|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永信至诚(688244)软件和信息技术服务业上涨家数:116下跌家数:244平均涨幅:-1.37%平均换手:3.31%总成交额:1494.82亿元 更新时间：2026-02-24 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920305 | *ST云创 | 9.15 | -6.90 | +2.11 | +29.97% | 111821 | 9357.854 | 13.79% | | 300442 | 润泽科技 | 87.02 | 28.56 | +10.52 | +13.75% | 946848.9 | 843833.9 | 5.81% | | 300264 | 佳创视讯 | 10.45 | -105.79 | +1.15 | +12.37% | 549404 | 55618.18 | 14.83% | | 300277 | 海联讯 | 21.76 | 3721.60 | +1.88 | +9.46% | 805048 | 172801 | 10.49% | | 688702 | 盛科通信-U | 193.22 | 4579.26 | +15.78 | +8.89% | 94878.21 | 186363.1 | 4.67% | | 688109 | 品茗科技 | 131.77 | 155.69 | +8.87 | +7.22% | 23455.5 | 31233.94 | 2.97% | | 300167 | ST迪威迅 | 5.33 | 153.74 | +0.32 | +6.39% | 119933 | 6276.4 | 3.34% | | 300044 | ST赛为 | 7.68 | -10.80 | +0.46 | +6.37% | 388039 | 29211.51 | 5.42% | | 300523 | 辰安科技 | 25.44 | -18.94 | +1.24 | +5.12% | 57411 | 14395.01 | 2.47% | | 600289 | ST信通 | 6.98 | -16.79 | +0.33 | +4.96% | 22120 | 1543.97 | 0.39% | | 300440 | 运达科技 | 16.41 | 146.19 | +0.68 | +4.32% | 136073 | 22113.25 | 3.11% | | 001270 | *ST铖昌 | 131.91 | 299.52 | +4.90 | +3.86% | 67577 | 88674.69 | 3.32% | | 688479 | 友车科技 | 26.24 | 90.98 | +0.97 | +3.84% | 44995.19 | 11520.66 | 7.22% | | 300096 | ST易联众 | 8.05 | 55.25 | +0.29 | +3.74% | 44960 | 3600.27 | 1.05% | | 600734 | 实达集团 | 4.60 | -84.58 | +0.14 | +3.14% | 1106307 | 51661.85 | 5.08% | | 000682 | 东方电子 | 14.18 | 25.09 | +0.43 | +3.13% | 182936 | 25644.96 | 1.36% | | 003004 | *ST声迅 | 27.23 | -83.55 | +0.80 | +3.03% | 6388 | 1723.2 | 0.93% | | 600406 | 国电南瑞 | 26.92 | 27.07 | +0.79 | +3.02% | 697060.9 | 186854.3 | 0.87% | | 301197 | 工大科雅 | 22.33 | 65.36 | +0.62 | +2.86% | 22614 | 5011.13 | 2.08% | | 301179 | 泽宇智能 | 17.69 | 49.37 | +0.49 | +2.85% | 25672 | 4498.95 | 1.08% | | 301172 | 君逸数码 | 29.82 | 155.90 | +0.82 | +2.83% | 68050 | 20166.24 | 6.89% | | 688296 | 和达科技 | 16.78 | -40.69 | +0.43 | +2.63% | 18834.66 | 3157.326 | 1.75% | | 301592 | 六九一二 | 120.08 | 133.02 | +3.00 | +2.56% | 6491 | 7733.5 | 2.78% | | 300561 | *ST汇科 | 12.14 | -255.40 | +0.28 | +2.36% | 101648 | 12485.66 | 4.22% | | 300513 | 恒实科技 | 9.75 | -2.97 | +0.22 | +2.31% | 53121 | 5152.77 | 1.84% | | 300468 | 四方精创 | 34.24 | 222.30 | +0.76 | +2.27% | 208730 | 71480.53 | 3.94% | | 002195 | 岩山科技 | 10.15 | 333.32 | +0.22 | +2.22% | 3738931 | 380328.9 | 6.68% | | 688171 | 纬德信息 | 53.82 | 420.42 | +1.14 | +2.16% | 11686.68 | 6269.707 | 1.40% | | 300300 | 海峡创新 | 12.61 | 207.73 | +0.26 | +2.11% | 576067 | 72407.28 | 8.64% | | 300302 | 同有科技 | 19.60 | -31.03 | +0.40 | +2.08% | 147187 | 28717.91 | 3.99% | | 920425 | 乐创技术 | 24.24 | 66.62 | +0.48 | +2.02% | 19049 | 4605.046 | 3.22% | | 300324 | 旋极信息 | 5.66 | -32.17 | +0.11 | +1.98% | 338832 | 19122.77 | 1.98% | | 002298 | 中电鑫龙 | 10.79 | -6.97 | +0.20 | +1.89% | 162219 | 17472.36 | 2.46% | | 300851 | 交大思诺 | 32.14 | 53.57 | +0.59 | +1.87% | 12860 | 4146.8 | 2.61% | | 603421 | 鼎信通讯 | 8.30 | -9.84 | +0.14 | +1.72% | 114124 | 9526.54 | 1.75% | | 688325 | 赛微微电 | 101.80 | 108.56 | +1.70 | +1.70% | 6457.21 | 6506.132 | 0.81% | | 300560 | 中富通 | 16.92 | -32.45 | +0.28 | +1.68% | 58017 | 9771.89 | 3.10% | | 920090 | 同辉信息 | 5.60 | -13.28 | +0.09 | +1.63% | 40336 | 2257.802 | 2.98% | | 688258 | 卓易信息 | 129.69 | 196.63 | +2.04 | +1.60% | 54796.44 | 69597.39 | 6.30% | | 300020 | ST银江 | 4.51 | -2.72 | +0.07 | +1.58% | 102072 | 4605.16 | 1.33% | | 300508 | 维宏股份 | 45.99 | 57.47 | +0.71 | +1.57% | 56734 | 26703.22 | 6.94% | | 688691 | 灿芯股份 | 147.20 | -153.05 | +2.21 | +1.52% | 52932.92 | 77494.58 | 7.41% | | 688449 | 联芸科技 | 51.10 | 165.42 | +0.76 | +1.51% | 37284.12 | 19076.46 | 1.27% | | 300333 | 兆日科技 | 10.99 | -71.90 | +0.16 | +1.48% | 35671 | 3922.55 | 1.07% | | 300025 | 华星创业 | 6.27 | -40.94 | +0.09 | +1.46% | 65670 | 4100.11 | 1.30% | | 300350 | 华鹏飞 | 6.29 | -10593.17 | +0.09 | +1.45% | 65222 | 4101.75 | 1.38% | | 300365 | 恒华科技 | 6.39 | -24.02 | +0.09 | +1.43% | 113171 | 7218.97 | 2.21% | | 002544 | 普天科技 | 31.07 | 2014.12 | +0.42 | +1.37% | 70185 | 21818.84 | 1.03% | | 301337 | 亚华电子 | 32.36 | -268.27 | +0.43 | +1.35% | 15655 | 5036.37 | 3.53% | | 300377 | 赢时胜 | 21.69 | -35.88 | +0.28 | +1.31% | 209739 | 45337.06 | 3.04% | | 688173 | 希荻微 | 16.57 | -39.88 | +0.21 | +1.28% | 77947.82 | 12867.58 | 1.90% | | 002316 | 亚联发展 | 5.67 | 450.51 | +0.07 | +1.25% | 98507 | 5595.86 | 2.89% | | 603123 | 翠微股份 | 12.91 | -16.67 | +0.14 | +1.10% | 151512 | 19639.52 | 2.32% | | 688099 | 晶晨股份 | 95.30 | 46.07 | +1.02 | +1.08% | 140778.8 | 132921.5 | 3.34% | | 688631 | 莱斯信息 | 70.41 | 180.93 | +0.75 | +1.08% | 15839.12 | 11085.6 | 2.44% | | 600131 | 国网信通 | 19.20 | 33.93 | +0.20 | +1.05% | 155955 | 29926.71 | 1.30% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | +0.06 | +1.02% | 81007 | 4826.05 | 1.76% | | 300074 | 华平股份 | 5.00 | -45.11 | +0.05 | +1.01% | 123317 | 6163.36 | 2.26% | | 002331 | 皖通科技 | 9.32 | -1602.37 | +0.09 | +0.98% | 59959 | 5569.03 | 1.51% | | 603869 | ST智知 | 9.89 | 128.65 | +0.09 | +0.92% | 3449 | 340.8 | 0.07% | | 920508 | 殷图网联 | 23.09 | 121.71 | +0.21 | +0.92% | 2808 | 646.5158 | 0.88% | | 002148 | 北纬科技 | 8.81 | 398.79 | +0.08 | +0.92% | 65214 | 5740.97 | 1.45% | | 920748 | 路桥信息 | 41.88 | -719.44 | +0.36 | +0.87% | 3647 | 1526.27 | 1.02% | | 688078 | 龙软科技 | 30.37 | -76.83 | +0.26 | +0.86% | 7207.389 | 2199.914 | 0.99% | | 300613 | 富瀚微 | 47.41 | 71.58 | +0.40 | +0.85% | 29802 | 14078.83 | 1.36% | | 300292 | 吴通控股 | 4.86 | 62.49 | +0.04 | +0.83% | 303100 | 14736.5 | 2.72% | | 300050 | 世纪鼎利 | 6.10 | -84.19 | +0.05 | +0.83% | 127714 | 7829.33 | 2.35% | | 000889 | 中嘉博创 | 3.72 | -83.58 | +0.03 | +0.81% | 142131 | 5318.2 | 1.63% | | 002322 | 理工能科 | 13.68 | 21.88 | +0.11 | +0.81% | 47285 | 6479.49 | 1.35% | | 603990 | 麦迪科技 | 15.08 | -59.23 | +0.12 | +0.80% | 48801 | 7370.391 | 1.59% | | 300275 | 梅安森 | 12.77 | 80.47 | +0.10 | +0.79% | 38344 | 4893.49 | 1.41% | | 300287 | 飞利信 | 5.14 | -40.05 | +0.04 | +0.78% | 193770 | 9921.449 | 1.47% | | 920932 | 科达自控 | 19.65 | 164.62 | +0.15 | +0.77% | 6641 | 1306.971 | 0.76% | | 300687 | 赛意信息 | 22.90 | 129.30 | +0.17 | +0.75% | 107691 | 24517.52 | 3.27% | | 300518 | 新迅达 | 20.08 | -15.40 | +0.14 | +0.70% | 46066 | 9275.1 | 2.31% | | 300588 | 熙菱信息 | 26.10 | -66.29 | +0.18 | +0.69% | 17741 | 4666.62 | 1.00% | | 002253 | *ST智胜 | 10.50 | -21.56 | +0.07 | +0.67% | 17060 | 1790.74 | 0.82% | | 301633 | 港迪技术 | 69.05 | 48.22 | +0.45 | +0.66% | 2735 | 1888.88 | 1.07% | | 002405 | 四维图新 | 10.82 | -19.49 | +0.07 | +0.65% | 637916 | 69368.96 | 2.71% | | 300098 | 高新兴 | 6.21 | -84.81 | +0.04 | +0.65% | 333376 | 20763.21 | 2.16% | | 002093 | 国脉科技 | 11.24 | 52.32 | +0.07 | +0.63% | 91073 | 10202.54 | 0.90% | | 688579 | 山大地纬 | 12.93 | 80.21 | +0.08 | +0.62% | 159482.9 | 20886.93 | 3.99% | | 300183 | 东软载波 | 16.24 | -267.18 | +0.10 | +0.62% | 38761 | 6310.97 | 1.08% | | 300366 | ST创意 | 6.65 | -47.97 | +0.04 | +0.61% | 61383 | 4086.07 | 1.16% | | 600271 | 航天信息 | 10.00 | -43.81 | +0.06 | +0.60% | 136242 | 13609.38 | 0.74% | | 600845 | 宝信软件 | 24.04 | 48.16 | +0.13 | +0.54% | 259496 | 62338.8 | 1.22% | | 300010 | 豆神教育 | 7.45 | 130.44 | +0.04 | +0.54% | 507203 | 38003.72 | 3.05% | | 002380 | 科远智慧 | 31.72 | 24.53 | +0.17 | +0.54% | 40879 | 12873.49 | 2.88% | | 600654 | 中安科 | 3.78 | 52.57 | +0.02 | +0.53% | 334993 | 12637.35 | 1.45% | | 688589 | 力合微 | 24.73 | 63.76 | +0.13 | +0.53% | 24173.91 | 5964.958 | 1.66% | | 300085 | 银之杰 | 38.18 | -214.95 | +0.20 | +0.53% | 105661 | 40393.82 | 1.62% | | 300472 | *ST新元 | 7.71 | -4.56 | +0.04 | +0.52% | 31973 | 2440.98 | 1.21% | | 600892 | *ST大晟 | 3.86 | -18.45 | +0.02 | +0.52% | 52858 | 2030.55 | 0.95% | | 300682 | 朗新科技 | 17.58 | -62.22 | +0.09 | +0.51% | 186904 | 33075.96 | 1.81% | | 600476 | 湘邮科技 | 13.79 | -215.38 | +0.06 | +0.44% | 26175 | 3611.37 | 1.63% | | 002990 | 盛视科技 | 28.17 | 58.47 | +0.11 | +0.39% | 48996 | 14001.42 | 3.65% | | 920806 | 云星宇 | 13.54 | 42.51 | +0.05 | +0.37% | 10534 | 1427.881 | 0.35% | | 300399 | 天利科技 | 27.17 | 350.56 | +0.10 | +0.37% | 24280 | 6616.59 | 1.23% | | 920130 | 立方控股 | 25.17 | -38.37 | +0.09 | +0.36% | 9002 | 2275.286 | 1.61% | | 002421 | 达实智能 | 2.96 | -14.37 | +0.01 | +0.34% | 294784 | 8721.21 | 1.47% | | 301638 | 南网数字 | 21.78 | 89.73 | +0.07 | +0.32% | 170585 | 37460.03 | 7.26% | | 002908 | 德生科技 | 10.34 | 281.60 | +0.03 | +0.29% | 53129 | 5483.22 | 1.65% | | 920415 | 恒拓开源 | 14.60 | 157.94 | +0.04 | +0.27% | 11446 | 1672.945 | 1.06% | | 688619 | 罗普特 | 14.69 | -14.16 | +0.04 | +0.27% | 20127.06 | 2986.396 | 1.09% | | 301248 | 杰创智能 | 49.05 | 6064.16 | +0.11 | +0.22% | 51378 | 24782.4 | 4.57% | | 920375 | 派诺科技 | 14.71 | 96.14 | +0.03 | +0.20% | 15446 | 2271.574 | 2.38% | | 300846 | 首都在线 | 35.06 | -68.84 | +0.06 | +0.17% | 1087905 | 389438.1 | 27.72% | | 301139 | 元道通信 | 19.01 | 173.93 | +0.03 | +0.16% | 16228 | 3088.23 | 2.13% | | 688508 | 芯朋微 | 69.28 | 42.93 | +0.08 | +0.12% | 33902.27 | 23425.96 | 2.58% | | 600636 | *ST国化 | 8.85 | -10.91 | +0.01 | +0.11% | 19026 | 1682.04 | 0.43% | | 688318 | 财富趋势 | 125.62 | 93.49 | +0.13 | +0.10% | 12724.49 | 16024.13 | 0.50% | | 688391 | 钜泉科技 | 33.05 | 57.13 | +0.03 | +0.09% | 9520.648 | 3143.218 | 0.83% | | 920171 | 志晟信息 | 22.12 | -50.09 | +0.02 | +0.09% | 8262 | 1836.699 | 1.22% | | 300525 | 博思软件 | 12.92 | 35.65 | +0.01 | +0.08% | 99259 | 12798.26 | 1.60% | | 000158 | 常山北明 | 20.16 | -71.65 | +0.01 | +0.05% | 168602 | 33874.39 | 1.06% | | 920564 | 天润科技 | 28.57 | 228.39 | +0.01 | +0.04% | 9978 | 2857.124 | 2.46% | | 002232 | 启明信息 | 18.82 | 812.52 | 0.00 | 0.00% | 25896 | 4887.13 | 0.63% | | 002401 | 中远海科 | 16.39 | -5635.96 | 0.00 | 0.00% | 20140 | 3303.05 | 0.54% | | 300359 | 全通教育 | 5.85 | -31.09 | 0.00 | 0.00% | 65553 | 3842.33 | 1.04% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 002230 | 科大讯飞 | 57.11 | 157.71 | -0.01 | -0.02% | 619916 | 353285.9 | 2.83% | | 301302 | 华如科技 | 24.82 | -17.12 | -0.01 | -0.04% | 25377 | 6305.34 | 1.83% | | 920592 | 华信永道 | 37.57 | 373.27 | -0.02 | -0.05% | 5980 | 2249.887 | 1.19% | | 300996 | 普联软件 | 17.49 | 45.88 | -0.01 | -0.06% | 46396 | 8060.58 | 1.98% | | 600446 | 金证股份 | 15.07 | -98.84 | -0.01 | -0.07% | 94352 | 14254.27 | 1.00% | | 301556 | 托普云农 | 103.51 | 63.89 | -0.07 | -0.07% | 10310 | 10676.99 | 3.50% | | 300348 | 长亮科技 | 14.03 | 3551.64 | -0.01 | -0.07% | 94047 | 13241.28 | 1.32% | | 300532 | 今天国际 | 12.44 | 25.05 | -0.01 | -0.08% | 51833 | 6428.91 | 1.20% | | 688130 | 晶华微 | 24.46 | -87.09 | -0.02 | -0.08% | 10668.54 | 2618.322 | 1.77% | | 688259 | 创耀科技 | 44.80 | 60.79 | -0.04 | -0.09% | 23526.34 | 10606.92 | 2.11% | | 603383 | 顶点软件 | 35.82 | 37.53 | -0.04 | -0.11% | 21977 | 7855.97 | 1.07% | | 300941 | 创识科技 | 23.65 | 113.58 | -0.03 | -0.13% | 24476 | 5807.74 | 2.31% | | 300845 | 捷安高科 | 12.46 | 51.77 | -0.02 | -0.16% | 33726 | 4213.3 | 2.34% | | 300789 | 唐源电气 | 23.26 | 57.97 | -0.04 | -0.17% | 7164 | 1668.84 | 0.84% | | 300597 | 吉大通信 | 10.20 | -87.70 | -0.02 | -0.20% | 42896 | 4383.39 | 1.58% | | 301339 | 通行宝 | 15.10 | 41.59 | -0.03 | -0.20% | 31442 | 4740.12 | 1.87% | | 688536 | 思瑞浦 | 179.53 | 899.62 | -0.36 | -0.20% | 20220.13 | 36249.25 | 1.49% | | 300235 | 方直科技 | 14.72 | 652.07 | -0.03 | -0.20% | 44788 | 6642.47 | 2.20% | | 688060 | 云涌科技 | 48.71 | -60.00 | -0.10 | -0.20% | 8033.73 | 3942.109 | 1.33% | | 300872 | 天阳科技 | 18.75 | 183.04 | -0.04 | -0.21% | 86623 | 16339.5 | 2.05% | | 000948 | 南天信息 | 17.18 | 137.26 | -0.04 | -0.23% | 30945 | 5334.26 | 0.80% | | 300250 | 初灵信息 | 25.81 | -346.39 | -0.07 | -0.27% | 80962 | 20822.26 | 5.15% | | 300386 | 飞天诚信 | 16.93 | -159.72 | -0.05 | -0.29% | 38247 | 6500.93 | 1.53% | | 300730 | 科创信息 | 13.52 | -54.06 | -0.04 | -0.29% | 45606 | 6176.96 | 2.36% | | 002063 | 远光软件 | 6.69 | 41.75 | -0.02 | -0.30% | 329271 | 22025.82 | 1.87% | | 688252 | 天德钰 | 23.36 | 34.36 | -0.07 | -0.30% | 49667.41 | 11586.66 | 2.67% | | 603927 | 中科软 | 19.29 | 67.17 | -0.06 | -0.31% | 69724 | 13447.78 | 0.84% | | 603322 | 超讯通信 | 37.21 | -214.67 | -0.12 | -0.32% | 25803 | 9583.87 | 1.64% | | 301195 | 北路智控 | 36.08 | 28.78 | -0.12 | -0.33% | 9968 | 3591.66 | 1.14% | | 688562 | 航天软件 | 21.92 | -84.82 | -0.08 | -0.36% | 31596.03 | 6950.553 | 1.83% | | 300542 | 新晨科技 | 18.38 | -63.51 | -0.07 | -0.38% | 20595 | 3789.19 | 0.83% | | 002657 | 中科金财 | 27.21 | -104.01 | -0.11 | -0.40% | 52311 | 14291.48 | 1.56% | | 300605 | 恒锋信息 | 16.59 | -52.94 | -0.07 | -0.42% | 37193 | 6194.99 | 3.11% | | 301185 | 鸥玛软件 | 21.23 | 44.77 | -0.09 | -0.42% | 41012 | 8693.92 | 2.93% | | 603189 | 网达软件 | 21.22 | 995.93 | -0.09 | -0.42% | 54184 | 11390.59 | 2.01% | | 688045 | 必易微 | 49.33 | 8294.47 | -0.23 | -0.46% | 13664.05 | 6813.412 | 1.96% | | 300663 | 科蓝软件 | 16.98 | -15.09 | -0.08 | -0.47% | 55730 | 9471.93 | 1.22% | | 688568 | 中科星图 | 64.79 | 148.53 | -0.31 | -0.48% | 83091.45 | 53918.13 | 1.03% | | 600850 | 电科数字 | 27.78 | 37.55 | -0.14 | -0.50% | 77146 | 21412.68 | 1.13% | | 002609 | 捷顺科技 | 9.88 | 106.00 | -0.05 | -0.50% | 81697 | 8104.271 | 1.78% | | 300339 | 润和软件 | 48.97 | 302.32 | -0.25 | -0.51% | 116354 | 57059.33 | 1.50% | | 300380 | 安硕信息 | 40.71 | 242.93 | -0.21 | -0.51% | 12161 | 4966.66 | 0.95% | | 301162 | 国能日新 | 70.62 | 80.85 | -0.37 | -0.52% | 19358 | 13741.59 | 2.27% | | 301117 | 佳缘科技 | 50.53 | 330.74 | -0.27 | -0.53% | 25419 | 12889.86 | 3.20% | | 300465 | 高伟达 | 18.60 | 287.96 | -0.10 | -0.53% | 49819 | 9286.511 | 1.12% | | 301095 | 广立微 | 88.74 | 162.20 | -0.48 | -0.54% | 72130 | 63088.26 | 4.13% | | 688168 | 安博通 | 72.16 | -33.29 | -0.41 | -0.56% | 5763.67 | 4156.886 | 0.75% | | 688066 | 航天宏图 | 24.13 | -4.10 | -0.14 | -0.58% | 91658.78 | 22009.28 | 3.51% | | 920184 | 国源科技 | 18.94 | 250.96 | -0.11 | -0.58% | 11635 | 2202.864 | 1.30% | | 688327 | 云从科技-UW | 16.17 | -33.82 | -0.10 | -0.61% | 263049.7 | 42587.32 | 3.16% | | 688332 | 中科蓝讯 | 135.67 | 53.72 | -0.85 | -0.62% | 12777.47 | 17316.67 | 1.06% | | 920799 | 艾融软件 | 43.60 | 122.18 | -0.28 | -0.64% | 9550 | 4174.895 | 0.79% | | 002279 | 久其软件 | 9.25 | 183.15 | -0.06 | -0.64% | 318660 | 29529.48 | 4.04% | | 300810 | 中科海讯 | 43.12 | -455.04 | -0.28 | -0.65% | 33669 | 14582.9 | 2.95% | | 301178 | 天亿马 | 51.63 | -142.63 | -0.35 | -0.67% | 9423 | 4867.62 | 1.90% | | 300290 | 荣科科技 | 17.28 | -394.93 | -0.12 | -0.69% | 117612 | 20425.02 | 1.84% | | 300674 | 宇信科技 | 22.78 | 40.42 | -0.16 | -0.70% | 88070 | 20150.09 | 1.25% | | 688588 | 凌志软件 | 14.15 | 58.22 | -0.10 | -0.70% | 34574.84 | 4886.336 | 0.86% | | 002912 | 中新赛克 | 32.97 | 58.49 | -0.24 | -0.72% | 41446 | 13844.02 | 2.55% | | 300075 | 数字政通 | 15.10 | -20.02 | -0.12 | -0.79% | 59555 | 9023.97 | 1.16% | | 002362 | 汉王科技 | 22.10 | -42.77 | -0.18 | -0.81% | 44373 | 9788.12 | 2.14% | | 002065 | 东华软件 | 9.54 | 84.87 | -0.08 | -0.83% | 296539 | 28381.27 | 1.02% | | 000409 | 云鼎科技 | 11.76 | 127.34 | -0.10 | -0.84% | 76102 | 8977.449 | 1.29% | | 688188 | 柏楚电子 | 151.80 | 41.30 | -1.35 | -0.88% | 9667.55 | 14664.84 | 0.33% | | 300598 | 诚迈科技 | 44.26 | -86.10 | -0.40 | -0.90% | 23704 | 10523.85 | 1.09% | | 300469 | 信息发展 | 69.25 | -131.61 | -0.63 | -0.90% | 69051 | 47380.3 | 2.93% | | 300451 | 创业慧康 | 5.43 | -24.14 | -0.05 | -0.91% | 236401 | 12909.76 | 1.74% | | 002642 | 荣联科技 | 8.51 | 234.25 | -0.08 | -0.93% | 103359 | 8805.631 | 1.56% | | 300671 | 富满微 | 48.68 | -45.63 | -0.47 | -0.96% | 65425 | 32156.11 | 2.96% | | 600718 | 东软集团 | 10.32 | -322.13 | -0.10 | -0.96% | 167524 | 17338.97 | 1.40% | | 002373 | 千方科技 | 11.73 | -18.18 | -0.12 | -1.01% | 272560 | 32297.51 | 1.98% | | 301153 | 中科江南 | 23.08 | 243.75 | -0.24 | -1.03% | 30112 | 6964.46 | 0.91% | | 301208 | 中亦科技 | 39.39 | 72.80 | -0.41 | -1.03% | 12423 | 4905.34 | 1.88% | | 603220 | 中贝通信 | 25.80 | 162.14 | -0.27 | -1.04% | 186188 | 47776.54 | 4.29% | | 002987 | 京北方 | 18.98 | 49.96 | -0.20 | -1.04% | 56080 | 10707.3 | 0.66% | | 300168 | 万达信息 | 6.60 | -17.79 | -0.07 | -1.05% | 188965 | 12506.3 | 1.31% | | 300608 | 思特奇 | 12.84 | -58.28 | -0.14 | -1.08% | 80880 | 10374.76 | 2.81% | | 301213 | 观想科技 | 74.19 | -441.09 | -0.81 | -1.08% | 9742 | 7280.24 | 1.88% | | 301221 | 光庭信息 | 59.83 | 87.07 | -0.66 | -1.09% | 19530 | 11732.78 | 3.11% | | 002197 | 证通电子 | 9.05 | -14.33 | -0.10 | -1.09% | 115157 | 10497.48 | 2.16% | | 301236 | 软通动力 | 46.98 | 220.19 | -0.52 | -1.09% | 108502 | 51314.53 | 1.39% | | 002771 | 真视通 | 15.82 | -146.56 | -0.18 | -1.13% | 28896 | 4603.69 | 1.69% | | 300231 | 银信科技 | 11.40 | -43.57 | -0.13 | -1.13% | 93265 | 10642.05 | 2.10% | | 603636 | 南威软件 | 11.21 | -26.15 | -0.13 | -1.15% | 68739 | 7720.86 | 1.18% | | 301159 | 三维天地 | 47.67 | -24.32 | -0.56 | -1.16% | 31578 | 15024.04 | 5.96% | | 002777 | 久远银海 | 19.51 | 80.41 | -0.23 | -1.17% | 58821 | 11492.78 | 1.45% | | 600728 | 佳都科技 | 6.74 | 53.82 | -0.08 | -1.17% | 340251 | 23020.6 | 1.60% | | 300047 | 天源迪科 | 13.84 | 298.49 | -0.17 | -1.21% | 172906 | 23891.52 | 3.17% | | 600570 | 恒生电子 | 30.03 | 54.02 | -0.37 | -1.22% | 197777 | 59580.87 | 1.04% | | 000997 | 新大陆 | 25.95 | 23.71 | -0.32 | -1.22% | 97384 | 25447.71 | 0.97% | | 603206 | 嘉环科技 | 16.82 | 103.87 | -0.21 | -1.23% | 20689 | 3483.31 | 0.68% | | 300959 | 线上线下 | 90.26 | 338.65 | -1.14 | -1.25% | 11200 | 10140.01 | 2.14% | | 600571 | 信雅达 | 15.80 | 73.40 | -0.20 | -1.25% | 70066 | 11097.61 | 1.53% | | 003005 | 竞业达 | 20.60 | -312.54 | -0.27 | -1.29% | 27284 | 5637.66 | 2.15% | | 301315 | 威士顿 | 60.09 | 122.32 | -0.81 | -1.33% | 14820 | 8914.16 | 4.01% | | 301299 | 卓创资讯 | 61.57 | 55.17 | -0.85 | -1.36% | 14267 | 8758.1 | 2.36% | | 920227 | 美登科技 | 75.99 | 73.13 | -1.06 | -1.38% | 5873 | 4485.782 | 3.34% | | 301380 | 挖金客 | 37.89 | 65.99 | -0.53 | -1.38% | 14953 | 5659.47 | 1.85% | | 002970 | 锐明技术 | 75.96 | 39.91 | -1.08 | -1.40% | 38919 | 29434.44 | 3.16% | | 688695 | 中创股份 | 28.71 | 257.34 | -0.41 | -1.41% | 12002.56 | 3477.066 | 2.34% | | 300419 | ST浩丰 | 6.99 | -105.24 | -0.10 | -1.41% | 50227 | 3530.84 | 1.37% | | 300311 | ST任子行 | 5.48 | -132.39 | -0.08 | -1.44% | 159725 | 8800.82 | 2.97% | | 002474 | 榕基软件 | 8.82 | -55.04 | -0.13 | -1.45% | 174246 | 15390.41 | 3.28% | | 300559 | 佳发教育 | 12.21 | 140.38 | -0.18 | -1.45% | 42814 | 5247.21 | 1.38% | | 003007 | 直真科技 | 44.58 | 173.73 | -0.66 | -1.46% | 29198 | 12942.86 | 4.06% | | 301218 | 华是科技 | 35.08 | -835.18 | -0.53 | -1.49% | 45772 | 15937 | 6.53% | | 300645 | 正元智慧 | 19.74 | 319.48 | -0.31 | -1.55% | 46863 | 9227.76 | 3.36% | | 300603 | 立昂技术 | 10.73 | -126.04 | -0.17 | -1.56% | 154661 | 16659.54 | 4.14% | | 002212 | 天融信 | 8.73 | 611.83 | -0.14 | -1.58% | 296632 | 25827.48 | 2.54% | | 300245 | 天玑科技 | 13.08 | -46.25 | -0.21 | -1.58% | 47890 | 6298.11 | 1.57% | | 300271 | 华宇软件 | 7.95 | -16.59 | -0.13 | -1.61% | 134196 | 10707.98 | 1.69% | | 920953 | 国子软件 | 35.91 | 66.95 | -0.59 | -1.62% | 10239 | 3695.081 | 1.71% | | 300678 | 中科信息 | 33.46 | 1254.97 | -0.55 | -1.62% | 52271 | 17519.66 | 1.80% | | 688682 | 霍莱沃 | 49.00 | 448.62 | -0.82 | -1.65% | 8312.59 | 4087.234 | 0.82% | | 600880 | 博瑞传播 | 5.77 | 437.83 | -0.10 | -1.70% | 294207 | 16989.31 | 2.69% | | 002268 | 电科网安 | 20.02 | 107.09 | -0.35 | -1.72% | 152471 | 30614.85 | 1.80% | | 300925 | 法本信息 | 21.55 | 87.13 | -0.38 | -1.73% | 78612 | 17004.21 | 2.25% | | 688051 | 佳华科技 | 36.02 | -20.04 | -0.64 | -1.75% | 5354.27 | 1935.215 | 0.69% | | 920092 | 汉鑫科技 | 40.43 | -251.95 | -0.72 | -1.75% | 18644 | 7801.186 | 5.86% | | 300051 | 琏升科技 | 10.01 | -27.74 | -0.18 | -1.77% | 151159 | 15402.84 | 4.11% | | 300036 | 超图软件 | 18.34 | -58.39 | -0.33 | -1.77% | 106998 | 19695.63 | 2.44% | | 300541 | 先进数通 | 16.08 | 75.27 | -0.29 | -1.77% | 157461 | 25371.73 | 4.07% | | 300550 | 和仁科技 | 14.07 | 72.00 | -0.26 | -1.81% | 38228 | 5349.09 | 1.46% | | 002410 | 广联达 | 13.83 | 65.59 | -0.26 | -1.85% | 301376 | 41956.68 | 1.90% | | 688030 | 山石网科 | 17.89 | -24.16 | -0.34 | -1.87% | 32597 | 5893.25 | 1.81% | | 688038 | 中科通达 | 22.58 | -98.29 | -0.43 | -1.87% | 20168.15 | 4603.843 | 1.73% | | 300496 | 中科创达 | 72.42 | 68.87 | -1.38 | -1.87% | 126803 | 92419.77 | 3.44% | | 603602 | 纵横通信 | 15.21 | 124.34 | -0.29 | -1.87% | 55321 | 8472.18 | 2.39% | | 002368 | 太极股份 | 22.45 | 62.63 | -0.45 | -1.97% | 70800 | 15968.41 | 1.14% | | 301313 | 凡拓数创 | 33.79 | -22.31 | -0.69 | -2.00% | 37116 | 12562.45 | 4.74% | | 688206 | 概伦电子 | 37.12 | 5072.38 | -0.77 | -2.03% | 49571.93 | 18297.81 | 1.14% | | 688227 | 品高股份 | 70.41 | -158.49 | -1.55 | -2.15% | 17459.15 | 12277.74 | 1.54% | | 600536 | 中国软件 | 44.15 | -230.15 | -0.98 | -2.17% | 122755 | 54491.99 | 1.46% | | 300609 | 汇纳科技 | 37.41 | -215.12 | -0.84 | -2.20% | 25921 | 9699.07 | 2.16% | | 002602 | 世纪华通 | 18.78 | 36.74 | -0.43 | -2.24% | 954347.1 | 178944.4 | 1.40% | | 688207 | 格灵深瞳 | 17.15 | -22.06 | -0.40 | -2.28% | 70491.82 | 12154.93 | 2.72% | | 688083 | 中望软件 | 66.45 | 912.99 | -1.60 | -2.35% | 16765.51 | 11174.13 | 0.99% | | 688052 | 纳芯微 | 174.92 | -209.69 | -4.33 | -2.42% | 20142.85 | 35033.32 | 1.41% | | 300448 | 浩云科技 | 9.59 | -96.49 | -0.24 | -2.44% | 184532 | 17901.95 | 2.87% | | 688152 | 麒麟信安 | 39.76 | 328.50 | -1.00 | -2.45% | 16354.97 | 6554.835 | 1.59% | | 688777 | 中控技术 | 79.50 | 75.61 | -2.00 | -2.45% | 184684 | 147185.9 | 2.35% | | 300349 | 金卡智能 | 17.36 | 26.90 | -0.44 | -2.47% | 143101 | 24568.16 | 3.87% | | 002123 | 梦网科技 | 11.82 | -188.40 | -0.30 | -2.48% | 159135 | 18892.51 | 2.21% | | 300556 | 丝路视觉 | 20.69 | -9.32 | -0.53 | -2.50% | 56001 | 11675.44 | 5.23% | | 688291 | 金橙子 | 46.86 | 129.10 | -1.22 | -2.54% | 25614.12 | 11815.86 | 2.49% | | 002649 | 博彦科技 | 13.72 | 62.26 | -0.36 | -2.56% | 163816 | 22602.52 | 2.99% | | 920670 | 数字人 | 19.16 | 449.64 | -0.53 | -2.69% | 37810 | 7275.382 | 5.67% | | 688004 | 博汇科技 | 24.85 | -112.05 | -0.70 | -2.74% | 34186.48 | 8625.494 | 4.27% | | 688228 | 开普云 | 145.80 | 297.99 | -4.20 | -2.80% | 21182.66 | 31309.73 | 3.14% | | 600410 | 华胜天成 | 23.92 | 43.97 | -0.69 | -2.80% | 2931641 | 724698.8 | 26.74% | | 002261 | 拓维信息 | 32.22 | -6092.27 | -0.94 | -2.83% | 371720 | 120326.2 | 3.24% | | 600756 | 浪潮软件 | 17.42 | -59.31 | -0.51 | -2.84% | 118612 | 20741.25 | 3.66% | | 600797 | 浙大网新 | 10.58 | 630.38 | -0.31 | -2.85% | 476186 | 50538.18 | 4.63% | | 300895 | 铜牛信息 | 59.26 | -68.95 | -1.74 | -2.85% | 95071 | 55389.56 | 6.88% | | 300248 | 新开普 | 13.06 | 65.04 | -0.39 | -2.90% | 106033 | 13929.57 | 2.59% | | 688058 | 宝兰德 | 32.06 | -25.20 | -0.96 | -2.91% | 11982.83 | 3873.802 | 1.58% | | 688368 | 晶丰明源 | 135.19 | 268.38 | -4.06 | -2.92% | 14266.35 | 19523.35 | 1.61% | | 300299 | 富春股份 | 7.12 | -47.20 | -0.22 | -3.00% | 279896 | 20109.5 | 4.06% | | 301378 | 通达海 | 38.47 | -71.41 | -1.22 | -3.07% | 29167 | 11309.53 | 6.35% | | 300249 | 依米康 | 17.39 | -114.52 | -0.56 | -3.12% | 360440 | 62474.18 | 9.65% | | 300352 | 北信源 | 6.82 | -37.53 | -0.22 | -3.12% | 521853 | 35761.6 | 4.09% | | 603859 | 能科科技 | 47.08 | 48.16 | -1.52 | -3.13% | 117091 | 54371.61 | 4.79% | | 301269 | 华大九天 | 102.30 | 930.07 | -3.33 | -3.15% | 39029 | 40135.41 | 0.72% | | 688657 | 浩辰软件 | 54.21 | 50.84 | -1.79 | -3.20% | 9269.05 | 5031.19 | 2.26% | | 300578 | 会畅科技 | 23.85 | 284.17 | -0.79 | -3.21% | 70268 | 16840.25 | 3.55% | | 920790 | 联迪信息 | 33.08 | 408.56 | -1.11 | -3.25% | 7942 | 2653.56 | 1.46% | | 688279 | 峰岹科技 | 197.26 | 110.34 | -6.70 | -3.28% | 10567.68 | 20688.48 | 1.13% | | 603918 | 金桥信息 | 15.85 | -119.80 | -0.54 | -3.29% | 154255 | 24544.27 | 4.22% | | 688507 | 索辰科技 | 95.04 | 234.30 | -3.26 | -3.32% | 14313.15 | 13674.62 | 2.91% | | 301316 | 慧博云通 | 45.12 | 179.60 | -1.57 | -3.36% | 88152 | 39766.63 | 2.20% | | 603039 | 泛微网络 | 48.49 | 58.31 | -1.70 | -3.39% | 60456 | 29545.88 | 2.32% | | 603887 | 城地香江 | 15.87 | -38.86 | -0.57 | -3.47% | 232054 | 36972.31 | 3.90% | | 300212 | 易华录 | 12.51 | -3.23 | -0.45 | -3.47% | 169912 | 21550.83 | 2.43% | | 300659 | 中孚信息 | 15.83 | -47.59 | -0.57 | -3.48% | 113743 | 18260.24 | 6.01% | | 300768 | 迪普科技 | 18.87 | 74.82 | -0.68 | -3.48% | 78788 | 14940.97 | 1.87% | | 300378 | 鼎捷数智 | 46.96 | 81.30 | -1.74 | -3.57% | 113156 | 53642.6 | 4.20% | | 300579 | 数字认证 | 32.11 | -116.07 | -1.23 | -3.69% | 47392 | 15336 | 1.81% | | 688256 | 寒武纪-U | 1078.00 | 242.21 | -42.68 | -3.81% | 65086.93 | 709160 | 1.56% | | 000555 | 神州信息 | 17.61 | -33.50 | -0.70 | -3.82% | 367616 | 65063.69 | 3.78% | | 301270 | 汉仪股份 | 40.27 | 314.94 | -1.63 | -3.89% | 42608 | 17309.3 | 4.51% | | 002439 | 启明星辰 | 14.30 | -74.67 | -0.58 | -3.90% | 238208 | 34342.03 | 3.28% | | 300533 | 冰川网络 | 33.50 | 10.88 | -1.36 | -3.90% | 73545 | 24830.8 | 4.46% | | 688232 | 新点软件 | 27.11 | 78.26 | -1.13 | -4.00% | 57452.73 | 15738.9 | 1.78% | | 688111 | 金山办公 | 294.64 | 76.54 | -12.64 | -4.11% | 70883.61 | 209824.6 | 1.53% | | 688088 | 虹软科技 | 47.46 | 82.74 | -2.04 | -4.12% | 70641.89 | 33870.32 | 1.76% | | 688500 | 慧辰股份 | 59.86 | -127.52 | -2.59 | -4.15% | 17227.35 | 10392.8 | 2.35% | | 003029 | 吉大正元 | 25.09 | -34.49 | -1.10 | -4.20% | 82860 | 20877.38 | 4.78% | | 688018 | 乐鑫科技 | 160.25 | 57.60 | -7.05 | -4.21% | 32563.79 | 52436.98 | 2.08% | | 688590 | 新致软件 | 17.18 | 634.39 | -0.78 | -4.34% | 102875 | 17721.43 | 3.91% | | 688651 | 盛邦安全 | 47.37 | -203.09 | -2.19 | -4.42% | 12446.98 | 5959.238 | 3.84% | | 300253 | 卫宁健康 | 10.57 | -76.00 | -0.49 | -4.43% | 895835.1 | 96262.57 | 4.91% | | 600588 | 用友网络 | 13.94 | -23.77 | -0.66 | -4.52% | 710551.1 | 100021.6 | 2.08% | | 002929 | 润建股份 | 47.59 | -368.47 | -2.28 | -4.57% | 136352 | 65712.86 | 6.48% | | 688246 | 嘉和美康 | 24.23 | -8.58 | -1.17 | -4.61% | 39563.87 | 9701.649 | 2.88% | | 920924 | 广脉科技 | 24.16 | 139.74 | -1.20 | -4.73% | 34418 | 8428.687 | 5.34% | | 688244 | 永信至诚 | 23.45 | -239.39 | -1.19 | -4.83% | 42872.48 | 10220.12 | 2.84% | | 920207 | 众诚科技 | 29.10 | -165.51 | -1.48 | -4.84% | 36116 | 10603.58 | 6.42% | | 002153 | 石基信息 | 11.88 | -167.56 | -0.62 | -4.96% | 423904 | 50952.24 | 2.65% | | 301396 | 宏景科技 | 93.23 | 228.48 | -4.93 | -5.02% | 103827 | 97816.86 | 13.65% | | 000004 | *ST国华 | 7.94 | -8.56 | -0.42 | -5.02% | 20586 | 1634.53 | 1.63% | | 688692 | 达梦数据 | 251.00 | 54.95 | -13.31 | -5.04% | 13526.8 | 34314.48 | 1.85% | | 300935 | 盈建科 | 37.25 | -48.90 | -2.00 | -5.10% | 30350 | 11479.49 | 5.04% | | 300229 | 拓尔思 | 22.47 | -65.73 | -1.23 | -5.19% | 427578 | 96616.98 | 4.90% | | 300017 | 网宿科技 | 21.34 | 60.92 | -1.18 | -5.24% | 3867566 | 813094.7 | 16.78% | | 688201 | 信安世纪 | 15.59 | 312.05 | -0.87 | -5.29% | 121137.5 | 19024.95 | 4.00% | | 688369 | 致远互联 | 25.32 | -8.45 | -1.44 | -5.38% | 57501.01 | 14724.81 | 4.99% | | 300634 | 彩讯股份 | 28.83 | 56.23 | -1.66 | -5.44% | 235576 | 68596.2 | 5.42% | | 300493 | 润欣科技 | 19.96 | 225.76 | -1.15 | -5.45% | 258429 | 52014.04 | 5.10% | | 688521 | 芯原股份 | 260.40 | -248.22 | -15.10 | -5.48% | 174804.2 | 460431.1 | 3.32% | | 688699 | 明微电子 | 51.53 | -227.06 | -3.03 | -5.55% | 50834.99 | 26789.37 | 4.62% | | 300170 | 汉得信息 | 23.19 | 119.82 | -1.39 | -5.66% | 864536.9 | 203070.5 | 8.85% | | 688316 | 青云科技-U | 85.85 | -49.55 | -5.33 | -5.85% | 53801.48 | 45821.57 | 11.23% | | 688615 | 合合信息 | 225.47 | 70.91 | -14.25 | -5.94% | 36122.53 | 82043.05 | 3.74% | | 605398 | 新炬网络 | 30.52 | 742.03 | -1.96 | -6.03% | 44323 | 13685.69 | 2.72% | | 600602 | 云赛智联 | 20.89 | 150.95 | -1.43 | -6.41% | 583547 | 121649.5 | 5.43% | | 920493 | 并行科技 | 168.39 | 576.22 | -12.61 | -6.97% | 34743 | 59658.44 | 7.93% | | 301085 | 亚康股份 | 64.30 | -207.48 | -4.90 | -7.08% | 72879 | 47811.18 | 12.37% | | 300166 | 东方国信 | 13.35 | -168.76 | -1.03 | -7.16% | 1061564 | 145640.7 | 11.72% | | 688225 | 亚信安全 | 20.24 | -44.47 | -1.58 | -7.24% | 72596.1 | 14889 | 1.81% | | 688435 | 英方软件 | 56.03 | -402.38 | -4.45 | -7.36% | 43201.47 | 24372.46 | 7.71% | | 688031 | 星环科技-U | 191.80 | -88.09 | -15.70 | -7.57% | 89937.12 | 166399.9 | 7.42% | | 688787 | 海天瑞声 | 139.05 | 715.29 | -11.45 | -7.61% | 38644.95 | 54587.05 | 6.41% | | 688365 | 光云科技 | 22.88 | -235.69 | -1.98 | -7.96% | 247888.3 | 57768.94 | 5.82% | | 688095 | 福昕软件 | 85.40 | -756.70 | -7.45 | -8.02% | 40927.48 | 35524.48 | 4.48% | | 300738 | 奥飞数据 | 23.82 | 143.45 | -2.10 | -8.10% | 818644.9 | 196539 | 8.31% | | 688023 | 安恒信息 | 57.09 | -85.64 | -5.61 | -8.95% | 64643.05 | 37661.32 | 6.33% | | 603171 | 税友股份 | 60.62 | 230.04 | -6.17 | -9.24% | 84256 | 52691.24 | 2.08% | | 688561 | 奇安信-U | 35.77 | -29.75 | -3.73 | -9.44% | 176142 | 64323.13 | 2.58% | | 688039 | 当虹科技 | 54.63 | -111.10 | -5.85 | -9.67% | 48588.74 | 26802.46 | 4.39% | | 300624 | 万兴科技 | 85.79 | -75.55 | -9.29 | -9.77% | 180847 | 158651.4 | 10.56% | | 603232 | 格尔软件 | 23.69 | 587.77 | -2.58 | -9.82% | 232977 | 56387.71 | 10.07% | | 603138 | 海量数据 | 20.93 | -64.63 | -2.32 | -9.98% | 307560 | 65967.91 | 10.67% | | 688118 | 普元信息 | 30.24 | 90.41 | -3.55 | -10.51% | 61550.43 | 19212.11 | 6.60% | | 300188 | 国投智能 | 14.19 | -22.64 | -1.68 | -10.59% | 762728.9 | 111546.7 | 8.92% | | 300383 | 光环新网 | 15.87 | 174.00 | -1.88 | -10.59% | 1770197 | 286918.2 | 9.87% | | 688343 | 云天励飞-U | 85.68 | -68.22 | -11.04 | -11.41% | 219420.7 | 194878.6 | 8.29% | | 688262 | 国芯科技 | 39.98 | -74.37 | -5.31 | -11.72% | 243633.7 | 99668.86 | 7.25% | | 300830 | 金现代 | 12.71 | 414.92 | -1.75 | -12.10% | 512090 | 65835.63 | 15.19% | | 300369 | 绿盟科技 | 9.49 | -32.75 | -1.37 | -12.62% | 1485031 | 144812.5 | 18.38% | | 688229 | 博睿数据 | 86.39 | -40.91 | -12.61 | -12.74% | 38440.48 | 34120.23 | 8.66% | | 300454 | 深信服 | 127.10 | 76.82 | -19.41 | -13.25% | 181930 | 238154 | 6.57% | | 688292 | 浩瀚深度 | 29.07 | -461.96 | -4.89 | -14.40% | 138667.1 | 41534.24 | 8.76% | | 300520 | 科大国创 | 43.92 | -159.48 | -7.79 | -15.06% | 398847 | 178170.4 | 14.35% | | 300344 | *ST立方 | 1.87 | -8.85 | -0.47 | -20.09% | 917799.1 | 18303.44 | 14.31% |
|