|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永信至诚(688244)软件和信息技术服务业上涨家数:116下跌家数:244平均涨幅:-1.43%平均换手:4.30%总成交额:1910.98亿元 更新时间：2026-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920305 | *ST云创 | 9.15 | -6.90 | +2.11 | +29.97% | 114579 | 9610.21 | 14.13% | | 300442 | 润泽科技 | 86.80 | 28.48 | +10.30 | +13.46% | 1185857 | 1050386 | 7.28% | | 300264 | 佳创视讯 | 10.42 | -105.49 | +1.12 | +12.04% | 720679.1 | 73444.99 | 19.46% | | 300277 | 海联讯 | 21.67 | 3706.21 | +1.79 | +9.00% | 973772.9 | 209358.1 | 12.69% | | 300167 | ST迪威迅 | 5.35 | 154.32 | +0.34 | +6.79% | 161562 | 8515.299 | 4.50% | | 688109 | 品茗科技 | 130.75 | 154.49 | +7.85 | +6.39% | 25873.84 | 34401.25 | 3.28% | | 300523 | 辰安科技 | 25.70 | -19.14 | +1.50 | +6.20% | 88432 | 22355.88 | 3.81% | | 688702 | 盛科通信-U | 187.88 | 4452.70 | +10.44 | +5.88% | 144309.5 | 279724.3 | 7.11% | | 688479 | 友车科技 | 26.67 | 92.47 | +1.40 | +5.54% | 61649.38 | 15926.84 | 9.89% | | 003004 | *ST声迅 | 27.75 | -85.14 | +1.32 | +4.99% | 9576 | 2599.332 | 1.39% | | 300044 | ST赛为 | 7.58 | -10.65 | +0.36 | +4.99% | 488840 | 36893.65 | 6.83% | | 600289 | ST信通 | 6.98 | -16.79 | +0.33 | +4.96% | 23240 | 1622.146 | 0.41% | | 300440 | 运达科技 | 16.45 | 146.54 | +0.72 | +4.58% | 168904 | 27509.56 | 3.86% | | 300096 | ST易联众 | 8.09 | 55.52 | +0.33 | +4.25% | 55625 | 4461.525 | 1.29% | | 920090 | 同辉信息 | 5.74 | -13.61 | +0.23 | +4.17% | 89071 | 5035.161 | 6.58% | | 688171 | 纬德信息 | 54.18 | 423.24 | +1.50 | +2.85% | 14139.68 | 7593.942 | 1.69% | | 600406 | 国电南瑞 | 26.86 | 27.01 | +0.73 | +2.79% | 877476.9 | 235283.8 | 1.10% | | 300300 | 海峡创新 | 12.69 | 209.05 | +0.34 | +2.75% | 735382 | 92555.27 | 11.03% | | 301592 | 六九一二 | 120.28 | 133.24 | +3.20 | +2.73% | 8520 | 10173.71 | 3.65% | | 600734 | 实达集团 | 4.58 | -84.22 | +0.12 | +2.69% | 1345479 | 62638.13 | 6.18% | | 300513 | 恒实科技 | 9.78 | -2.98 | +0.25 | +2.62% | 83575 | 8128.476 | 2.90% | | 688325 | 赛微微电 | 102.69 | 109.51 | +2.59 | +2.59% | 12987.22 | 13252.11 | 1.62% | | 301197 | 工大科雅 | 22.27 | 65.19 | +0.56 | +2.58% | 33112 | 7345.335 | 3.04% | | 300851 | 交大思诺 | 32.35 | 53.92 | +0.80 | +2.54% | 17448 | 5631.283 | 3.54% | | 300324 | 旋极信息 | 5.69 | -32.34 | +0.14 | +2.52% | 466594 | 26374.88 | 2.73% | | 300020 | ST银江 | 4.55 | -2.74 | +0.11 | +2.48% | 136712 | 6176.012 | 1.78% | | 688258 | 卓易信息 | 130.81 | 198.33 | +3.16 | +2.48% | 65846.35 | 84044.3 | 7.57% | | 301179 | 泽宇智能 | 17.59 | 49.09 | +0.39 | +2.27% | 37815 | 6639.091 | 1.59% | | 002298 | 中电鑫龙 | 10.83 | -7.00 | +0.24 | +2.27% | 222669 | 24010.83 | 3.37% | | 002195 | 岩山科技 | 10.15 | 333.32 | +0.22 | +2.22% | 4664281 | 474174.3 | 8.33% | | 000682 | 东方电子 | 14.04 | 24.84 | +0.29 | +2.11% | 257655 | 36161.58 | 1.92% | | 300561 | *ST汇科 | 12.11 | -254.76 | +0.25 | +2.11% | 123673 | 15158.16 | 5.13% | | 300468 | 四方精创 | 34.12 | 221.52 | +0.64 | +1.91% | 262181 | 89730.82 | 4.95% | | 688099 | 晶晨股份 | 96.02 | 46.42 | +1.74 | +1.85% | 176547.3 | 167247.8 | 4.19% | | 300560 | 中富通 | 16.94 | -32.49 | +0.30 | +1.80% | 82577 | 13928.64 | 4.42% | | 301172 | 君逸数码 | 29.51 | 154.28 | +0.51 | +1.76% | 87279 | 25874.49 | 8.84% | | 300472 | *ST新元 | 7.80 | -4.62 | +0.13 | +1.69% | 52840 | 4063.352 | 2.00% | | 300333 | 兆日科技 | 11.01 | -72.03 | +0.18 | +1.66% | 49938 | 5491.469 | 1.49% | | 688296 | 和达科技 | 16.62 | -40.30 | +0.27 | +1.65% | 24502.12 | 4104.009 | 2.28% | | 300302 | 同有科技 | 19.51 | -30.89 | +0.31 | +1.61% | 186649 | 36421.76 | 5.06% | | 300508 | 维宏股份 | 46.01 | 57.50 | +0.73 | +1.61% | 68754 | 32231.06 | 8.40% | | 002316 | 亚联发展 | 5.69 | 452.10 | +0.09 | +1.61% | 137687 | 7821.079 | 4.04% | | 001270 | *ST铖昌 | 129.00 | 292.92 | +1.99 | +1.57% | 102244 | 133616.3 | 5.02% | | 002322 | 理工能科 | 13.78 | 22.04 | +0.21 | +1.55% | 71756 | 9838.953 | 2.04% | | 002380 | 科远智慧 | 32.03 | 24.77 | +0.48 | +1.52% | 60729 | 19212.12 | 4.28% | | 920425 | 乐创技术 | 24.12 | 66.29 | +0.36 | +1.52% | 24106 | 5826.866 | 4.07% | | 301337 | 亚华电子 | 32.40 | -268.60 | +0.47 | +1.47% | 25806 | 8318.529 | 5.83% | | 301248 | 杰创智能 | 49.66 | 6139.57 | +0.72 | +1.47% | 69689 | 33851.72 | 6.20% | | 603421 | 鼎信通讯 | 8.28 | -9.81 | +0.12 | +1.47% | 148043 | 12335.67 | 2.27% | | 300365 | 恒华科技 | 6.39 | -24.02 | +0.09 | +1.43% | 152477 | 9728.335 | 2.98% | | 300074 | 华平股份 | 5.02 | -45.29 | +0.07 | +1.41% | 186131 | 9307.908 | 3.41% | | 000889 | 中嘉博创 | 3.74 | -84.03 | +0.05 | +1.36% | 206855 | 7735.808 | 2.38% | | 300518 | 新迅达 | 20.21 | -15.50 | +0.27 | +1.35% | 61320 | 12356.15 | 3.08% | | 603869 | ST智知 | 9.93 | 129.17 | +0.13 | +1.33% | 5695 | 563.2439 | 0.12% | | 300050 | 世纪鼎利 | 6.13 | -84.60 | +0.08 | +1.32% | 177024 | 10845.48 | 3.25% | | 300350 | 华鹏飞 | 6.28 | -10576.33 | +0.08 | +1.29% | 92337 | 5806.222 | 1.96% | | 920130 | 立方控股 | 25.40 | -38.72 | +0.32 | +1.28% | 12534 | 3166.836 | 2.24% | | 300377 | 赢时胜 | 21.68 | -35.86 | +0.27 | +1.26% | 294311 | 63684.38 | 4.26% | | 300275 | 梅安森 | 12.82 | 80.78 | +0.15 | +1.18% | 54827 | 6999.75 | 2.02% | | 002544 | 普天科技 | 31.00 | 2009.58 | +0.35 | +1.14% | 93915 | 29184.59 | 1.38% | | 300025 | 华星创业 | 6.25 | -40.81 | +0.07 | +1.13% | 95984 | 5999.128 | 1.90% | | 603123 | 翠微股份 | 12.91 | -16.67 | +0.14 | +1.10% | 197449 | 25571.47 | 3.03% | | 603990 | 麦迪科技 | 15.12 | -59.38 | +0.16 | +1.07% | 72398 | 10931.26 | 2.36% | | 300292 | 吴通控股 | 4.87 | 62.62 | +0.05 | +1.04% | 410051 | 19940.87 | 3.67% | | 600476 | 湘邮科技 | 13.87 | -216.63 | +0.14 | +1.02% | 39534 | 5462.761 | 2.45% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | +0.06 | +1.02% | 114854 | 6843.226 | 2.50% | | 688173 | 希荻微 | 16.52 | -39.76 | +0.16 | +0.98% | 90613.8 | 14963.21 | 2.21% | | 920508 | 殷图网联 | 23.10 | 121.76 | +0.22 | +0.96% | 4219 | 973.0478 | 1.32% | | 002148 | 北纬科技 | 8.81 | 398.79 | +0.08 | +0.92% | 95531 | 8408.218 | 2.13% | | 002093 | 国脉科技 | 11.27 | 52.46 | +0.10 | +0.90% | 125766 | 14107.37 | 1.25% | | 600845 | 宝信软件 | 24.12 | 48.32 | +0.21 | +0.88% | 314150 | 75518.27 | 1.47% | | 002990 | 盛视科技 | 28.30 | 58.74 | +0.24 | +0.86% | 61454 | 17521 | 4.58% | | 688691 | 灿芯股份 | 146.18 | -151.99 | +1.19 | +0.82% | 61322.32 | 89868.64 | 8.58% | | 920932 | 科达自控 | 19.66 | 164.70 | +0.16 | +0.82% | 8945 | 1760.01 | 1.03% | | 688449 | 联芸科技 | 50.74 | 164.26 | +0.40 | +0.79% | 48323.4 | 24689.26 | 1.65% | | 920748 | 路桥信息 | 41.84 | -718.75 | +0.32 | +0.77% | 5267 | 2204.446 | 1.48% | | 002253 | *ST智胜 | 10.51 | -21.58 | +0.08 | +0.77% | 25243 | 2651.66 | 1.21% | | 688227 | 品高股份 | 72.51 | -163.21 | +0.55 | +0.76% | 25342.56 | 17945.15 | 2.24% | | 002331 | 皖通科技 | 9.30 | -1598.93 | +0.07 | +0.76% | 83740 | 7780.501 | 2.12% | | 301633 | 港迪技术 | 69.12 | 48.27 | +0.52 | +0.76% | 3331 | 2300.496 | 1.31% | | 002908 | 德生科技 | 10.38 | 282.69 | +0.07 | +0.68% | 69569 | 7187.046 | 2.16% | | 600271 | 航天信息 | 10.00 | -43.81 | +0.06 | +0.60% | 177342 | 17719.14 | 0.96% | | 300287 | 飞利信 | 5.13 | -39.98 | +0.03 | +0.59% | 249326 | 12772.11 | 1.89% | | 688631 | 莱斯信息 | 70.03 | 179.95 | +0.37 | +0.53% | 19334.12 | 13537.8 | 2.98% | | 600131 | 国网信通 | 19.10 | 33.75 | +0.10 | +0.53% | 207284 | 39747.66 | 1.73% | | 600892 | *ST大晟 | 3.86 | -18.45 | +0.02 | +0.52% | 71870 | 2763.515 | 1.28% | | 688579 | 山大地纬 | 12.91 | 80.09 | +0.06 | +0.47% | 189588.3 | 24772.96 | 4.74% | | 300366 | ST创意 | 6.64 | -47.89 | +0.03 | +0.45% | 79607 | 5298.083 | 1.50% | | 300183 | 东软载波 | 16.21 | -266.69 | +0.07 | +0.43% | 51874 | 8438.053 | 1.44% | | 300846 | 首都在线 | 35.14 | -69.00 | +0.14 | +0.40% | 1364139 | 486150.5 | 34.76% | | 300687 | 赛意信息 | 22.82 | 128.85 | +0.09 | +0.40% | 131420 | 29943.88 | 3.99% | | 300098 | 高新兴 | 6.19 | -84.53 | +0.02 | +0.32% | 461132 | 28690.66 | 2.99% | | 002232 | 启明信息 | 18.88 | 815.11 | +0.06 | +0.32% | 34083 | 6431.161 | 0.83% | | 920806 | 云星宇 | 13.53 | 42.48 | +0.04 | +0.30% | 14489 | 1963.627 | 0.48% | | 300399 | 天利科技 | 27.15 | 350.31 | +0.08 | +0.30% | 34239 | 9322.152 | 1.73% | | 688130 | 晶华微 | 24.55 | -87.41 | +0.07 | +0.29% | 14736.75 | 3613.462 | 2.44% | | 301302 | 华如科技 | 24.90 | -17.17 | +0.07 | +0.28% | 33412 | 8303.982 | 2.40% | | 002405 | 四维图新 | 10.78 | -19.42 | +0.03 | +0.28% | 835639.1 | 90695.6 | 3.55% | | 600654 | 中安科 | 3.77 | 52.43 | +0.01 | +0.27% | 470732 | 17755.88 | 2.03% | | 300789 | 唐源电气 | 23.36 | 58.22 | +0.06 | +0.26% | 10996 | 2561.478 | 1.29% | | 688589 | 力合微 | 24.66 | 63.58 | +0.06 | +0.24% | 30808.85 | 7601.959 | 2.12% | | 300588 | 熙菱信息 | 25.98 | -65.98 | +0.06 | +0.23% | 26998 | 7069.585 | 1.53% | | 600636 | *ST国化 | 8.86 | -10.92 | +0.02 | +0.23% | 23177 | 2049.339 | 0.53% | | 300085 | 银之杰 | 38.06 | -214.27 | +0.08 | +0.21% | 143093 | 54654.39 | 2.19% | | 300996 | 普联软件 | 17.53 | 45.98 | +0.03 | +0.17% | 63042 | 10975.43 | 2.69% | | 300359 | 全通教育 | 5.86 | -31.15 | +0.01 | +0.17% | 95764 | 5611.491 | 1.51% | | 920415 | 恒拓开源 | 14.58 | 157.72 | +0.02 | +0.14% | 17236 | 2516.782 | 1.59% | | 688619 | 罗普特 | 14.67 | -14.14 | +0.02 | +0.14% | 29969.61 | 4433.01 | 1.62% | | 300010 | 豆神教育 | 7.42 | 129.92 | +0.01 | +0.13% | 682614 | 51037.89 | 4.10% | | 300682 | 朗新科技 | 17.51 | -61.97 | +0.02 | +0.11% | 259151 | 45753.32 | 2.51% | | 300250 | 初灵信息 | 25.90 | -347.60 | +0.02 | +0.08% | 106460 | 27420.56 | 6.77% | | 002230 | 科大讯飞 | 57.16 | 157.84 | +0.04 | +0.07% | 740942 | 422302 | 3.38% | | 300235 | 方直科技 | 14.76 | 653.84 | +0.01 | +0.07% | 61086 | 9047.754 | 3.01% | | 600446 | 金证股份 | 15.09 | -98.97 | +0.01 | +0.07% | 139197 | 21011.1 | 1.48% | | 301139 | 元道通信 | 18.99 | 173.75 | +0.01 | +0.05% | 25742 | 4895.344 | 3.38% | | 300613 | 富瀚微 | 47.03 | 71.01 | +0.02 | +0.04% | 40233 | 19006.33 | 1.83% | | 000158 | 常山北明 | 20.15 | -71.62 | 0.00 | 0.00% | 212327 | 42677.13 | 1.34% | | 002421 | 达实智能 | 2.95 | -14.32 | 0.00 | 0.00% | 400389 | 11843.73 | 2.00% | | 300597 | 吉大通信 | 10.22 | -87.87 | 0.00 | 0.00% | 57960 | 5923.603 | 2.14% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 301095 | 广立微 | 89.21 | 163.06 | -0.01 | -0.01% | 95881 | 84273.7 | 5.49% | | 920592 | 华信永道 | 37.58 | 373.36 | -0.01 | -0.03% | 8028 | 3019.118 | 1.60% | | 301117 | 佳缘科技 | 50.78 | 332.38 | -0.02 | -0.04% | 36531 | 18530.2 | 4.60% | | 002401 | 中远海科 | 16.38 | -5632.52 | -0.01 | -0.06% | 27612 | 4528.013 | 0.74% | | 301339 | 通行宝 | 15.12 | 41.65 | -0.01 | -0.07% | 47316 | 7139.908 | 2.82% | | 920375 | 派诺科技 | 14.67 | 95.87 | -0.01 | -0.07% | 22014 | 3237.714 | 3.39% | | 688318 | 财富趋势 | 125.40 | 93.33 | -0.09 | -0.07% | 17332.82 | 21810.99 | 0.68% | | 300532 | 今天国际 | 12.44 | 25.05 | -0.01 | -0.08% | 66207 | 8217.251 | 1.53% | | 300941 | 创识科技 | 23.66 | 113.63 | -0.02 | -0.08% | 35476 | 8410.241 | 3.35% | | 300469 | 信息发展 | 69.82 | -132.69 | -0.06 | -0.09% | 81140 | 55811.13 | 3.45% | | 688391 | 钜泉科技 | 32.98 | 57.01 | -0.04 | -0.12% | 12268.9 | 4050.265 | 1.07% | | 002362 | 汉王科技 | 22.25 | -43.06 | -0.03 | -0.13% | 57741 | 12754.96 | 2.78% | | 301185 | 鸥玛软件 | 21.29 | 44.90 | -0.03 | -0.14% | 54066 | 11469.04 | 3.87% | | 603189 | 网达软件 | 21.28 | 998.75 | -0.03 | -0.14% | 73259 | 15454.05 | 2.72% | | 300525 | 博思软件 | 12.89 | 35.57 | -0.02 | -0.15% | 145129 | 18702.56 | 2.33% | | 688508 | 芯朋微 | 69.09 | 42.81 | -0.11 | -0.16% | 44470.72 | 30714.5 | 3.39% | | 300845 | 捷安高科 | 12.46 | 51.77 | -0.02 | -0.16% | 51835 | 6471.422 | 3.60% | | 688291 | 金橙子 | 48.00 | 132.24 | -0.08 | -0.17% | 35843.17 | 16703.99 | 3.49% | | 301556 | 托普云农 | 103.40 | 63.82 | -0.18 | -0.17% | 14520 | 15035.29 | 4.93% | | 000948 | 南天信息 | 17.19 | 137.34 | -0.03 | -0.17% | 43414 | 7478.349 | 1.12% | | 300605 | 恒锋信息 | 16.63 | -53.07 | -0.03 | -0.18% | 51639 | 8593.602 | 4.32% | | 301178 | 天亿马 | 51.88 | -143.32 | -0.10 | -0.19% | 13248 | 6846.273 | 2.68% | | 688252 | 天德钰 | 23.38 | 34.39 | -0.05 | -0.21% | 68431.33 | 15969.44 | 3.68% | | 301195 | 北路智控 | 36.12 | 28.81 | -0.08 | -0.22% | 12952 | 4668.301 | 1.48% | | 920171 | 志晟信息 | 22.05 | -49.93 | -0.05 | -0.23% | 12081 | 2679.656 | 1.79% | | 688078 | 龙软科技 | 30.00 | -75.89 | -0.11 | -0.37% | 9727.519 | 2960.524 | 1.33% | | 920564 | 天润科技 | 28.45 | 227.43 | -0.11 | -0.39% | 14537 | 4153.67 | 3.59% | | 688045 | 必易微 | 49.36 | 8299.52 | -0.20 | -0.40% | 17813.32 | 8860.005 | 2.55% | | 300380 | 安硕信息 | 40.75 | 243.17 | -0.17 | -0.42% | 16850 | 6875.322 | 1.32% | | 300872 | 天阳科技 | 18.71 | 182.65 | -0.08 | -0.43% | 114678 | 21591.33 | 2.72% | | 300348 | 长亮科技 | 13.98 | 3538.98 | -0.06 | -0.43% | 143181 | 20123 | 2.01% | | 603322 | 超讯通信 | 37.17 | -214.44 | -0.16 | -0.43% | 33016 | 12264.4 | 2.10% | | 002279 | 久其软件 | 9.27 | 183.54 | -0.04 | -0.43% | 421492 | 39057.18 | 5.34% | | 300730 | 科创信息 | 13.50 | -53.98 | -0.06 | -0.44% | 58305 | 7891.214 | 3.02% | | 301638 | 南网数字 | 21.61 | 89.03 | -0.10 | -0.46% | 231847 | 50722.8 | 9.87% | | 688060 | 云涌科技 | 48.56 | -59.82 | -0.25 | -0.51% | 10312.16 | 5050.502 | 1.71% | | 300386 | 飞天诚信 | 16.89 | -159.35 | -0.09 | -0.53% | 51437 | 8728.2 | 2.05% | | 300465 | 高伟达 | 18.60 | 287.96 | -0.10 | -0.53% | 66388 | 12364.94 | 1.50% | | 603927 | 中科软 | 19.24 | 66.99 | -0.11 | -0.57% | 97579 | 18809.33 | 1.17% | | 002609 | 捷顺科技 | 9.87 | 105.90 | -0.06 | -0.60% | 123823 | 12261.14 | 2.70% | | 300663 | 科蓝软件 | 16.95 | -15.06 | -0.11 | -0.64% | 75397 | 12809.73 | 1.65% | | 300542 | 新晨科技 | 18.33 | -63.34 | -0.12 | -0.65% | 30081 | 5528.58 | 1.21% | | 600850 | 电科数字 | 27.73 | 37.48 | -0.19 | -0.68% | 98708 | 27391.31 | 1.45% | | 002063 | 远光软件 | 6.66 | 41.57 | -0.05 | -0.75% | 476900 | 31863.24 | 2.70% | | 300290 | 荣科科技 | 17.27 | -394.70 | -0.13 | -0.75% | 153085 | 26555.95 | 2.39% | | 603383 | 顶点软件 | 35.59 | 37.29 | -0.27 | -0.75% | 34798 | 12426.97 | 1.69% | | 688051 | 佳华科技 | 36.38 | -20.24 | -0.28 | -0.76% | 10260.54 | 3718.493 | 1.33% | | 002657 | 中科金财 | 27.11 | -103.63 | -0.21 | -0.77% | 79959 | 21797.58 | 2.38% | | 688588 | 凌志软件 | 14.14 | 58.18 | -0.11 | -0.77% | 42815.99 | 6052.232 | 1.07% | | 300339 | 润和软件 | 48.84 | 301.51 | -0.38 | -0.77% | 154757 | 75834.6 | 1.99% | | 002912 | 中新赛克 | 32.95 | 58.45 | -0.26 | -0.78% | 54066 | 18004.7 | 3.33% | | 300249 | 依米康 | 17.80 | -117.22 | -0.15 | -0.84% | 566038 | 98805.59 | 15.16% | | 000409 | 云鼎科技 | 11.76 | 127.34 | -0.10 | -0.84% | 108161 | 12747.3 | 1.83% | | 300075 | 数字政通 | 15.09 | -20.01 | -0.13 | -0.85% | 86496 | 13092.65 | 1.68% | | 920799 | 艾融软件 | 43.50 | 121.90 | -0.38 | -0.87% | 14792 | 6457.228 | 1.23% | | 688259 | 创耀科技 | 44.45 | 60.32 | -0.39 | -0.87% | 30444.93 | 13697.64 | 2.73% | | 300674 | 宇信科技 | 22.74 | 40.34 | -0.20 | -0.87% | 117436 | 26834.56 | 1.67% | | 688188 | 柏楚电子 | 151.77 | 41.29 | -1.38 | -0.90% | 12957.97 | 19657.68 | 0.45% | | 688327 | 云从科技-UW | 16.12 | -33.71 | -0.15 | -0.92% | 326844.5 | 52886.16 | 3.92% | | 300608 | 思特奇 | 12.86 | -58.37 | -0.12 | -0.92% | 103795 | 13317.37 | 3.61% | | 688168 | 安博通 | 71.86 | -33.15 | -0.71 | -0.98% | 8186.139 | 5900.825 | 1.06% | | 600728 | 佳都科技 | 6.75 | 53.90 | -0.07 | -1.03% | 447983 | 30290.68 | 2.10% | | 002065 | 东华软件 | 9.52 | 84.69 | -0.10 | -1.04% | 417423 | 39903 | 1.44% | | 688568 | 中科星图 | 64.42 | 147.68 | -0.68 | -1.04% | 113435.2 | 73487.41 | 1.40% | | 002642 | 荣联科技 | 8.50 | 233.98 | -0.09 | -1.05% | 141696 | 12064.86 | 2.14% | | 301213 | 观想科技 | 74.20 | -441.15 | -0.80 | -1.07% | 12410 | 9259.902 | 2.40% | | 688536 | 思瑞浦 | 177.95 | 891.71 | -1.94 | -1.08% | 27112.53 | 48574.18 | 2.00% | | 300810 | 中科海讯 | 42.93 | -453.03 | -0.47 | -1.08% | 42811 | 18511.26 | 3.76% | | 301221 | 光庭信息 | 59.83 | 87.07 | -0.66 | -1.09% | 23299 | 13985.85 | 3.71% | | 002197 | 证通电子 | 9.05 | -14.33 | -0.10 | -1.09% | 155463 | 14148.82 | 2.91% | | 002987 | 京北方 | 18.97 | 49.94 | -0.21 | -1.09% | 92706 | 17652.5 | 1.10% | | 301313 | 凡拓数创 | 34.10 | -22.51 | -0.38 | -1.10% | 48114 | 16296.75 | 6.15% | | 002771 | 真视通 | 15.82 | -146.56 | -0.18 | -1.13% | 44630 | 7091.972 | 2.61% | | 300231 | 银信科技 | 11.40 | -43.57 | -0.13 | -1.13% | 117880 | 13447.57 | 2.65% | | 603636 | 南威软件 | 11.21 | -26.15 | -0.13 | -1.15% | 94796 | 10640.86 | 1.63% | | 301153 | 中科江南 | 23.05 | 243.44 | -0.27 | -1.16% | 46247 | 10689.37 | 1.40% | | 301208 | 中亦科技 | 39.33 | 72.69 | -0.47 | -1.18% | 16717 | 6594.298 | 2.53% | | 300168 | 万达信息 | 6.59 | -17.77 | -0.08 | -1.20% | 261210 | 17261.4 | 1.81% | | 920227 | 美登科技 | 76.12 | 73.26 | -0.93 | -1.21% | 9551 | 7265.353 | 5.43% | | 920184 | 国源科技 | 18.82 | 249.37 | -0.23 | -1.21% | 17732 | 3351.354 | 1.98% | | 301159 | 三维天地 | 47.63 | -24.30 | -0.60 | -1.24% | 37777 | 17978.71 | 7.13% | | 600570 | 恒生电子 | 30.02 | 54.01 | -0.38 | -1.25% | 262078 | 78874.44 | 1.38% | | 002777 | 久远银海 | 19.49 | 80.33 | -0.25 | -1.27% | 83156 | 16234.06 | 2.06% | | 300451 | 创业慧康 | 5.41 | -24.05 | -0.07 | -1.28% | 338417 | 18432.98 | 2.49% | | 300559 | 佳发教育 | 12.23 | 140.61 | -0.16 | -1.29% | 57530 | 7045.866 | 1.85% | | 603220 | 中贝通信 | 25.73 | 161.70 | -0.34 | -1.30% | 229498 | 58917.53 | 5.28% | | 002970 | 锐明技术 | 76.01 | 39.94 | -1.03 | -1.34% | 57437 | 43492.94 | 4.66% | | 003005 | 竞业达 | 20.59 | -312.39 | -0.28 | -1.34% | 37230 | 7686.186 | 2.93% | | 600718 | 东软集团 | 10.28 | -320.89 | -0.14 | -1.34% | 241113 | 24919.56 | 2.02% | | 603206 | 嘉环科技 | 16.80 | 103.75 | -0.23 | -1.35% | 27800 | 4679.116 | 0.91% | | 300047 | 天源迪科 | 13.82 | 298.06 | -0.19 | -1.36% | 220053 | 30411.49 | 4.03% | | 600880 | 博瑞传播 | 5.79 | 439.35 | -0.08 | -1.36% | 378614 | 21868.94 | 3.46% | | 301162 | 国能日新 | 70.02 | 80.16 | -0.97 | -1.37% | 24901 | 17632.04 | 2.92% | | 300419 | ST浩丰 | 6.99 | -105.24 | -0.10 | -1.41% | 65840 | 4622.246 | 1.79% | | 301236 | 软通动力 | 46.82 | 219.44 | -0.68 | -1.43% | 157030 | 74044.43 | 2.01% | | 688332 | 中科蓝讯 | 134.56 | 53.28 | -1.96 | -1.44% | 16824.22 | 22777.47 | 1.40% | | 300311 | ST任子行 | 5.48 | -132.39 | -0.08 | -1.44% | 209510 | 11525.51 | 3.90% | | 688066 | 航天宏图 | 23.92 | -4.06 | -0.35 | -1.44% | 116587.5 | 27995.75 | 4.46% | | 300671 | 富满微 | 48.44 | -45.41 | -0.71 | -1.44% | 93808 | 45911.42 | 4.25% | | 300645 | 正元智慧 | 19.76 | 319.80 | -0.29 | -1.45% | 68552 | 13516.12 | 4.92% | | 002474 | 榕基软件 | 8.82 | -55.04 | -0.13 | -1.45% | 234492 | 20697.57 | 4.42% | | 688562 | 航天软件 | 21.68 | -83.89 | -0.32 | -1.45% | 49817.3 | 10917.08 | 2.88% | | 002602 | 世纪华通 | 18.93 | 37.03 | -0.28 | -1.46% | 1186345 | 222688.7 | 1.75% | | 301380 | 挖金客 | 37.86 | 65.94 | -0.56 | -1.46% | 19006 | 7193.345 | 2.35% | | 301315 | 威士顿 | 60.01 | 122.16 | -0.89 | -1.46% | 19439 | 11684.96 | 5.25% | | 300271 | 华宇软件 | 7.96 | -16.61 | -0.12 | -1.49% | 176688 | 14083.11 | 2.22% | | 600571 | 信雅达 | 15.76 | 73.22 | -0.24 | -1.50% | 98457 | 15573.64 | 2.15% | | 002373 | 千方科技 | 11.67 | -18.09 | -0.18 | -1.52% | 389225 | 45949.39 | 2.83% | | 300598 | 诚迈科技 | 43.98 | -85.56 | -0.68 | -1.52% | 37388 | 16555.87 | 1.72% | | 301299 | 卓创资讯 | 61.43 | 55.04 | -0.99 | -1.59% | 18447 | 11332.42 | 3.06% | | 300603 | 立昂技术 | 10.72 | -125.93 | -0.18 | -1.65% | 205119 | 22069.43 | 5.49% | | 688038 | 中科通达 | 22.63 | -98.50 | -0.38 | -1.65% | 29187.13 | 6639.464 | 2.51% | | 300245 | 天玑科技 | 13.07 | -46.22 | -0.22 | -1.66% | 70809 | 9291.416 | 2.33% | | 603859 | 能科科技 | 47.79 | 48.89 | -0.81 | -1.67% | 152769 | 71461.64 | 6.24% | | 300925 | 法本信息 | 21.56 | 87.17 | -0.37 | -1.69% | 103923 | 22456.43 | 2.97% | | 002212 | 天融信 | 8.72 | 611.13 | -0.15 | -1.69% | 359177 | 31282.6 | 3.08% | | 003007 | 直真科技 | 44.45 | 173.22 | -0.79 | -1.75% | 38274 | 16978.47 | 5.32% | | 002268 | 电科网安 | 20.01 | 107.04 | -0.36 | -1.77% | 200615 | 40237.1 | 2.37% | | 688695 | 中创股份 | 28.60 | 256.36 | -0.52 | -1.79% | 16599.76 | 4791.289 | 3.24% | | 300678 | 中科信息 | 33.40 | 1252.72 | -0.61 | -1.79% | 66116 | 22146.86 | 2.27% | | 920953 | 国子软件 | 35.84 | 66.82 | -0.66 | -1.81% | 13989 | 5040.262 | 2.34% | | 603602 | 纵横通信 | 15.21 | 124.34 | -0.29 | -1.87% | 75294 | 11505.04 | 3.26% | | 300036 | 超图软件 | 18.32 | -58.32 | -0.35 | -1.87% | 144102 | 26497.89 | 3.29% | | 300550 | 和仁科技 | 14.06 | 71.95 | -0.27 | -1.88% | 50323 | 7052.301 | 1.92% | | 300541 | 先进数通 | 16.06 | 75.18 | -0.31 | -1.89% | 212306 | 34169.28 | 5.49% | | 002410 | 广联达 | 13.82 | 65.55 | -0.27 | -1.92% | 436000 | 60552.76 | 2.75% | | 300051 | 琏升科技 | 9.99 | -27.69 | -0.20 | -1.96% | 214307 | 21708.83 | 5.83% | | 300959 | 线上线下 | 89.55 | 335.98 | -1.85 | -2.02% | 17739 | 16009.87 | 3.39% | | 300556 | 丝路视觉 | 20.78 | -9.36 | -0.44 | -2.07% | 71871 | 14964.15 | 6.72% | | 002368 | 太极股份 | 22.42 | 62.54 | -0.48 | -2.10% | 97801 | 22017.22 | 1.58% | | 301218 | 华是科技 | 34.85 | -829.71 | -0.76 | -2.13% | 57653 | 20087.31 | 8.23% | | 600536 | 中国软件 | 44.15 | -230.15 | -0.98 | -2.17% | 171291 | 75912.61 | 2.03% | | 688682 | 霍莱沃 | 48.73 | 446.15 | -1.09 | -2.19% | 11954.95 | 5864.762 | 1.17% | | 300496 | 中科创达 | 72.17 | 68.63 | -1.63 | -2.21% | 156611 | 113959.9 | 4.25% | | 000997 | 新大陆 | 25.68 | 23.46 | -0.59 | -2.25% | 179221 | 46514.34 | 1.78% | | 688206 | 概伦电子 | 36.99 | 5054.62 | -0.90 | -2.38% | 64556.74 | 23843.79 | 1.48% | | 688083 | 中望软件 | 66.43 | 912.71 | -1.62 | -2.38% | 22899.76 | 15248.62 | 1.35% | | 688207 | 格灵深瞳 | 17.13 | -22.04 | -0.42 | -2.39% | 86971.05 | 14980.05 | 3.36% | | 002123 | 梦网科技 | 11.82 | -188.40 | -0.30 | -2.48% | 203238 | 24106.89 | 2.82% | | 002649 | 博彦科技 | 13.72 | 62.26 | -0.36 | -2.56% | 219974 | 30314.36 | 4.01% | | 688030 | 山石网科 | 17.76 | -23.98 | -0.47 | -2.58% | 41788.95 | 7531.698 | 2.32% | | 300578 | 会畅科技 | 24.00 | 285.96 | -0.64 | -2.60% | 95398 | 22854.23 | 4.81% | | 920092 | 汉鑫科技 | 40.07 | -249.70 | -1.08 | -2.62% | 26201 | 10821.01 | 8.23% | | 688507 | 索辰科技 | 95.68 | 235.88 | -2.62 | -2.67% | 19998.45 | 19100.11 | 4.06% | | 300448 | 浩云科技 | 9.56 | -96.19 | -0.27 | -2.75% | 261500 | 25249.87 | 4.07% | | 300533 | 冰川网络 | 33.88 | 11.01 | -0.98 | -2.81% | 91374 | 30863.22 | 5.54% | | 688058 | 宝兰德 | 32.09 | -25.23 | -0.93 | -2.82% | 17491.34 | 5640.378 | 2.31% | | 920670 | 数字人 | 19.13 | 448.94 | -0.56 | -2.84% | 46377 | 8915.561 | 6.96% | | 600756 | 浪潮软件 | 17.42 | -59.31 | -0.51 | -2.84% | 143498 | 25074.89 | 4.43% | | 600797 | 浙大网新 | 10.58 | 630.38 | -0.31 | -2.85% | 610926 | 64773.44 | 5.95% | | 300609 | 汇纳科技 | 37.16 | -213.68 | -1.09 | -2.85% | 35651 | 13321.15 | 2.97% | | 300299 | 富春股份 | 7.13 | -47.27 | -0.21 | -2.86% | 411644 | 29490.95 | 5.97% | | 301269 | 华大九天 | 102.60 | 932.80 | -3.03 | -2.87% | 53840 | 55267.82 | 0.99% | | 688657 | 浩辰软件 | 54.38 | 51.00 | -1.62 | -2.89% | 12352.31 | 6706.979 | 3.01% | | 688152 | 麒麟信安 | 39.56 | 326.85 | -1.20 | -2.94% | 22582.82 | 9024.244 | 2.20% | | 002261 | 拓维信息 | 32.18 | -6084.70 | -0.98 | -2.96% | 475002 | 153552.7 | 4.15% | | 300248 | 新开普 | 13.05 | 64.99 | -0.40 | -2.97% | 144089 | 18896.78 | 3.52% | | 688004 | 博汇科技 | 24.78 | -111.74 | -0.77 | -3.01% | 42026.58 | 10573.24 | 5.25% | | 300349 | 金卡智能 | 17.25 | 26.72 | -0.55 | -3.09% | 179435 | 30851.13 | 4.86% | | 688052 | 纳芯微 | 173.63 | -208.14 | -5.62 | -3.14% | 24190.36 | 42079.65 | 1.70% | | 600410 | 华胜天成 | 23.83 | 43.80 | -0.78 | -3.17% | 3666689 | 900361.2 | 33.44% | | 688777 | 中控技术 | 78.90 | 75.04 | -2.60 | -3.19% | 235810 | 187576.8 | 3.00% | | 301378 | 通达海 | 38.40 | -71.28 | -1.29 | -3.25% | 42145 | 16297.72 | 9.18% | | 300352 | 北信源 | 6.80 | -37.42 | -0.24 | -3.41% | 674844 | 46194.68 | 5.29% | | 688279 | 峰岹科技 | 196.99 | 110.19 | -6.97 | -3.42% | 14266.11 | 27980.54 | 1.52% | | 688018 | 乐鑫科技 | 161.49 | 58.05 | -5.81 | -3.47% | 42833.98 | 68943.07 | 2.73% | | 300768 | 迪普科技 | 18.87 | 74.82 | -0.68 | -3.48% | 97563 | 18488.26 | 2.32% | | 603887 | 城地香江 | 15.86 | -38.83 | -0.58 | -3.53% | 304180 | 48408.92 | 5.11% | | 688368 | 晶丰明源 | 134.29 | 266.60 | -4.96 | -3.56% | 19392.41 | 26429.72 | 2.19% | | 603918 | 金桥信息 | 15.80 | -119.42 | -0.59 | -3.60% | 214353 | 34046.41 | 5.87% | | 688228 | 开普云 | 144.60 | 295.54 | -5.40 | -3.60% | 37728.26 | 55218.67 | 5.59% | | 603039 | 泛微网络 | 48.37 | 58.16 | -1.82 | -3.63% | 90932 | 44284.88 | 3.49% | | 688651 | 盛邦安全 | 47.72 | -204.59 | -1.84 | -3.71% | 15975.22 | 7642.043 | 4.92% | | 002439 | 启明星辰 | 14.32 | -74.78 | -0.56 | -3.76% | 293164 | 42207.08 | 4.04% | | 920790 | 联迪信息 | 32.90 | 406.34 | -1.29 | -3.77% | 13838 | 4591.11 | 2.55% | | 300378 | 鼎捷数智 | 46.86 | 81.13 | -1.84 | -3.78% | 152475 | 72069.58 | 5.66% | | 300212 | 易华录 | 12.46 | -3.22 | -0.50 | -3.86% | 232038 | 29297.43 | 3.32% | | 301270 | 汉仪股份 | 40.26 | 314.86 | -1.64 | -3.91% | 57192 | 23179.5 | 6.05% | | 300895 | 铜牛信息 | 58.61 | -68.19 | -2.39 | -3.92% | 115970 | 67671.19 | 8.39% | | 300659 | 中孚信息 | 15.75 | -47.35 | -0.65 | -3.96% | 152390 | 24350.03 | 8.05% | | 000555 | 神州信息 | 17.58 | -33.44 | -0.73 | -3.99% | 462740 | 81800.08 | 4.76% | | 301316 | 慧博云通 | 44.82 | 178.40 | -1.87 | -4.01% | 111505 | 50247.96 | 2.79% | | 920207 | 众诚科技 | 29.32 | -166.76 | -1.26 | -4.12% | 44060 | 12920.52 | 7.83% | | 300579 | 数字认证 | 31.95 | -115.50 | -1.39 | -4.17% | 67355 | 21716.62 | 2.57% | | 688232 | 新点软件 | 27.06 | 78.12 | -1.18 | -4.18% | 64102.02 | 17542.57 | 1.99% | | 003029 | 吉大正元 | 25.09 | -34.49 | -1.10 | -4.20% | 101452 | 25544.12 | 5.86% | | 688246 | 嘉和美康 | 24.33 | -8.62 | -1.07 | -4.21% | 47439.49 | 11615.51 | 3.45% | | 688500 | 慧辰股份 | 59.80 | -127.39 | -2.65 | -4.24% | 21616.71 | 13020.29 | 2.95% | | 688111 | 金山办公 | 293.81 | 76.33 | -13.47 | -4.38% | 98311.04 | 290392.3 | 2.12% | | 688256 | 寒武纪-U | 1071.55 | 240.76 | -49.13 | -4.38% | 81877.09 | 889458.5 | 1.96% | | 688088 | 虹软科技 | 47.28 | 82.43 | -2.22 | -4.48% | 103150.5 | 49250.24 | 2.57% | | 300253 | 卫宁健康 | 10.55 | -75.86 | -0.51 | -4.61% | 1156738 | 123789.5 | 6.34% | | 920924 | 广脉科技 | 24.15 | 139.68 | -1.21 | -4.77% | 47963 | 11687.29 | 7.44% | | 600588 | 用友网络 | 13.90 | -23.70 | -0.70 | -4.79% | 977020.9 | 137077.7 | 2.86% | | 688590 | 新致软件 | 17.08 | 630.70 | -0.88 | -4.90% | 139701.9 | 24013.27 | 5.31% | | 002929 | 润建股份 | 47.38 | -366.85 | -2.49 | -4.99% | 166437 | 79988.68 | 7.90% | | 000004 | *ST国华 | 7.94 | -8.56 | -0.42 | -5.02% | 21243 | 1686.694 | 1.68% | | 688244 | 永信至诚 | 23.40 | -238.88 | -1.24 | -5.03% | 50151.51 | 11927.3 | 3.32% | | 301396 | 宏景科技 | 93.18 | 228.36 | -4.98 | -5.07% | 130197 | 122430.5 | 17.11% | | 300935 | 盈建科 | 37.25 | -48.90 | -2.00 | -5.10% | 37960 | 14315 | 6.30% | | 688316 | 青云科技-U | 86.32 | -49.82 | -4.86 | -5.33% | 63668.48 | 54330.47 | 13.29% | | 688369 | 致远互联 | 25.32 | -8.45 | -1.44 | -5.38% | 71598.88 | 18298.36 | 6.21% | | 300017 | 网宿科技 | 21.30 | 60.80 | -1.22 | -5.42% | 4744892 | 999462.1 | 20.58% | | 300229 | 拓尔思 | 22.41 | -65.55 | -1.29 | -5.44% | 544710 | 122872.8 | 6.24% | | 688692 | 达梦数据 | 249.88 | 54.71 | -14.43 | -5.46% | 19269.71 | 48681.69 | 2.63% | | 688201 | 信安世纪 | 15.56 | 311.45 | -0.90 | -5.47% | 142900.1 | 22415.54 | 4.72% | | 688699 | 明微电子 | 51.56 | -227.19 | -3.00 | -5.50% | 63328.4 | 33223.72 | 5.75% | | 002153 | 石基信息 | 11.80 | -166.43 | -0.70 | -5.60% | 576888 | 69031.76 | 3.61% | | 300493 | 润欣科技 | 19.91 | 225.19 | -1.20 | -5.68% | 327395 | 65755.16 | 6.46% | | 300170 | 汉得信息 | 23.15 | 119.62 | -1.43 | -5.82% | 1065159 | 249552.8 | 10.90% | | 300634 | 彩讯股份 | 28.70 | 55.98 | -1.79 | -5.87% | 294398 | 85494.52 | 6.77% | | 605398 | 新炬网络 | 30.50 | 741.54 | -1.98 | -6.10% | 57961 | 17845 | 3.56% | | 300166 | 东方国信 | 13.49 | -170.53 | -0.89 | -6.19% | 1428960 | 195124.2 | 15.78% | | 688521 | 芯原股份 | 257.53 | -245.48 | -17.97 | -6.52% | 217533.5 | 570632.8 | 4.14% | | 920493 | 并行科技 | 168.79 | 577.59 | -12.21 | -6.75% | 41596 | 71192.23 | 9.50% | | 688225 | 亚信安全 | 20.34 | -44.69 | -1.48 | -6.78% | 87994.97 | 18018.26 | 2.20% | | 600602 | 云赛智联 | 20.80 | 150.30 | -1.52 | -6.81% | 691303.1 | 144101.4 | 6.43% | | 301085 | 亚康股份 | 64.30 | -207.48 | -4.90 | -7.08% | 96044 | 62690.55 | 16.30% | | 688365 | 光云科技 | 23.07 | -237.65 | -1.79 | -7.20% | 308860.3 | 71813.89 | 7.25% | | 688787 | 海天瑞声 | 139.18 | 715.95 | -11.32 | -7.52% | 46157.83 | 65044.42 | 7.65% | | 688435 | 英方软件 | 55.78 | -400.58 | -4.70 | -7.77% | 50982.46 | 28721.95 | 9.10% | | 688615 | 合合信息 | 221.02 | 69.51 | -18.70 | -7.80% | 54388.37 | 122751.9 | 5.63% | | 300738 | 奥飞数据 | 23.80 | 143.33 | -2.12 | -8.18% | 1009089 | 241890.3 | 10.25% | | 688031 | 星环科技-U | 190.48 | -87.48 | -17.02 | -8.20% | 105716.9 | 196492.6 | 8.73% | | 688095 | 福昕软件 | 85.00 | -753.15 | -7.85 | -8.45% | 54178.49 | 46788.76 | 5.93% | | 688023 | 安恒信息 | 56.72 | -85.08 | -5.98 | -9.54% | 80188.48 | 46509.62 | 7.86% | | 688039 | 当虹科技 | 54.60 | -111.03 | -5.88 | -9.72% | 57282.37 | 31546.9 | 5.18% | | 603138 | 海量数据 | 20.93 | -64.63 | -2.32 | -9.98% | 317964 | 68145.47 | 11.03% | | 603171 | 税友股份 | 60.11 | 228.10 | -6.68 | -10.00% | 105681 | 65584.52 | 2.60% | | 603232 | 格尔软件 | 23.64 | 586.53 | -2.63 | -10.01% | 295111 | 71078.55 | 12.76% | | 688561 | 奇安信-U | 35.54 | -29.56 | -3.96 | -10.03% | 224105.5 | 81413.49 | 3.28% | | 300624 | 万兴科技 | 85.17 | -75.00 | -9.91 | -10.42% | 235726 | 205415 | 13.77% | | 688118 | 普元信息 | 30.25 | 90.44 | -3.54 | -10.48% | 75932.29 | 23569.07 | 8.14% | | 300188 | 国投智能 | 14.19 | -22.64 | -1.68 | -10.59% | 874298 | 127397.1 | 10.22% | | 300383 | 光环新网 | 15.86 | 173.89 | -1.89 | -10.65% | 2115528 | 341696.8 | 11.80% | | 688343 | 云天励飞-U | 85.66 | -68.20 | -11.06 | -11.44% | 270156 | 238237.6 | 10.21% | | 300830 | 金现代 | 12.75 | 416.23 | -1.71 | -11.83% | 668819 | 85748.88 | 19.84% | | 688262 | 国芯科技 | 39.90 | -74.22 | -5.39 | -11.90% | 302256.5 | 123067.6 | 9.00% | | 300369 | 绿盟科技 | 9.52 | -32.85 | -1.34 | -12.34% | 1770775 | 172044.4 | 21.91% | | 300454 | 深信服 | 126.99 | 76.75 | -19.52 | -13.32% | 225563 | 293358.6 | 8.14% | | 300520 | 科大国创 | 44.48 | -161.52 | -7.23 | -13.98% | 488619 | 218213.6 | 17.58% | | 688292 | 浩瀚深度 | 29.20 | -464.03 | -4.76 | -14.02% | 165820.8 | 49463.7 | 10.47% | | 688229 | 博睿数据 | 83.73 | -39.65 | -15.27 | -15.42% | 47778.27 | 42015.96 | 10.76% | | 300344 | *ST立方 | 1.87 | -8.85 | -0.47 | -20.09% | 917799.1 | 18303.44 | 14.31% |
|