|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永信至诚(688244)软件和信息技术服务业上涨家数:179下跌家数:176平均涨幅:+0.34%平均换手:2.19%总成交额:625.04亿元 更新时间：2026-11-09 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003004 | 声迅股份 | 50.89 | -145.43 | +4.63 | +10.01% | 12624 | 6219.44 | 1.86% | | 300624 | 万兴科技 | 52.34 | -76.18 | +4.34 | +9.04% | 284267 | 155292.1 | 16.60% | | 301313 | 凡拓数创 | 73.70 | -46.57 | +5.82 | +8.57% | 248533 | 188473.9 | 31.59% | | 688228 | 开普云 | 84.55 | -164.55 | +6.36 | +8.13% | 35371.43 | 30118.03 | 5.28% | | 001270 | 铖昌科技 | 90.30 | 152.82 | +5.55 | +6.55% | 105548 | 96041.95 | 5.15% | | 301218 | 华是科技 | 91.32 | -107.61 | +5.57 | +6.50% | 132852 | 118814.9 | 18.53% | | 688256 | 寒武纪 | 850.27 | 128.25 | +47.37 | +5.90% | 71560.65 | 601684.4 | 1.14% | | 600892 | 大晟文化 | 4.90 | -40.56 | +0.27 | +5.83% | 1698777 | 83359.01 | 30.37% | | 688078 | 龙软科技 | 28.10 | -29.65 | +1.54 | +5.80% | 18179.57 | 5114.63 | 2.49% | | 300419 | ST浩丰 | 6.88 | -20.67 | +0.36 | +5.52% | 59040 | 4084.37 | 1.61% | | 920564 | 天润科技 | 12.82 | -30.33 | +0.65 | +5.34% | 25009 | 3318.575 | 5.08% | | 002298 | 中电鑫龙 | 8.08 | -14.84 | +0.38 | +4.94% | 322874 | 26174.49 | 4.85% | | 301248 | 杰创智能 | 47.26 | 216.07 | +2.21 | +4.91% | 82145 | 39359.53 | 7.31% | | 688045 | 必易微 | 60.99 | 41.65 | +2.42 | +4.13% | 27449.34 | 16673.89 | 3.89% | | 605398 | 新炬网络 | 22.56 | -881.65 | +0.84 | +3.87% | 42100 | 9663.06 | 2.59% | | 300440 | 运达科技 | 18.76 | 127.87 | +0.68 | +3.76% | 50625 | 9470.42 | 1.15% | | 688682 | 霍莱沃 | 28.91 | -151.44 | +1.04 | +3.73% | 22991.48 | 6835.535 | 2.26% | | 301117 | ST佳缘 | 13.69 | -21.04 | +0.49 | +3.71% | 41703 | 5793.28 | 3.60% | | 688568 | 中科星图 | 32.32 | -42.98 | +1.15 | +3.69% | 120951.8 | 39850.66 | 1.50% | | 688507 | 索辰科技 | 187.51 | 1362.57 | +6.51 | +3.60% | 89497.54 | 172018.6 | 10.04% | | 300275 | 梅安森 | 8.48 | 63.86 | +0.28 | +3.41% | 45664 | 3830.16 | 1.68% | | 688279 | 峰岹科技 | 203.49 | 69.84 | +6.64 | +3.37% | 19348.34 | 39763.65 | 2.07% | | 603869 | ST智知 | 7.99 | 296.47 | +0.26 | +3.36% | 6093 | 483.31 | 0.12% | | 600728 | 佳都科技 | 5.14 | 750.14 | +0.16 | +3.21% | 667209 | 34870.28 | 3.13% | | 300472 | ST新元 | 6.34 | -5.79 | +0.19 | +3.09% | 17113 | 1086.97 | 0.67% | | 688004 | 博汇科技 | 39.08 | -72.80 | +1.17 | +3.09% | 59209.93 | 23220.05 | 7.39% | | 300469 | 信息发展 | 50.29 | -68.71 | +1.39 | +2.84% | 60859 | 31198.38 | 2.45% | | 603138 | 海量数据 | 15.25 | -56.95 | +0.42 | +2.83% | 131714 | 20264.16 | 4.49% | | 688521 | 芯原股份 | 108.27 | -54.21 | +2.97 | +2.82% | 125094.1 | 136717.1 | 2.38% | | 301592 | 六九一二 | 115.45 | 181.54 | +2.99 | +2.66% | 4708 | 5412.8 | 2.02% | | 002990 | 盛视科技 | 33.47 | 39.63 | +0.84 | +2.57% | 54862 | 18425.8 | 3.97% | | 600271 | 航天信息 | 7.25 | -14.11 | +0.18 | +2.55% | 224532 | 16230.96 | 1.21% | | 300687 | 赛意信息 | 25.76 | -841.80 | +0.62 | +2.47% | 120469 | 31521.32 | 3.59% | | 300523 | 辰安科技 | 19.31 | -28.16 | +0.46 | +2.44% | 20921 | 4082.27 | 0.90% | | 301178 | 天亿马 | 34.64 | 619.95 | +0.81 | +2.39% | 38374 | 13542.04 | 5.59% | | 920090 | *ST同辉 | 3.07 | -13.52 | +0.07 | +2.33% | 17593 | 547.773 | 1.30% | | 002544 | 普天科技 | 15.34 | 495.59 | +0.34 | +2.27% | 86807 | 13523.99 | 1.28% | | 688292 | 浩瀚深度 | 17.72 | -53.15 | +0.39 | +2.25% | 16276.72 | 2919.524 | 1.03% | | 688343 | 云天励飞 | 48.41 | -32.23 | +1.06 | +2.24% | 49473.38 | 24281.13 | 1.38% | | 603383 | 顶点软件 | 28.13 | 30.90 | +0.60 | +2.18% | 37581 | 10548.09 | 1.83% | | 603990 | 麦迪科技 | 23.32 | 634.83 | +0.49 | +2.15% | 200702 | 47438.07 | 6.58% | | 688227 | 品高股份 | 65.00 | -313.72 | +1.35 | +2.12% | 23170.69 | 15096.48 | 2.05% | | 920092 | 汉鑫科技 | 23.09 | -35.44 | +0.46 | +2.03% | 4416 | 1023.469 | 1.37% | | 301172 | 君逸数码 | 14.67 | 114.47 | +0.29 | +2.02% | 30235 | 4475.5 | 1.82% | | 300560 | 中富通 | 11.98 | -37.79 | +0.23 | +1.96% | 57806 | 6964.14 | 3.09% | | 688083 | 中望软件 | 50.72 | 156.02 | +0.97 | +1.95% | 24587.48 | 12645.47 | 1.45% | | 603859 | 能科科技 | 38.15 | 55.34 | +0.72 | +1.92% | 79290 | 30846.36 | 3.24% | | 300671 | 富满微 | 36.78 | 488.91 | +0.69 | +1.91% | 67087 | 24680.2 | 3.00% | | 688562 | 航天软件 | 14.90 | -216.79 | +0.26 | +1.78% | 36797.07 | 5531.452 | 0.92% | | 688368 | 晶丰明源 | 89.47 | 69.32 | +1.54 | +1.75% | 24322.93 | 21770.5 | 1.61% | | 300017 | 网宿科技 | 16.29 | 53.45 | +0.28 | +1.75% | 829994 | 136297 | 3.51% | | 301337 | 亚华电子 | 24.15 | -194.35 | +0.41 | +1.73% | 11738 | 2879.18 | 1.15% | | 300520 | 科大国创 | 21.45 | -36.15 | +0.36 | +1.71% | 50966 | 11090.77 | 1.81% | | 300508 | 维宏股份 | 44.05 | 197.29 | +0.73 | +1.69% | 62553 | 28135.34 | 7.56% | | 002093 | 国脉科技 | 7.30 | -519.97 | +0.12 | +1.67% | 131410 | 9641.21 | 1.30% | | 920207 | 众诚科技 | 22.40 | 81.61 | +0.36 | +1.63% | 43340 | 9904.217 | 7.70% | | 920924 | 广脉科技 | 12.45 | 137.88 | +0.20 | +1.63% | 6145 | 773.7228 | 0.94% | | 301302 | 华如科技 | 22.25 | -19.15 | +0.35 | +1.60% | 59540 | 13497.57 | 4.28% | | 300249 | 依米康 | 11.02 | 117.75 | +0.17 | +1.57% | 41049 | 4550.48 | 1.10% | | 301316 | 慧博云通 | 30.57 | 181.33 | +0.47 | +1.56% | 37422 | 11513.39 | 0.96% | | 920953 | 国子软件 | 22.29 | 42.41 | +0.34 | +1.55% | 5077 | 1135.231 | 0.85% | | 688318 | 财富趋势 | 63.52 | 62.46 | +0.96 | +1.53% | 29481.99 | 18830.2 | 1.15% | | 688508 | 芯朋微 | 55.67 | 78.00 | +0.82 | +1.49% | 19369.65 | 10736.31 | 1.46% | | 688699 | 明微电子 | 42.93 | 38.71 | +0.63 | +1.49% | 20919.98 | 8967.489 | 1.90% | | 301095 | 广立微 | 55.21 | 89.76 | +0.81 | +1.49% | 24057 | 13294.21 | 1.38% | | 920425 | 乐创技术 | 13.72 | 23.19 | +0.20 | +1.48% | 10072 | 1384.314 | 1.21% | | 002380 | 科远智慧 | 27.56 | 33.40 | +0.40 | +1.47% | 46541 | 12998.87 | 3.27% | | 920171 | 志晟信息 | 14.08 | 171.18 | +0.20 | +1.44% | 4541 | 642.1576 | 0.67% | | 688365 | 光云科技 | 14.68 | 2192.02 | +0.20 | +1.38% | 92453.3 | 13742.09 | 2.17% | | 920932 | 科达自控 | 9.67 | -6.54 | +0.13 | +1.36% | 7828 | 763.9184 | 0.90% | | 301236 | 软通动力 | 33.49 | -4509.77 | +0.45 | +1.36% | 61264 | 20659.73 | 0.71% | | 688500 | 慧辰股份 | 33.85 | -38.91 | +0.44 | +1.32% | 22913.31 | 7905.659 | 3.06% | | 920790 | 联迪信息 | 19.37 | -286.72 | +0.25 | +1.31% | 5799 | 1132.566 | 1.07% | | 688631 | 莱斯信息 | 35.65 | 239.52 | +0.46 | +1.31% | 14465.91 | 5268.864 | 0.88% | | 688479 | 友车科技 | 26.85 | 140.80 | +0.34 | +1.28% | 7115.24 | 1905.858 | 0.82% | | 300350 | 华鹏飞 | 4.74 | -56.91 | +0.06 | +1.28% | 140608 | 6709.62 | 3.04% | | 688291 | 金橙子 | 30.21 | 44.38 | +0.37 | +1.24% | 9931.648 | 3040.075 | 0.97% | | 688259 | 创耀科技 | 27.14 | 198.15 | +0.33 | +1.23% | 5969.03 | 1630.064 | 0.53% | | 300292 | 吴通控股 | 4.13 | 35.81 | +0.05 | +1.23% | 144246 | 5952.04 | 1.29% | | 301315 | 威士顿 | 38.26 | 176.06 | +0.46 | +1.22% | 20607 | 8026.93 | 2.55% | | 300378 | 鼎捷数智 | 38.51 | 33.59 | +0.46 | +1.21% | 133286 | 52238.74 | 4.95% | | 300166 | 东方国信 | 11.42 | -52.84 | +0.13 | +1.15% | 586018 | 68019.26 | 6.29% | | 688332 | 中科蓝讯 | 64.44 | 9.49 | +0.70 | +1.10% | 18730.37 | 12224.1 | 1.05% | | 688369 | 致远互联 | 16.94 | -9.16 | +0.18 | +1.07% | 24768.69 | 4257.181 | 2.15% | | 688207 | 格灵深瞳 | 17.48 | -20.04 | +0.18 | +1.04% | 72221.15 | 12911.66 | 2.79% | | 300556 | 丝路视觉 | 18.49 | 31.44 | +0.19 | +1.04% | 117997 | 22177 | 10.87% | | 603220 | 中贝通信 | 14.76 | 557.44 | +0.15 | +1.03% | 112578 | 16726.7 | 2.10% | | 603123 | 翠微股份 | 9.00 | -16.81 | +0.09 | +1.01% | 81994 | 7406.03 | 1.26% | | 688109 | 品茗科技 | 68.44 | 2387.89 | +0.67 | +0.99% | 12931.23 | 9021.392 | 1.64% | | 300935 | 盈建科 | 23.54 | -20.17 | +0.23 | +0.99% | 10169 | 2460.41 | 1.77% | | 688191 | 智洋创新 | 15.45 | -68.75 | +0.15 | +0.98% | 33991.89 | 5322.526 | 1.45% | | 920415 | 恒拓开源 | 8.32 | 43.71 | +0.08 | +0.97% | 6825 | 569.8915 | 0.64% | | 688258 | 卓易信息 | 81.43 | 47.17 | +0.77 | +0.95% | 30419.13 | 25164.95 | 3.50% | | 920184 | 国源科技 | 10.81 | 61.23 | +0.10 | +0.93% | 5699 | 619.1406 | 0.64% | | 300377 | 赢时胜 | 13.03 | -582.01 | +0.12 | +0.93% | 188116 | 24542.13 | 2.68% | | 301213 | 观想科技 | 38.06 | 1014.93 | +0.35 | +0.93% | 7260 | 2786.4 | 1.40% | | 920138 | 杰理科技 | 30.68 | 22.13 | +0.28 | +0.92% | 21350 | 6628.548 | 2.22% | | 300302 | 同有科技 | 21.28 | 32.31 | +0.19 | +0.90% | 79019 | 16842.58 | 2.13% | | 688702 | 盛科通信 | 179.26 | -407.73 | +1.60 | +0.90% | 43306.49 | 77697.37 | 2.07% | | 301085 | 亚康股份 | 55.60 | -58.55 | +0.49 | +0.89% | 17903 | 10059.91 | 3.00% | | 920670 | 数字人 | 11.35 | 865.29 | +0.10 | +0.89% | 5212 | 594.895 | 0.95% | | 300366 | ST创意 | 4.56 | -4.53 | +0.04 | +0.88% | 29673 | 1360.49 | 0.59% | | 688099 | 晶晨股份 | 92.73 | 26.73 | +0.79 | +0.86% | 81230.3 | 76555.8 | 1.92% | | 920592 | 华信永道 | 25.87 | -40.36 | +0.22 | +0.86% | 23625 | 6190.274 | 4.70% | | 002970 | 锐明技术 | 34.75 | 24.62 | +0.29 | +0.84% | 14865 | 5204.03 | 1.13% | | 002405 | 四维图新 | 6.18 | -3966.63 | +0.05 | +0.82% | 169555 | 10548.6 | 0.72% | | 688262 | 国芯科技 | 22.53 | -33.56 | +0.18 | +0.81% | 32711.64 | 7397.415 | 0.97% | | 300810 | 中科海讯 | 20.41 | -75.10 | +0.16 | +0.79% | 17343 | 3596.33 | 1.52% | | 300532 | 今天国际 | 7.70 | 20.21 | +0.06 | +0.79% | 80240 | 6177.11 | 1.33% | | 301270 | 汉仪股份 | 27.19 | 223.02 | +0.21 | +0.78% | 12028 | 3318.56 | 1.27% | | 300559 | 佳发教育 | 10.36 | 275.24 | +0.08 | +0.78% | 29033 | 3035.61 | 0.93% | | 300846 | 首都在线 | 17.03 | -139.27 | +0.13 | +0.77% | 170796 | 29586.27 | 4.10% | | 688058 | 宝兰德 | 22.27 | -34.60 | +0.17 | +0.77% | 7053.29 | 1582.869 | 0.93% | | 300300 | 海峡创新 | 9.77 | 57.55 | +0.07 | +0.72% | 473783 | 46535.46 | 7.11% | | 688589 | 力合微 | 16.83 | 124.97 | +0.12 | +0.72% | 16543.1 | 2805.097 | 1.14% | | 688173 | 希荻微 | 9.85 | -31.61 | +0.07 | +0.72% | 35990.54 | 3564.289 | 0.87% | | 920799 | 艾融软件 | 26.94 | 263.42 | +0.19 | +0.71% | 13185 | 3579.686 | 1.10% | | 688171 | 纬德信息 | 19.36 | -365.22 | +0.13 | +0.68% | 8934.309 | 1750.654 | 0.76% | | 002362 | 汉王科技 | 16.46 | -16.56 | +0.11 | +0.67% | 57794 | 9653.649 | 2.78% | | 002421 | 达实智能 | 3.06 | -22.63 | +0.02 | +0.66% | 1281924 | 39711.49 | 6.30% | | 603232 | 格尔软件 | 13.83 | -32.19 | +0.09 | +0.66% | 42012 | 5874.22 | 1.82% | | 688018 | 乐鑫科技 | 160.61 | 39.90 | +1.01 | +0.63% | 72001.68 | 117802.2 | 4.30% | | 000889 | 中嘉博创 | 3.21 | 23.70 | +0.02 | +0.63% | 481529 | 15473.33 | 5.54% | | 603171 | 税友股份 | 46.94 | 74.94 | +0.29 | +0.62% | 52668 | 25009.38 | 1.30% | | 300277 | 汽轮科技 | 11.36 | 57.36 | +0.07 | +0.62% | 65140 | 7491.02 | 0.85% | | 300588 | 熙菱信息 | 18.11 | -103.88 | +0.11 | +0.61% | 11151 | 2023.98 | 0.63% | | 688252 | 天德钰 | 20.14 | 28.34 | +0.12 | +0.60% | 25127.85 | 5096.721 | 0.61% | | 688088 | 虹软科技 | 31.61 | 59.83 | +0.18 | +0.57% | 35647.96 | 11414.97 | 0.89% | | 688449 | 联芸科技 | 39.44 | 47.93 | +0.22 | +0.56% | 30508.03 | 12041.06 | 1.04% | | 300442 | 润泽科技 | 57.89 | 44.21 | +0.32 | +0.56% | 157648 | 93334.75 | 0.96% | | 300170 | 汉得信息 | 14.73 | 76.34 | +0.08 | +0.55% | 242068 | 36086.91 | 2.43% | | 301179 | 泽宇智能 | 18.72 | 48.40 | +0.10 | +0.54% | 10169 | 1916.38 | 0.43% | | 300959 | 线上线下 | 67.37 | -224.41 | +0.35 | +0.52% | 11244 | 7643.48 | 1.89% | | 920375 | 派诺科技 | 5.78 | -35.59 | +0.03 | +0.52% | 11764 | 690.1497 | 1.20% | | 688536 | 思瑞浦 | 255.30 | 53.63 | +1.32 | +0.52% | 17830.88 | 45510.46 | 1.31% | | 920227 | 美登科技 | 47.23 | 41.56 | +0.24 | +0.51% | 2906 | 1385.496 | 1.64% | | 688327 | 云从科技 | 9.92 | -29.63 | +0.05 | +0.51% | 109728.2 | 11059.53 | 1.31% | | 002912 | 中新赛克 | 23.82 | -79.74 | +0.12 | +0.51% | 45986 | 11024.42 | 2.83% | | 300098 | 高新兴 | 4.03 | -128.07 | +0.02 | +0.50% | 152896 | 6196.36 | 0.99% | | 688130 | 晶华微 | 14.11 | -187.97 | +0.07 | +0.50% | 53531.11 | 7776.791 | 8.88% | | 300578 | 会畅科技 | 12.78 | -23.14 | +0.06 | +0.47% | 19620 | 2515.92 | 0.99% | | 300550 | 和仁科技 | 13.10 | -122.56 | +0.06 | +0.46% | 29952 | 3937.15 | 1.14% | | 688039 | 当虹科技 | 36.86 | -30.20 | +0.16 | +0.44% | 39701.68 | 15061.91 | 3.59% | | 301159 | 三维天地 | 30.08 | 67.15 | +0.13 | +0.43% | 23499 | 7173.96 | 4.43% | | 688229 | 博睿数据 | 57.59 | -22.49 | +0.24 | +0.42% | 2639.51 | 1530.541 | 0.59% | | 300496 | 中科创达 | 55.53 | 46.06 | +0.23 | +0.42% | 48694 | 27431.3 | 1.32% | | 003029 | 吉大正元 | 16.97 | -29.31 | +0.07 | +0.41% | 72220 | 12332.02 | 4.11% | | 688692 | 达梦数据 | 189.72 | 40.49 | +0.72 | +0.38% | 7496.38 | 14393.95 | 1.01% | | 301221 | 光庭信息 | 26.80 | 117.21 | +0.10 | +0.37% | 9237 | 2507.29 | 1.03% | | 603421 | 鼎信通讯 | 5.38 | -6.09 | +0.02 | +0.37% | 37939 | 2056.14 | 0.58% | | 300518 | 新迅达 | 20.01 | -27.61 | +0.07 | +0.35% | 21921 | 4427.01 | 1.10% | | 688118 | 普元信息 | 17.34 | -82.36 | +0.06 | +0.35% | 12136.88 | 2129.361 | 1.28% | | 300349 | 金卡智能 | 8.83 | 23.71 | +0.03 | +0.34% | 24556 | 2182.92 | 0.66% | | 301153 | 中科江南 | 17.66 | 40.48 | +0.06 | +0.34% | 25848 | 4600.88 | 0.78% | | 300299 | 富春股份 | 6.04 | -179.30 | +0.02 | +0.33% | 359969 | 21971.44 | 5.17% | | 688206 | 概伦电子 | 33.27 | -2493.20 | +0.11 | +0.33% | 18852.85 | 6309.952 | 0.43% | | 300020 | ST银江 | 3.05 | -1.25 | +0.01 | +0.33% | 40600 | 1243.28 | 0.53% | | 002649 | 博彦科技 | 9.20 | 138.07 | +0.03 | +0.33% | 64173 | 5968.78 | 1.10% | | 300613 | 富瀚微 | 67.52 | 18.77 | +0.22 | +0.33% | 106612 | 72816.78 | 4.85% | | 688152 | 麒麟信安 | 30.91 | -54.28 | +0.10 | +0.32% | 18089.77 | 5657.785 | 1.78% | | 300324 | 旋极信息 | 3.23 | -11.46 | +0.01 | +0.31% | 157222 | 5118.03 | 0.92% | | 002232 | 启明信息 | 13.46 | 212.83 | +0.04 | +0.30% | 25336 | 3429.26 | 0.62% | | 688691 | 灿芯股份 | 51.06 | -49.06 | +0.15 | +0.29% | 30553.24 | 15761.31 | 4.19% | | 603602 | 纵横通信 | 11.35 | -15.12 | +0.03 | +0.27% | 26361 | 3035.68 | 1.14% | | 003007 | 直真科技 | 34.52 | 59.79 | +0.09 | +0.26% | 6878 | 2393.59 | 0.95% | | 600880 | 博瑞传播 | 4.11 | -44.53 | +0.01 | +0.24% | 246023 | 10170.53 | 2.25% | | 920748 | 路桥信息 | 29.55 | -37.78 | +0.07 | +0.24% | 10859 | 3228.843 | 1.54% | | 300333 | 兆日科技 | 9.59 | 136.58 | +0.02 | +0.21% | 114405 | 11096.68 | 3.42% | | 603206 | 嘉环科技 | 13.08 | 111.69 | +0.02 | +0.15% | 14989 | 1982.19 | 0.49% | | 301195 | 北路智控 | 26.30 | 29.07 | +0.04 | +0.15% | 6000 | 1597.04 | 0.68% | | 688651 | 盛邦安全 | 20.68 | -33.05 | +0.03 | +0.15% | 9066.5 | 1907.794 | 1.93% | | 603322 | 超讯科技 | 22.49 | -83.03 | +0.03 | +0.13% | 18710 | 4270.4 | 1.18% | | 603189 | *ST网达 | 8.78 | -163.81 | +0.01 | +0.11% | 7763 | 685.2 | 0.29% | | 920806 | 云星宇 | 9.40 | 48.92 | +0.01 | +0.11% | 9776 | 921.8594 | 0.33% | | 300845 | 捷安高科 | 14.40 | 79.92 | +0.01 | +0.07% | 71036 | 10458.04 | 4.89% | | 688095 | 福昕软件 | 61.15 | 73.43 | +0.04 | +0.07% | 31771.07 | 19699.34 | 3.46% | | 300339 | 润和软件 | 31.24 | 261.04 | +0.02 | +0.06% | 74090 | 23361.75 | 0.95% | | 300738 | 奥飞数据 | 16.55 | 77.08 | +0.01 | +0.06% | 116929 | 19528.77 | 1.19% | | 300678 | 中科信息 | 21.55 | 329.34 | +0.01 | +0.05% | 23561 | 5122.64 | 0.80% | | 600588 | 用友网络 | 9.21 | -25.42 | 0.00 | 0.00% | 583651 | 54542.22 | 1.71% | | 002195 | 岩山科技 | 5.69 | -323.27 | 0.00 | 0.00% | 476125 | 27395.37 | 0.85% | | 300036 | 超图软件 | 10.07 | -25.20 | 0.00 | 0.00% | 43365 | 4416.62 | 0.97% | | 300167 | ST迪威迅 | 3.09 | -16.86 | 0.00 | 0.00% | 26837 | 836.8 | 0.72% | | 300229 | 拓尔思 | 13.04 | -31.02 | 0.00 | 0.00% | 136127 | 17986.28 | 1.56% | | 300634 | 彩讯股份 | 19.19 | 44.37 | -0.01 | -0.05% | 51371 | 10005.15 | 1.18% | | 688031 | 星环科技 | 71.93 | -52.01 | -0.05 | -0.07% | 26549.97 | 19350.25 | 2.19% | | 688111 | 金山办公 | 231.83 | 32.65 | -0.17 | -0.07% | 18258.15 | 42650.82 | 0.39% | | 920508 | 殷图网联 | 13.20 | 385.58 | -0.01 | -0.08% | 3642 | 486.7424 | 1.14% | | 000158 | 常山北明 | 11.10 | 520.96 | -0.01 | -0.09% | 98011 | 10952.36 | 0.62% | | 300895 | 铜牛信息 | 44.38 | -90.44 | -0.04 | -0.09% | 23412 | 10403.01 | 3.43% | | 301638 | 南网数字 | 17.93 | 75.80 | -0.02 | -0.11% | 28854 | 5204.9 | 1.15% | | 002373 | 千方科技 | 7.99 | 92.62 | -0.01 | -0.13% | 84802 | 6840.351 | 0.62% | | 300231 | 银信科技 | 7.59 | 84.76 | -0.01 | -0.13% | 48682 | 3744.31 | 1.09% | | 600570 | 恒生电子 | 21.35 | 29.96 | -0.04 | -0.19% | 130749 | 28094.7 | 0.69% | | 600446 | 金证股份 | 10.01 | -75.76 | -0.02 | -0.20% | 73298 | 7377 | 0.78% | | 300872 | 天阳科技 | 14.74 | -56.78 | -0.03 | -0.20% | 120694 | 18021.42 | 2.86% | | 300235 | 方直科技 | 9.48 | 145.68 | -0.02 | -0.21% | 29856 | 2868.7 | 1.46% | | 003005 | 竞业达 | 13.17 | -32.14 | -0.03 | -0.23% | 28318 | 3769.91 | 2.11% | | 300365 | 恒华科技 | 4.01 | -8.23 | -0.01 | -0.25% | 53628 | 2167.79 | 1.05% | | 300598 | 诚迈科技 | 27.78 | -150.78 | -0.07 | -0.25% | 20122 | 5650.99 | 0.93% | | 688325 | 赛微微电 | 92.78 | 94.13 | -0.24 | -0.26% | 4212.75 | 3935.453 | 0.51% | | 002609 | 捷顺科技 | 7.37 | 84.12 | -0.02 | -0.27% | 23727 | 1766.24 | 0.52% | | 300369 | 绿盟科技 | 10.61 | -271.60 | -0.03 | -0.28% | 525173 | 56613.93 | 6.41% | | 002331 | 皖通科技 | 6.89 | -9.66 | -0.02 | -0.29% | 30886 | 2146.4 | 0.77% | | 300287 | 飞利信 | 3.42 | -70.20 | -0.01 | -0.29% | 127761 | 4394.22 | 0.97% | | 300383 | 光环新网 | 10.00 | -21.35 | -0.03 | -0.30% | 177645 | 17986.74 | 0.99% | | 002368 | 太极股份 | 13.16 | -6.69 | -0.04 | -0.30% | 92495 | 12348.83 | 1.49% | | 600756 | 浪潮软件 | 12.71 | -17.41 | -0.04 | -0.31% | 21978 | 2818.98 | 0.68% | | 002065 | 东华软件 | 6.30 | 56.99 | -0.02 | -0.32% | 131827 | 8353.1 | 0.45% | | 301633 | 港迪技术 | 49.94 | -145.13 | -0.16 | -0.32% | 4453 | 2244.09 | 1.75% | | 688244 | 永信至诚 | 15.23 | -26.62 | -0.05 | -0.33% | 37785.87 | 5840.581 | 2.50% | | 600602 | 云赛智联 | 15.05 | 95.73 | -0.05 | -0.33% | 84154 | 12772.81 | 0.78% | | 300541 | 先进数通 | 8.92 | 118.87 | -0.03 | -0.34% | 30171 | 2718.92 | 0.78% | | 603039 | 泛微网络 | 34.84 | 27.80 | -0.12 | -0.34% | 73124 | 25883.44 | 2.38% | | 300047 | 天源迪科 | 8.39 | 206.95 | -0.03 | -0.36% | 66358 | 5602.12 | 1.14% | | 000409 | 云鼎科技 | 8.34 | 75.73 | -0.03 | -0.36% | 21285 | 1790.47 | 0.36% | | 688052 | 纳芯微 | 168.19 | -5809.92 | -0.61 | -0.36% | 9497.188 | 15983.09 | 0.66% | | 002197 | 证通电子 | 5.47 | -11.04 | -0.02 | -0.36% | 87088 | 4823.61 | 1.63% | | 300271 | 华宇软件 | 5.47 | -30.07 | -0.02 | -0.36% | 86250 | 4802.44 | 1.07% | | 300250 | 初灵信息 | 13.63 | 64.09 | -0.05 | -0.37% | 33656 | 4663.02 | 2.14% | | 300925 | 法本信息 | 13.44 | 77.28 | -0.05 | -0.37% | 29669 | 4021.83 | 0.85% | | 688590 | 新致软件 | 10.72 | -15.95 | -0.04 | -0.37% | 40267.56 | 4382.417 | 1.43% | | 300609 | 汇纳科技 | 20.15 | -18.82 | -0.08 | -0.40% | 16227 | 3313.25 | 1.35% | | 300025 | 华星创业 | 4.87 | -20.07 | -0.02 | -0.41% | 45624 | 2251.29 | 0.90% | | 688657 | 浩辰软件 | 29.03 | 68.57 | -0.12 | -0.41% | 5384.93 | 1578.592 | 0.87% | | 300311 | 任子行 | 4.81 | 91.65 | -0.02 | -0.41% | 144910 | 7025.48 | 2.70% | | 300730 | 科创信息 | 9.58 | -19.69 | -0.04 | -0.42% | 23307 | 2260.35 | 1.13% | | 300380 | 安硕信息 | 26.12 | 120.98 | -0.11 | -0.42% | 13351 | 3515.06 | 1.02% | | 300051 | 琏升科技 | 7.12 | -22.75 | -0.03 | -0.42% | 174089 | 12726.04 | 4.73% | | 300352 | ST信源 | 2.37 | -9.84 | -0.01 | -0.42% | 82079 | 1962.94 | 0.64% | | 002439 | 启明星辰 | 14.17 | -53.95 | -0.06 | -0.42% | 141422 | 20231.87 | 1.94% | | 002230 | 科大讯飞 | 38.08 | 98.57 | -0.17 | -0.44% | 121703 | 46743.03 | 0.54% | | 000948 | 南天信息 | 13.33 | 59.01 | -0.06 | -0.45% | 32981 | 4431.19 | 0.85% | | 300533 | 冰川网络 | 15.44 | -29.52 | -0.07 | -0.45% | 70209 | 10980.13 | 3.04% | | 300096 | 易联众 | 8.56 | -103.99 | -0.04 | -0.47% | 23765 | 2057.78 | 0.55% | | 301556 | 托普云农 | 55.53 | 61.36 | -0.26 | -0.47% | 5021 | 2816.7 | 1.70% | | 002212 | 天融信 | 5.96 | -40.08 | -0.03 | -0.50% | 254254 | 15288.96 | 2.18% | | 300768 | 迪普科技 | 13.90 | 42.53 | -0.07 | -0.50% | 27689 | 3880.81 | 0.66% | | 300183 | 东软载波 | 9.92 | -307.85 | -0.05 | -0.50% | 17815 | 1783.14 | 0.48% | | 002401 | 中远海科 | 11.79 | 94.82 | -0.06 | -0.51% | 20483 | 2433.57 | 0.55% | | 002148 | 北纬科技 | 5.85 | 5679.97 | -0.03 | -0.51% | 42420 | 2509.42 | 0.94% | | 300399 | 天利科技 | 17.24 | 141.40 | -0.09 | -0.52% | 21839 | 3800.11 | 1.11% | | 300525 | 博思软件 | 7.63 | 37.96 | -0.04 | -0.52% | 53718 | 4133.47 | 0.87% | | 600850 | 电科数字 | 13.20 | 54.56 | -0.07 | -0.53% | 27845 | 3715.39 | 0.34% | | 300996 | 普联软件 | 11.20 | 59.22 | -0.06 | -0.53% | 63019 | 7154.59 | 1.89% | | 300682 | 朗新科技 | 8.77 | -35.20 | -0.05 | -0.57% | 64162 | 5678.38 | 0.62% | | 300253 | 卫宁健康 | 6.99 | -41.25 | -0.04 | -0.57% | 226657 | 16001.9 | 1.22% | | 300386 | 飞天诚信 | 10.41 | -53.49 | -0.06 | -0.57% | 32321 | 3393.63 | 1.26% | | 002777 | 久远银海 | 12.12 | 71.82 | -0.07 | -0.57% | 48545 | 5924.49 | 1.20% | | 300468 | 四方精创 | 19.04 | 166.00 | -0.11 | -0.57% | 80905 | 15521.18 | 1.53% | | 300597 | 吉大通信 | 6.86 | -22.93 | -0.04 | -0.58% | 20998 | 1455.13 | 0.77% | | 300245 | ST天玑 | 5.08 | -24.98 | -0.03 | -0.59% | 31215 | 1599.68 | 1.06% | | 300561 | 汇金科技 | 15.15 | -148.53 | -0.09 | -0.59% | 136808 | 20703.29 | 5.68% | | 300074 | 华平股份 | 3.32 | -10.15 | -0.02 | -0.60% | 77488 | 2598.17 | 1.41% | | 300674 | 宇信科技 | 14.88 | 19.69 | -0.09 | -0.60% | 75977 | 11430.73 | 1.08% | | 688391 | 钜泉科技 | 23.96 | 119.59 | -0.15 | -0.62% | 6475.72 | 1564.939 | 0.56% | | 688777 | 中控技术 | 71.82 | 365.49 | -0.46 | -0.64% | 102564.4 | 76376.07 | 1.30% | | 300188 | 国投智能 | 10.52 | -11.87 | -0.07 | -0.66% | 47580 | 5063.02 | 0.56% | | 600536 | 中国软件 | 29.94 | 969.84 | -0.20 | -0.66% | 41359 | 12493.25 | 0.49% | | 300465 | 高伟达 | 10.22 | 290.37 | -0.07 | -0.68% | 43692 | 4495.5 | 0.98% | | 000682 | 东方电子 | 10.18 | 14.59 | -0.07 | -0.68% | 181900 | 18751.92 | 1.36% | | 300603 | 立昂技术 | 7.23 | -21.43 | -0.05 | -0.69% | 46698 | 3413.52 | 1.25% | | 301197 | 工大科雅 | 24.55 | -1836.91 | -0.17 | -0.69% | 9354 | 2325.83 | 0.86% | | 002261 | 拓维信息 | 21.61 | 467.49 | -0.15 | -0.69% | 195546 | 42572.75 | 1.71% | | 688030 | 山石网科 | 14.17 | -18.65 | -0.10 | -0.70% | 27343.43 | 3919.193 | 1.52% | | 300542 | 新晨科技 | 11.02 | -305.21 | -0.08 | -0.72% | 22091 | 2451.36 | 0.88% | | 000555 | 神州信息 | 9.56 | -69.09 | -0.07 | -0.73% | 63339 | 6118.05 | 0.65% | | 600654 | 中安科 | 2.70 | -81.20 | -0.02 | -0.74% | 191723 | 5208.45 | 0.83% | | 300608 | 思特奇 | 9.44 | -19.98 | -0.07 | -0.74% | 45010 | 4325.13 | 1.48% | | 300075 | 数字政通 | 9.32 | -13.90 | -0.07 | -0.75% | 44650 | 4208.49 | 0.85% | | 002987 | 京北方 | 10.64 | 37.18 | -0.08 | -0.75% | 50218 | 5381.88 | 0.50% | | 002322 | 理工能科 | 13.13 | 16.89 | -0.10 | -0.76% | 52114 | 6868.37 | 1.48% | | 603887 | 城地香江 | 7.75 | -77.37 | -0.06 | -0.77% | 491976 | 39797.01 | 8.17% | | 688435 | 英方软件 | 25.59 | -62.13 | -0.20 | -0.78% | 11699.9 | 3039.702 | 2.09% | | 603927 | 中科软 | 14.06 | 58.78 | -0.11 | -0.78% | 53440 | 7575.63 | 0.64% | | 301396 | 宏景科技 | 114.50 | 106.69 | -0.90 | -0.78% | 59515 | 68283.3 | 4.21% | | 300493 | 润欣科技 | 13.61 | 82.96 | -0.11 | -0.80% | 326679 | 44834.83 | 6.38% | | 688787 | 海天瑞声 | 128.13 | 378.91 | -1.06 | -0.82% | 58199.64 | 78047.15 | 9.65% | | 301339 | 苏交数智 | 10.80 | 30.14 | -0.09 | -0.83% | 22911 | 2494.74 | 0.40% | | 920130 | 立方控股 | 15.27 | -22.76 | -0.13 | -0.84% | 9302 | 1436.841 | 1.62% | | 688066 | *ST航图 | 6.96 | -1.09 | -0.06 | -0.85% | 90095.17 | 6400.609 | 2.94% | | 301208 | 中亦科技 | 25.42 | 59.56 | -0.22 | -0.86% | 7316 | 1877.11 | 1.09% | | 002268 | 电科网安 | 13.82 | 200.58 | -0.12 | -0.86% | 52920 | 7378.129 | 0.63% | | 300248 | 新开普 | 7.94 | 95.40 | -0.07 | -0.87% | 40170 | 3238.43 | 0.99% | | 002642 | 荣联科技 | 6.72 | 244.96 | -0.06 | -0.88% | 47483 | 3226.02 | 0.72% | | 688615 | 合合信息 | 99.94 | 38.52 | -0.90 | -0.89% | 22087.37 | 22459.65 | 1.61% | | 002474 | 榕基软件 | 5.52 | -41.07 | -0.05 | -0.90% | 135199 | 7561.16 | 2.52% | | 600131 | 国网信通 | 14.07 | 28.95 | -0.13 | -0.92% | 39588 | 5618.26 | 0.33% | | 600718 | 东软集团 | 8.46 | -15.52 | -0.08 | -0.94% | 44340 | 3772.72 | 0.37% | | 002063 | 远光软件 | 5.22 | 33.80 | -0.05 | -0.95% | 82284 | 4325.96 | 0.47% | | 301380 | 挖金客 | 29.12 | 59.49 | -0.28 | -0.95% | 16482 | 4888.52 | 2.00% | | 600797 | 浙大网新 | 6.24 | -43.97 | -0.06 | -0.95% | 76558 | 4820.71 | 0.75% | | 600406 | 国电南瑞 | 23.63 | 22.77 | -0.23 | -0.96% | 191393 | 45483.59 | 0.24% | | 688168 | 安博通 | 29.64 | -44.97 | -0.29 | -0.97% | 16036.61 | 4810.271 | 1.48% | | 300150 | 世纪瑞尔 | 3.99 | 272.42 | -0.04 | -0.99% | 37165 | 1501.57 | 0.80% | | 002279 | 久其软件 | 5.84 | 142.65 | -0.06 | -1.02% | 113306 | 6684.55 | 1.42% | | 300789 | 唐源电气 | 14.43 | -33.03 | -0.15 | -1.03% | 11345 | 1668.98 | 0.81% | | 002771 | 真视通 | 10.51 | -46.97 | -0.11 | -1.04% | 43828 | 4692.02 | 2.43% | | 600845 | 宝信软件 | 16.96 | 40.62 | -0.18 | -1.05% | 59176 | 10116.32 | 0.28% | | 300085 | 银之杰 | 28.55 | -164.44 | -0.31 | -1.07% | 374162 | 107598.4 | 6.27% | | 300830 | 金现代 | 7.33 | -38.51 | -0.08 | -1.08% | 50096 | 3730.5 | 1.49% | | 688588 | 凌志软件 | 9.15 | 202.56 | -0.10 | -1.08% | 25828.65 | 2395.918 | 0.66% | | 600734 | *ST实达 | 1.79 | -37.35 | -0.02 | -1.10% | 235186 | 4242.07 | 1.08% | | 002657 | 中科金财 | 14.27 | -22.64 | -0.16 | -1.11% | 33891 | 4888.21 | 1.01% | | 688296 | 和达科技 | 16.00 | -23.57 | -0.18 | -1.11% | 15482.47 | 2512.976 | 1.44% | | 600571 | 信雅达 | 9.76 | -94.49 | -0.11 | -1.11% | 41836 | 4137.02 | 0.91% | | 688201 | ST信安 | 7.07 | 193.29 | -0.08 | -1.12% | 10547.88 | 751.7433 | 0.33% | | 300663 | 科蓝软件 | 6.94 | -6.68 | -0.08 | -1.14% | 78700 | 5541.55 | 1.68% | | 002410 | 广联达 | 8.61 | 38.64 | -0.10 | -1.15% | 130847 | 11381.27 | 0.82% | | 300851 | 交大思诺 | 21.08 | 23.64 | -0.25 | -1.17% | 5615 | 1200.69 | 0.99% | | 301299 | 卓创资讯 | 41.55 | 38.65 | -0.51 | -1.21% | 7965 | 3369.44 | 1.74% | | 300168 | 万达信息 | 4.81 | -18.62 | -0.06 | -1.23% | 113786 | 5532.45 | 0.79% | | 300448 | 浩云科技 | 4.77 | -88.67 | -0.06 | -1.24% | 61711 | 2979.06 | 0.97% | | 300264 | 佳创视讯 | 5.52 | -78.35 | -0.07 | -1.25% | 65679 | 3667.54 | 1.77% | | 603636 | 南威软件 | 8.64 | -8.85 | -0.11 | -1.26% | 329583 | 28712.12 | 5.68% | | 300290 | ST荣科 | 5.23 | -17.38 | -0.07 | -1.32% | 102571 | 5429.85 | 1.60% | | 688232 | 新点软件 | 19.03 | 53.57 | -0.26 | -1.35% | 14624.4 | 2812.028 | 0.45% | | 300645 | 正元智慧 | 12.30 | 120.21 | -0.17 | -1.36% | 17359 | 2168.11 | 1.25% | | 688561 | 奇安信 | 25.18 | -9.34 | -0.35 | -1.37% | 42908.78 | 10939.77 | 0.63% | | 600476 | *ST湘邮 | 10.74 | -4.05 | -0.15 | -1.38% | 14345 | 1579.13 | 0.89% | | 300941 | 创识科技 | 14.02 | 462.33 | -0.20 | -1.41% | 22524 | 3206.79 | 1.78% | | 300454 | 深信服 | 120.84 | 49.70 | -1.74 | -1.42% | 61003 | 75049.94 | 2.12% | | 300579 | 数字认证 | 22.21 | -134.30 | -0.32 | -1.42% | 31883 | 7142.97 | 1.21% | | 688038 | 中科通达 | 15.26 | -664.87 | -0.22 | -1.42% | 8248.318 | 1269.739 | 0.71% | | 301185 | 鸥玛软件 | 15.20 | 47.08 | -0.22 | -1.43% | 9952 | 1537.12 | 0.71% | | 920493 | 并行科技 | 87.87 | 64.43 | -1.28 | -1.44% | 13237 | 11823.94 | 2.97% | | 300044 | *ST赛为 | 5.45 | -3.38 | -0.08 | -1.45% | 62644 | 3439.09 | 0.88% | | 300451 | 创业慧康 | 3.40 | -8.92 | -0.05 | -1.45% | 132429 | 4568.91 | 0.86% | | 688051 | 佳华科技 | 21.02 | -12.58 | -0.31 | -1.45% | 7967.76 | 1704.015 | 1.03% | | 688023 | 安恒信息 | 41.60 | -58.82 | -0.62 | -1.47% | 23193.65 | 9826.398 | 2.27% | | 301269 | 华大九天 | 92.25 | 640.92 | -1.40 | -1.49% | 45964 | 42946.16 | 0.84% | | 002123 | 梦网科技 | 7.40 | -19.61 | -0.12 | -1.60% | 123412 | 9318.33 | 1.71% | | 688060 | 云涌科技 | 34.04 | -152.66 | -0.57 | -1.65% | 4112.25 | 1432.979 | 0.68% | | 002253 | 川大智胜 | 7.74 | -7.99 | -0.13 | -1.65% | 28843 | 2263.85 | 1.37% | | 002908 | 德生科技 | 6.47 | -53.14 | -0.11 | -1.67% | 48027 | 3151.49 | 1.48% | | 002316 | 亚联发展 | 4.02 | 850.39 | -0.07 | -1.71% | 94587 | 3851.98 | 2.78% | | 002602 | 世纪华通 | 12.63 | 12.28 | -0.22 | -1.71% | 459589 | 58598.33 | 0.68% | | 300659 | 中孚信息 | 9.74 | -24.19 | -0.17 | -1.72% | 32230 | 3179.25 | 1.77% | | 688579 | 地纬智能 | 7.37 | -233.86 | -0.13 | -1.73% | 27194.9 | 2027.449 | 0.68% | | 603918 | 金桥信息 | 9.58 | -59.91 | -0.17 | -1.74% | 49961 | 4874.58 | 1.37% | | 002153 | 石基信息 | 7.26 | -116.53 | -0.13 | -1.76% | 85805 | 6322.29 | 0.54% | | 301162 | 国能日新 | 33.11 | 38.10 | -0.60 | -1.78% | 16081 | 5404.24 | 1.33% | | 000997 | 新大陆 | 16.89 | 16.70 | -0.31 | -1.80% | 73299 | 12522.21 | 0.73% | | 688225 | 亚信安全 | 15.01 | -23.41 | -0.28 | -1.83% | 53443.87 | 8208.175 | 1.34% | | 688619 | 罗普特 | 10.72 | -9.35 | -0.20 | -1.83% | 22058.14 | 2415.836 | 1.20% | | 300359 | 全通教育 | 3.73 | -27.94 | -0.07 | -1.84% | 58489 | 2211.33 | 0.92% | | 300348 | 长亮科技 | 9.07 | -229.13 | -0.18 | -1.95% | 80509 | 7394.7 | 1.10% | | 300605 | 恒锋信息 | 8.89 | -15.75 | -0.18 | -1.98% | 25230 | 2279.91 | 2.00% | | 002929 | 润建股份 | 61.76 | 230.28 | -1.35 | -2.14% | 329123 | 208348.9 | 15.19% | | 301378 | 通达海 | 23.99 | -14.16 | -0.53 | -2.16% | 21135 | 5189.62 | 3.42% | | 300513 | 恒实科技 | 6.20 | -2.86 | -0.14 | -2.21% | 42908 | 2713.1 | 1.37% | | 688188 | 柏楚电子 | 98.75 | 30.63 | -2.39 | -2.36% | 12389.3 | 12463.57 | 0.31% | | 600410 | 华胜天成 | 12.38 | -23.01 | -0.30 | -2.37% | 600107 | 74908.64 | 5.47% | | 688316 | 青云科技 | 47.74 | -37.66 | -1.24 | -2.53% | 36095.12 | 17475.03 | 7.53% | | 688246 | 嘉和美康 | 15.27 | -10.57 | -0.40 | -2.55% | 20285.5 | 3193.676 | 1.47% | | 300212 | *ST易录 | 7.24 | -1.97 | -0.19 | -2.56% | 87806 | 6436.76 | 1.25% | | 688695 | 中创股份 | 18.27 | -49.13 | -0.48 | -2.56% | 7294.88 | 1358.24 | 1.37% | | 300010 | ST豆神 | 4.24 | -434.07 | -0.12 | -2.75% | 734596.9 | 31390.95 | 4.49% | | 300050 | 世纪鼎利 | 5.76 | 195.50 | -0.26 | -4.32% | 138446 | 8208.1 | 2.54% | | 600289 | ST信通 | 5.84 | -7.79 | -0.37 | -5.96% | 73096 | 4398.15 | 1.29% |
|