | 12.35% | | 300212 | 易华录 | 19.12 | -4.94 | -4.10 | -17.66% | 459607 | 88162.23 | 6.58% |
|