|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永信至诚(688244)软件和信息技术服务业上涨家数:270下跌家数:77平均涨幅:+1.22%平均换手:1.64%总成交额:470.16亿元 更新时间：2026-11-09 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300624 | 万兴科技 | 57.60 | -83.83 | +9.60 | +20.00% | 187962 | 102835.2 | 10.98% | | 301313 | 凡拓数创 | 76.76 | -48.50 | +8.88 | +13.08% | 208161 | 158624.4 | 26.46% | | 003004 | 声迅股份 | 50.89 | -145.43 | +4.63 | +10.01% | 12356 | 6082.88 | 1.83% | | 688228 | 开普云 | 84.71 | -164.87 | +6.52 | +8.34% | 29708.14 | 25346.93 | 4.43% | | 600892 | 大晟文化 | 5.01 | -41.47 | +0.38 | +8.21% | 1519046 | 74442.55 | 27.16% | | 001270 | 铖昌科技 | 91.17 | 154.29 | +6.42 | +7.58% | 64023 | 57877.95 | 3.13% | | 301218 | 华是科技 | 91.98 | -108.39 | +6.23 | +7.27% | 109368 | 97376.94 | 15.25% | | 605398 | 新炬网络 | 23.13 | -903.92 | +1.41 | +6.49% | 35648 | 8192.06 | 2.19% | | 688507 | 索辰科技 | 192.51 | 1398.91 | +11.51 | +6.36% | 74841.14 | 144344 | 8.40% | | 688682 | 霍莱沃 | 29.62 | -155.16 | +1.75 | +6.28% | 16798.32 | 5011.638 | 1.65% | | 688078 | 龙软科技 | 28.20 | -29.75 | +1.64 | +6.17% | 12679.22 | 3570.781 | 1.74% | | 300419 | ST浩丰 | 6.92 | -20.79 | +0.40 | +6.13% | 51446 | 3560.74 | 1.40% | | 002298 | 中电鑫龙 | 8.16 | -14.99 | +0.46 | +5.97% | 261336 | 21179.47 | 3.93% | | 920564 | 天润科技 | 12.89 | -30.50 | +0.72 | +5.92% | 22598 | 3007.499 | 4.59% | | 688256 | 寒武纪 | 849.99 | 128.21 | +47.09 | +5.86% | 55613.55 | 466719.5 | 0.88% | | 301117 | ST佳缘 | 13.85 | -21.29 | +0.65 | +4.92% | 35348 | 4920.31 | 3.05% | | 688568 | 中科星图 | 32.70 | -43.49 | +1.53 | +4.91% | 85955.2 | 28386.33 | 1.06% | | 688004 | 博汇科技 | 39.77 | -74.09 | +1.86 | +4.91% | 52035.19 | 20413.7 | 6.50% | | 301248 | 杰创智能 | 47.15 | 215.57 | +2.10 | +4.66% | 70180 | 33758.55 | 6.25% | | 688045 | 必易微 | 61.21 | 41.80 | +2.64 | +4.51% | 20310.25 | 12304.78 | 2.88% | | 600728 | 佳都科技 | 5.20 | 758.90 | +0.22 | +4.42% | 536854 | 28148.83 | 2.52% | | 301315 | 威士顿 | 39.43 | 181.44 | +1.63 | +4.31% | 14292 | 5583 | 1.77% | | 688279 | 峰岹科技 | 205.30 | 70.46 | +8.45 | +4.29% | 15632.2 | 32236.22 | 1.67% | | 300469 | 信息发展 | 50.99 | -69.67 | +2.09 | +4.27% | 51485 | 26454.03 | 2.08% | | 603859 | 能科科技 | 39.00 | 56.57 | +1.57 | +4.19% | 61423 | 24004.96 | 2.51% | | 603138 | 海量数据 | 15.38 | -57.44 | +0.55 | +3.71% | 105831 | 16308.97 | 3.61% | | 300687 | 赛意信息 | 26.06 | -851.60 | +0.92 | +3.66% | 93303 | 24520.82 | 2.78% | | 688343 | 云天励飞 | 49.08 | -32.68 | +1.73 | +3.65% | 38306.75 | 18872.64 | 1.07% | | 300508 | 维宏股份 | 44.89 | 201.05 | +1.57 | +3.62% | 51157 | 23103.06 | 6.18% | | 301337 | 亚华电子 | 24.60 | -197.97 | +0.86 | +3.62% | 9470 | 2329.11 | 0.92% | | 002544 | 普天科技 | 15.54 | 502.05 | +0.54 | +3.60% | 67386 | 10528.25 | 0.99% | | 603869 | ST智知 | 8.00 | 296.84 | +0.27 | +3.49% | 5307 | 420.57 | 0.11% | | 688500 | 慧辰股份 | 34.57 | -39.73 | +1.16 | +3.47% | 15604.27 | 5419.73 | 2.08% | | 301178 | 天亿马 | 34.99 | 626.22 | +1.16 | +3.43% | 32830 | 11616.9 | 4.78% | | 300472 | ST新元 | 6.36 | -5.81 | +0.21 | +3.41% | 14774 | 938.24 | 0.58% | | 300440 | 运达科技 | 18.68 | 127.32 | +0.60 | +3.32% | 38578 | 7220.36 | 0.88% | | 301302 | 华如科技 | 22.62 | -19.47 | +0.72 | +3.29% | 46409 | 10548.15 | 3.34% | | 688521 | 芯原股份 | 108.72 | -54.44 | +3.42 | +3.25% | 97893.3 | 107343.4 | 1.86% | | 300520 | 科大国创 | 21.77 | -36.69 | +0.68 | +3.22% | 39243 | 8567.311 | 1.39% | | 688369 | 致远互联 | 17.30 | -9.36 | +0.54 | +3.22% | 18465.49 | 3186.218 | 1.60% | | 688292 | 浩瀚深度 | 17.88 | -53.63 | +0.55 | +3.17% | 13043.11 | 2346.058 | 0.82% | | 688207 | 格灵深瞳 | 17.82 | -20.43 | +0.52 | +3.01% | 56541.23 | 10160.62 | 2.18% | | 300935 | 盈建科 | 24.01 | -20.57 | +0.70 | +3.00% | 8760 | 2126.37 | 1.53% | | 920090 | *ST同辉 | 3.09 | -13.61 | +0.09 | +3.00% | 15761 | 491.1917 | 1.17% | | 600271 | 航天信息 | 7.28 | -14.17 | +0.21 | +2.97% | 153571 | 11081.13 | 0.83% | | 300378 | 鼎捷数智 | 39.16 | 34.16 | +1.11 | +2.92% | 97696 | 38485.91 | 3.62% | | 300523 | 辰安科技 | 19.39 | -28.28 | +0.54 | +2.86% | 17566 | 3434.3 | 0.76% | | 002990 | 盛视科技 | 33.55 | 39.73 | +0.92 | +2.82% | 40741 | 13699.19 | 2.95% | | 603990 | 麦迪科技 | 23.47 | 638.92 | +0.64 | +2.80% | 149179 | 35380.05 | 4.89% | | 002380 | 科远智慧 | 27.91 | 33.82 | +0.75 | +2.76% | 36805 | 10306.29 | 2.59% | | 301270 | 汉仪股份 | 27.72 | 227.37 | +0.74 | +2.74% | 7965 | 2209.16 | 0.84% | | 688083 | 中望软件 | 51.11 | 157.22 | +1.36 | +2.73% | 19345.22 | 9988.423 | 1.14% | | 688365 | 光云科技 | 14.87 | 2220.39 | +0.39 | +2.69% | 69144.27 | 10314.81 | 1.62% | | 300556 | 丝路视觉 | 18.79 | 31.95 | +0.49 | +2.68% | 93618 | 17634.18 | 8.63% | | 301172 | 君逸数码 | 14.76 | 115.17 | +0.38 | +2.64% | 23722 | 3520.91 | 1.43% | | 688787 | 海天瑞声 | 132.50 | 391.84 | +3.31 | +2.56% | 42711.61 | 57982.92 | 7.08% | | 688562 | 航天软件 | 15.01 | -218.39 | +0.37 | +2.53% | 24522.77 | 3687.25 | 0.61% | | 920207 | 众诚科技 | 22.59 | 82.30 | +0.55 | +2.50% | 36780 | 8428.719 | 6.53% | | 920092 | 汉鑫科技 | 23.17 | -35.56 | +0.54 | +2.39% | 3604 | 835.6338 | 1.11% | | 603602 | 纵横通信 | 11.59 | -15.44 | +0.27 | +2.39% | 17841 | 2064.13 | 0.77% | | 688039 | 当虹科技 | 37.55 | -30.76 | +0.85 | +2.32% | 31277.28 | 11939.96 | 2.83% | | 688777 | 中控技术 | 73.94 | 376.28 | +1.66 | +2.30% | 74965.96 | 56348.33 | 0.95% | | 688631 | 莱斯信息 | 35.99 | 241.80 | +0.80 | +2.27% | 11748.06 | 4294.188 | 0.72% | | 688058 | 宝兰德 | 22.58 | -35.08 | +0.48 | +2.17% | 4949.13 | 1113.051 | 0.65% | | 300810 | 中科海讯 | 20.68 | -76.09 | +0.43 | +2.12% | 12726 | 2648.49 | 1.12% | | 688095 | 福昕软件 | 62.40 | 74.93 | +1.29 | +2.11% | 25115.95 | 15610.11 | 2.73% | | 002093 | 国脉科技 | 7.33 | -522.10 | +0.15 | +2.09% | 97009 | 7126.129 | 0.96% | | 920953 | 国子软件 | 22.40 | 42.62 | +0.45 | +2.05% | 3690 | 825.9721 | 0.62% | | 300249 | 依米康 | 11.07 | 118.28 | +0.22 | +2.03% | 28096 | 3124.03 | 0.75% | | 688191 | 智洋创新 | 15.61 | -69.47 | +0.31 | +2.03% | 25632.83 | 4031.016 | 1.09% | | 920932 | 科达自控 | 9.73 | -6.58 | +0.19 | +1.99% | 5817 | 568.8668 | 0.67% | | 301213 | 观想科技 | 38.46 | 1025.60 | +0.75 | +1.99% | 4793 | 1843.11 | 0.93% | | 688291 | 金橙子 | 30.43 | 44.70 | +0.59 | +1.98% | 7552.11 | 2320.198 | 0.74% | | 301316 | 慧博云通 | 30.69 | 182.05 | +0.59 | +1.96% | 27836 | 8591.271 | 0.71% | | 688258 | 卓易信息 | 82.24 | 47.64 | +1.58 | +1.96% | 24196.57 | 20093.02 | 2.78% | | 300560 | 中富通 | 11.98 | -37.79 | +0.23 | +1.96% | 35004 | 4220.71 | 1.87% | | 600588 | 用友网络 | 9.39 | -25.91 | +0.18 | +1.95% | 428894 | 40204.14 | 1.26% | | 300559 | 佳发教育 | 10.48 | 278.43 | +0.20 | +1.95% | 18840 | 1972.81 | 0.61% | | 301159 | 三维天地 | 30.53 | 68.16 | +0.58 | +1.94% | 16067 | 4934.41 | 3.03% | | 688318 | 财富趋势 | 63.77 | 62.70 | +1.21 | +1.93% | 25014.47 | 15992.5 | 0.98% | | 300350 | 华鹏飞 | 4.77 | -57.27 | +0.09 | +1.92% | 95888 | 4582.08 | 2.08% | | 603220 | 中贝通信 | 14.89 | 562.35 | +0.28 | +1.92% | 93287 | 13873.49 | 1.74% | | 920924 | 广脉科技 | 12.48 | 138.21 | +0.23 | +1.88% | 4801 | 606.3659 | 0.73% | | 300166 | 东方国信 | 11.50 | -53.21 | +0.21 | +1.86% | 486398 | 56648.59 | 5.22% | | 603383 | 顶点软件 | 28.04 | 30.80 | +0.51 | +1.85% | 25644 | 7197.85 | 1.25% | | 301236 | 软通动力 | 33.65 | -4531.32 | +0.61 | +1.85% | 44306 | 14981.63 | 0.51% | | 002362 | 汉王科技 | 16.65 | -16.75 | +0.30 | +1.83% | 45704 | 7655.75 | 2.20% | | 300846 | 首都在线 | 17.21 | -140.75 | +0.31 | +1.83% | 122117 | 21270.65 | 2.93% | | 688227 | 品高股份 | 64.81 | -312.80 | +1.16 | +1.82% | 16926.73 | 11019.42 | 1.50% | | 301592 | 六九一二 | 114.50 | 180.05 | +2.04 | +1.81% | 3715 | 4269.51 | 1.59% | | 688109 | 品茗科技 | 68.98 | 2406.73 | +1.21 | +1.79% | 10901.83 | 7637.417 | 1.38% | | 300366 | ST创意 | 4.60 | -4.57 | +0.08 | +1.77% | 19335 | 887.2 | 0.38% | | 920592 | 华信永道 | 26.10 | -40.72 | +0.45 | +1.75% | 19379 | 5089.876 | 3.85% | | 688088 | 虹软科技 | 31.98 | 60.53 | +0.55 | +1.75% | 26557.29 | 8528.776 | 0.66% | | 603232 | 格尔软件 | 13.98 | -32.54 | +0.24 | +1.75% | 28416 | 3992.74 | 1.23% | | 300671 | 富满微 | 36.72 | 488.12 | +0.63 | +1.75% | 53057 | 19542.8 | 2.38% | | 300235 | 方直科技 | 9.66 | 148.45 | +0.16 | +1.68% | 20407 | 1967.19 | 1.00% | | 300299 | 富春股份 | 6.12 | -181.67 | +0.10 | +1.66% | 282727 | 17285.39 | 4.06% | | 920171 | 志晟信息 | 14.11 | 171.54 | +0.23 | +1.66% | 3443 | 487.3826 | 0.51% | | 688651 | 盛邦安全 | 20.99 | -33.55 | +0.34 | +1.65% | 6550.17 | 1386.161 | 1.39% | | 002421 | 达实智能 | 3.09 | -22.85 | +0.05 | +1.64% | 963699.1 | 29963.2 | 4.73% | | 688259 | 创耀科技 | 27.25 | 198.95 | +0.44 | +1.64% | 4571.37 | 1251.089 | 0.41% | | 300170 | 汉得信息 | 14.89 | 77.17 | +0.24 | +1.64% | 168308 | 25213.09 | 1.69% | | 300017 | 网宿科技 | 16.27 | 53.38 | +0.26 | +1.62% | 622627 | 102671 | 2.63% | | 688152 | 麒麟信安 | 31.31 | -54.98 | +0.50 | +1.62% | 12543.57 | 3941.668 | 1.23% | | 300229 | 拓尔思 | 13.25 | -31.52 | +0.21 | +1.61% | 87212 | 11594.23 | 1.00% | | 301085 | 亚康股份 | 55.99 | -58.96 | +0.88 | +1.60% | 13547 | 7645.4 | 2.27% | | 300277 | 汽轮科技 | 11.47 | 57.92 | +0.18 | +1.59% | 48131 | 5550.81 | 0.63% | | 688099 | 晶晨股份 | 93.39 | 26.92 | +1.45 | +1.58% | 64508.68 | 61014.07 | 1.52% | | 688130 | 晶华微 | 14.26 | -189.97 | +0.22 | +1.57% | 44282.67 | 6472.703 | 7.35% | | 603171 | 税友股份 | 47.38 | 75.64 | +0.73 | +1.56% | 38564 | 18388.2 | 0.95% | | 920425 | 乐创技术 | 13.73 | 23.21 | +0.21 | +1.55% | 7839 | 1078.274 | 0.95% | | 300845 | 捷安高科 | 14.61 | 81.08 | +0.22 | +1.53% | 46290 | 6855.8 | 3.19% | | 688327 | 云从科技 | 10.02 | -29.93 | +0.15 | +1.52% | 84151.98 | 8517.845 | 1.01% | | 920790 | 联迪信息 | 19.41 | -287.32 | +0.29 | +1.52% | 4741 | 928.1086 | 0.87% | | 688332 | 中科蓝讯 | 64.69 | 9.53 | +0.95 | +1.49% | 14606.95 | 9572.152 | 0.82% | | 300496 | 中科创达 | 56.12 | 46.55 | +0.82 | +1.48% | 36763 | 20786.91 | 0.99% | | 920227 | 美登科技 | 47.68 | 41.95 | +0.69 | +1.47% | 2217 | 1059.269 | 1.25% | | 002405 | 四维图新 | 6.22 | -3992.31 | +0.09 | +1.47% | 126489 | 7880.44 | 0.54% | | 300333 | 兆日科技 | 9.71 | 138.29 | +0.14 | +1.46% | 88053 | 8568.15 | 2.63% | | 603123 | 翠微股份 | 9.04 | -16.89 | +0.13 | +1.46% | 63538 | 5740.91 | 0.97% | | 300025 | 华星创业 | 4.96 | -20.44 | +0.07 | +1.43% | 30329 | 1503.53 | 0.60% | | 002649 | 博彦科技 | 9.30 | 139.57 | +0.13 | +1.42% | 47316 | 4414.12 | 0.81% | | 688702 | 盛科通信 | 180.14 | -409.73 | +2.48 | +1.40% | 32989.19 | 59213.42 | 1.58% | | 300634 | 彩讯股份 | 19.46 | 45.00 | +0.26 | +1.35% | 35758 | 6997.23 | 0.82% | | 688368 | 晶丰明源 | 89.11 | 69.05 | +1.18 | +1.34% | 18991.02 | 17028.42 | 1.26% | | 002970 | 锐明技术 | 34.92 | 24.74 | +0.46 | +1.33% | 10886 | 3820.84 | 0.83% | | 301221 | 光庭信息 | 27.05 | 118.31 | +0.35 | +1.31% | 6879 | 1873.71 | 0.77% | | 300578 | 会畅科技 | 12.88 | -23.32 | +0.16 | +1.26% | 11721 | 1507.78 | 0.59% | | 688589 | 力合微 | 16.92 | 125.64 | +0.21 | +1.26% | 10217.35 | 1741.751 | 0.70% | | 603322 | 超讯科技 | 22.74 | -83.96 | +0.28 | +1.25% | 13597 | 3116.22 | 0.86% | | 920799 | 艾融软件 | 27.08 | 264.79 | +0.33 | +1.23% | 9501 | 2586.829 | 0.79% | | 300292 | 吴通控股 | 4.13 | 35.81 | +0.05 | +1.23% | 108821 | 4492.65 | 0.97% | | 688118 | 普元信息 | 17.49 | -83.07 | +0.21 | +1.22% | 8729.358 | 1538.511 | 0.92% | | 920184 | 国源科技 | 10.84 | 61.40 | +0.13 | +1.21% | 4209 | 458.4343 | 0.47% | | 301179 | 泽宇智能 | 18.84 | 48.71 | +0.22 | +1.18% | 6816 | 1287.26 | 0.29% | | 300442 | 润泽科技 | 58.25 | 44.49 | +0.68 | +1.18% | 124657 | 74252.13 | 0.76% | | 300250 | 初灵信息 | 13.84 | 65.08 | +0.16 | +1.17% | 22463 | 3131.2 | 1.43% | | 300608 | 思特奇 | 9.62 | -20.36 | +0.11 | +1.16% | 26381 | 2557.09 | 0.87% | | 920670 | 数字人 | 11.38 | 867.58 | +0.13 | +1.16% | 4094 | 468.1825 | 0.75% | | 688018 | 乐鑫科技 | 161.44 | 40.10 | +1.84 | +1.15% | 59687.95 | 98020.02 | 3.57% | | 688066 | *ST航图 | 7.10 | -1.11 | +0.08 | +1.14% | 55256.31 | 3997.282 | 1.80% | | 003029 | 吉大正元 | 17.09 | -29.51 | +0.19 | +1.12% | 46978 | 8047.77 | 2.68% | | 301095 | 广立微 | 55.01 | 89.43 | +0.61 | +1.12% | 17143 | 9497.78 | 0.98% | | 300271 | 华宇软件 | 5.55 | -30.51 | +0.06 | +1.09% | 60303 | 3372.79 | 0.75% | | 300036 | 超图软件 | 10.18 | -25.48 | +0.11 | +1.09% | 30064 | 3072.62 | 0.68% | | 688692 | 达梦数据 | 191.04 | 40.78 | +2.04 | +1.08% | 5250.87 | 10115.87 | 0.71% | | 300550 | 和仁科技 | 13.18 | -123.31 | +0.14 | +1.07% | 18496 | 2441.75 | 0.71% | | 002368 | 太极股份 | 13.34 | -6.78 | +0.14 | +1.06% | 62132 | 8340.78 | 1.00% | | 300096 | 易联众 | 8.69 | -105.57 | +0.09 | +1.05% | 14437 | 1257.12 | 0.34% | | 002232 | 启明信息 | 13.56 | 214.41 | +0.14 | +1.04% | 16517 | 2242.86 | 0.40% | | 688262 | 国芯科技 | 22.58 | -33.64 | +0.23 | +1.03% | 22099.84 | 5010.368 | 0.66% | | 688173 | 希荻微 | 9.88 | -31.71 | +0.10 | +1.02% | 25314.24 | 2515.782 | 0.62% | | 688590 | 新致软件 | 10.87 | -16.18 | +0.11 | +1.02% | 26847.16 | 2944.329 | 0.95% | | 300959 | 线上线下 | 67.70 | -225.51 | +0.68 | +1.01% | 8391 | 5720.19 | 1.41% | | 002373 | 千方科技 | 8.08 | 93.67 | +0.08 | +1.00% | 57770 | 4673.94 | 0.42% | | 300248 | 新开普 | 8.09 | 97.20 | +0.08 | +1.00% | 24068 | 1953.56 | 0.59% | | 688508 | 芯朋微 | 55.39 | 77.61 | +0.54 | +0.98% | 15214.05 | 8439.574 | 1.15% | | 688244 | 永信至诚 | 15.43 | -26.96 | +0.15 | +0.98% | 28054.25 | 4356.215 | 1.86% | | 300051 | 琏升科技 | 7.22 | -23.07 | +0.07 | +0.98% | 142666 | 10482.59 | 3.88% | | 300996 | 普联软件 | 11.37 | 60.12 | +0.11 | +0.98% | 40363 | 4608.27 | 1.21% | | 600880 | 博瑞传播 | 4.14 | -44.86 | +0.04 | +0.98% | 172907 | 7150.59 | 1.58% | | 603039 | 泛微网络 | 35.30 | 28.17 | +0.34 | +0.97% | 50893 | 18106.42 | 1.65% | | 920415 | 恒拓开源 | 8.32 | 43.71 | +0.08 | +0.97% | 5017 | 419.8161 | 0.47% | | 301153 | 中科江南 | 17.77 | 40.73 | +0.17 | +0.97% | 17714 | 3164.03 | 0.53% | | 301380 | 挖金客 | 29.68 | 60.64 | +0.28 | +0.95% | 9782 | 2929.03 | 1.19% | | 301195 | 北路智控 | 26.51 | 29.30 | +0.25 | +0.95% | 3881 | 1037.08 | 0.44% | | 002609 | 捷顺科技 | 7.46 | 85.15 | +0.07 | +0.95% | 14834 | 1108.2 | 0.32% | | 603421 | 鼎信通讯 | 5.41 | -6.12 | +0.05 | +0.93% | 26906 | 1462.07 | 0.41% | | 300324 | 旋极信息 | 3.25 | -11.53 | +0.03 | +0.93% | 112971 | 3689.54 | 0.66% | | 003007 | 直真科技 | 34.75 | 60.19 | +0.32 | +0.93% | 4399 | 1537.17 | 0.61% | | 688699 | 明微电子 | 42.69 | 38.49 | +0.39 | +0.92% | 14952.25 | 6417.764 | 1.36% | | 002197 | 证通电子 | 5.54 | -11.18 | +0.05 | +0.91% | 53571 | 2984.11 | 1.00% | | 300349 | 金卡智能 | 8.88 | 23.84 | +0.08 | +0.91% | 17228 | 1534.99 | 0.47% | | 688252 | 天德钰 | 20.20 | 28.42 | +0.18 | +0.90% | 18342.72 | 3730.817 | 0.45% | | 688171 | 纬德信息 | 19.40 | -365.98 | +0.17 | +0.88% | 6450.53 | 1270.853 | 0.55% | | 002195 | 岩山科技 | 5.74 | -326.11 | +0.05 | +0.88% | 298797 | 17275.84 | 0.53% | | 920375 | 派诺科技 | 5.80 | -35.71 | +0.05 | +0.87% | 9763 | 574.4022 | 0.99% | | 300275 | 梅安森 | 8.27 | 62.28 | +0.07 | +0.85% | 13453 | 1115.58 | 0.50% | | 300302 | 同有科技 | 21.27 | 32.29 | +0.18 | +0.85% | 56603 | 12085.95 | 1.52% | | 300518 | 新迅达 | 20.11 | -27.75 | +0.17 | +0.85% | 14958 | 3032.36 | 0.75% | | 002148 | 北纬科技 | 5.93 | 5757.65 | +0.05 | +0.85% | 23790 | 1413.92 | 0.53% | | 603206 | 嘉环科技 | 13.17 | 112.46 | +0.11 | +0.84% | 11086 | 1471.14 | 0.36% | | 300730 | 科创信息 | 9.70 | -19.94 | +0.08 | +0.83% | 14917 | 1455.11 | 0.72% | | 300532 | 今天国际 | 7.70 | 20.21 | +0.06 | +0.79% | 52802 | 4073.53 | 0.87% | | 300098 | 高新兴 | 4.04 | -128.38 | +0.03 | +0.75% | 93317 | 3791.55 | 0.61% | | 300678 | 中科信息 | 21.70 | 331.64 | +0.16 | +0.74% | 16126 | 3516.38 | 0.55% | | 002331 | 皖通科技 | 6.96 | -9.76 | +0.05 | +0.72% | 20796 | 1449.76 | 0.52% | | 300339 | 润和软件 | 31.44 | 262.71 | +0.22 | +0.70% | 53186 | 16825.28 | 0.68% | | 688246 | 嘉和美康 | 15.78 | -10.93 | +0.11 | +0.70% | 11188.76 | 1789.303 | 0.81% | | 003005 | 竞业达 | 13.29 | -32.44 | +0.09 | +0.68% | 18149 | 2429.62 | 1.35% | | 002912 | 中新赛克 | 23.86 | -79.87 | +0.16 | +0.68% | 33721 | 8111.84 | 2.08% | | 688111 | 金山办公 | 233.55 | 32.89 | +1.55 | +0.67% | 13828.15 | 32348.61 | 0.30% | | 300231 | 银信科技 | 7.65 | 85.43 | +0.05 | +0.66% | 35472 | 2741.63 | 0.80% | | 688229 | 博睿数据 | 57.72 | -22.54 | +0.37 | +0.65% | 1752.52 | 1019.682 | 0.39% | | 688479 | 友车科技 | 26.68 | 139.91 | +0.17 | +0.64% | 5251 | 1409.44 | 0.61% | | 000889 | 中嘉博创 | 3.21 | 23.70 | +0.02 | +0.63% | 374656 | 12062.44 | 4.31% | | 688435 | 英方软件 | 25.95 | -63.00 | +0.16 | +0.62% | 6910.5 | 1810.239 | 1.23% | | 300300 | 海峡创新 | 9.76 | 57.49 | +0.06 | +0.62% | 336456 | 33100.32 | 5.05% | | 300738 | 奥飞数据 | 16.64 | 77.50 | +0.10 | +0.60% | 77856 | 13060.91 | 0.79% | | 000409 | 云鼎科技 | 8.42 | 76.46 | +0.05 | +0.60% | 12769 | 1078.57 | 0.22% | | 300613 | 富瀚微 | 67.70 | 18.82 | +0.40 | +0.59% | 80868 | 55490.14 | 3.68% | | 300609 | 汇纳科技 | 20.35 | -19.00 | +0.12 | +0.59% | 10724 | 2204.27 | 0.89% | | 688691 | 灿芯股份 | 51.21 | -49.21 | +0.30 | +0.59% | 22610.4 | 11711.62 | 3.10% | | 300597 | 吉大通信 | 6.94 | -23.20 | +0.04 | +0.58% | 12218 | 852.02 | 0.45% | | 603189 | *ST网达 | 8.82 | -164.55 | +0.05 | +0.57% | 5852 | 517.07 | 0.22% | | 300541 | 先进数通 | 9.00 | 119.94 | +0.05 | +0.56% | 19205 | 1740.35 | 0.49% | | 600734 | *ST实达 | 1.82 | -37.97 | +0.01 | +0.55% | 111038 | 2018.83 | 0.51% | | 600756 | 浪潮软件 | 12.82 | -17.56 | +0.07 | +0.55% | 13374 | 1722.69 | 0.41% | | 002474 | 榕基软件 | 5.60 | -41.67 | +0.03 | +0.54% | 79452 | 4467.95 | 1.48% | | 688031 | 星环科技 | 72.36 | -52.33 | +0.38 | +0.53% | 19025.14 | 13958.66 | 1.57% | | 301299 | 卓创资讯 | 42.28 | 39.33 | +0.22 | +0.52% | 5201 | 2214.35 | 1.13% | | 300533 | 冰川网络 | 15.59 | -29.81 | +0.08 | +0.52% | 54081 | 8480.18 | 2.34% | | 300598 | 诚迈科技 | 27.99 | -151.92 | +0.14 | +0.50% | 14503 | 4087.27 | 0.67% | | 300365 | 恒华科技 | 4.04 | -8.29 | +0.02 | +0.50% | 35310 | 1433.66 | 0.69% | | 301556 | 托普云农 | 56.06 | 61.95 | +0.27 | +0.48% | 3216 | 1812.66 | 1.09% | | 301633 | 港迪技术 | 50.34 | -146.29 | +0.24 | +0.48% | 2969 | 1503.55 | 1.16% | | 920138 | 杰理科技 | 30.54 | 22.03 | +0.14 | +0.46% | 19020 | 5913.236 | 1.97% | | 000158 | 常山北明 | 11.16 | 523.77 | +0.05 | +0.45% | 68666 | 7691.08 | 0.43% | | 300588 | 熙菱信息 | 18.08 | -103.71 | +0.08 | +0.44% | 7829 | 1424.36 | 0.44% | | 300253 | 卫宁健康 | 7.06 | -41.66 | +0.03 | +0.43% | 149692 | 10604.5 | 0.81% | | 300352 | ST信源 | 2.39 | -9.92 | +0.01 | +0.42% | 58108 | 1394.03 | 0.45% | | 300789 | 唐源电气 | 14.64 | -33.51 | +0.06 | +0.41% | 7770 | 1151.33 | 0.56% | | 300383 | 光环新网 | 10.07 | -21.50 | +0.04 | +0.40% | 125609 | 12772.67 | 0.70% | | 000682 | 东方电子 | 10.29 | 14.74 | +0.04 | +0.39% | 146508 | 15130.39 | 1.09% | | 300377 | 赢时胜 | 12.96 | -578.89 | +0.05 | +0.39% | 135154 | 17636.71 | 1.93% | | 300188 | 国投智能 | 10.63 | -11.99 | +0.04 | +0.38% | 32274 | 3447.52 | 0.38% | | 300925 | 法本信息 | 13.54 | 77.85 | +0.05 | +0.37% | 19591 | 2665.11 | 0.56% | | 300264 | 佳创视讯 | 5.61 | -79.62 | +0.02 | +0.36% | 35472 | 1999.39 | 0.96% | | 300047 | 天源迪科 | 8.45 | 208.43 | +0.03 | +0.36% | 40496 | 3432.39 | 0.70% | | 603636 | 南威软件 | 8.78 | -9.00 | +0.03 | +0.34% | 259371 | 22624.75 | 4.47% | | 300872 | 天阳科技 | 14.82 | -57.09 | +0.05 | +0.34% | 89788 | 13461.43 | 2.13% | | 002212 | 天融信 | 6.01 | -40.41 | +0.02 | +0.33% | 165672 | 10006.44 | 1.42% | | 300020 | ST银江 | 3.05 | -1.25 | +0.01 | +0.33% | 29234 | 897.01 | 0.38% | | 920806 | 云星宇 | 9.42 | 49.02 | +0.03 | +0.32% | 5199 | 493.3197 | 0.17% | | 688206 | 概伦电子 | 33.26 | -2492.46 | +0.10 | +0.30% | 14257.11 | 4785.092 | 0.33% | | 600850 | 电科数字 | 13.31 | 55.01 | +0.04 | +0.30% | 17921 | 2401.09 | 0.22% | | 300074 | 华平股份 | 3.35 | -10.24 | +0.01 | +0.30% | 47622 | 1607 | 0.87% | | 000948 | 南天信息 | 13.43 | 59.45 | +0.04 | +0.30% | 20812 | 2807.48 | 0.53% | | 300451 | 创业慧康 | 3.46 | -9.08 | +0.01 | +0.29% | 76705 | 2663.51 | 0.50% | | 300386 | 飞天诚信 | 10.50 | -53.95 | +0.03 | +0.29% | 18382 | 1944.11 | 0.71% | | 002771 | 真视通 | 10.65 | -47.60 | +0.03 | +0.28% | 30722 | 3309.89 | 1.70% | | 688449 | 联芸科技 | 39.33 | 47.80 | +0.11 | +0.28% | 22170.85 | 8771.135 | 0.76% | | 300674 | 宇信科技 | 15.01 | 19.86 | +0.04 | +0.27% | 52657 | 7956.43 | 0.75% | | 002230 | 科大讯飞 | 38.35 | 99.27 | +0.10 | +0.26% | 81490 | 31415.95 | 0.36% | | 300525 | 博思软件 | 7.69 | 38.26 | +0.02 | +0.26% | 33901 | 2620.03 | 0.55% | | 002401 | 中远海科 | 11.88 | 95.54 | +0.03 | +0.25% | 13269 | 1581 | 0.36% | | 300075 | 数字政通 | 9.41 | -14.03 | +0.02 | +0.21% | 28639 | 2710.57 | 0.55% | | 000555 | 神州信息 | 9.65 | -69.74 | +0.02 | +0.21% | 32768 | 3186.45 | 0.34% | | 603918 | 金桥信息 | 9.77 | -61.10 | +0.02 | +0.21% | 29312 | 2883.38 | 0.80% | | 600571 | 信雅达 | 9.89 | -95.75 | +0.02 | +0.20% | 25177 | 2506.45 | 0.55% | | 300369 | 绿盟科技 | 10.66 | -272.88 | +0.02 | +0.19% | 402053 | 43569.64 | 4.91% | | 300380 | 安硕信息 | 26.27 | 121.67 | +0.04 | +0.15% | 7980 | 2113.76 | 0.61% | | 002642 | 荣联科技 | 6.79 | 247.52 | +0.01 | +0.15% | 29355 | 2003.66 | 0.44% | | 300768 | 迪普科技 | 13.99 | 42.81 | +0.02 | +0.14% | 16608 | 2340.49 | 0.39% | | 300663 | 科蓝软件 | 7.03 | -6.77 | +0.01 | +0.14% | 48122 | 3410.85 | 1.03% | | 300941 | 创识科技 | 14.24 | 469.58 | +0.02 | +0.14% | 12863 | 1849.5 | 1.01% | | 300603 | 立昂技术 | 7.29 | -21.60 | +0.01 | +0.14% | 29985 | 2202.28 | 0.80% | | 300830 | 金现代 | 7.42 | -38.99 | +0.01 | +0.13% | 32817 | 2459.91 | 0.97% | | 600602 | 云赛智联 | 15.12 | 96.17 | +0.02 | +0.13% | 55357 | 8436.06 | 0.52% | | 300399 | 天利科技 | 17.35 | 142.30 | +0.02 | +0.12% | 14654 | 2561.32 | 0.74% | | 300183 | 东软载波 | 9.98 | -309.72 | +0.01 | +0.10% | 11808 | 1185.85 | 0.32% | | 600446 | 金证股份 | 10.04 | -75.99 | +0.01 | +0.10% | 51099 | 5154.97 | 0.54% | | 002439 | 启明星辰 | 14.24 | -54.22 | +0.01 | +0.07% | 98110 | 14091.71 | 1.35% | | 920748 | 路桥信息 | 29.50 | -37.72 | +0.02 | +0.07% | 8342 | 2485.688 | 1.19% | | 301638 | 南网数字 | 17.96 | 75.93 | +0.01 | +0.06% | 19961 | 3611.58 | 0.80% | | 300851 | 交大思诺 | 21.34 | 23.94 | +0.01 | +0.05% | 3838 | 824.74 | 0.68% | | 688051 | 佳华科技 | 21.34 | -12.78 | +0.01 | +0.05% | 5372.409 | 1156.87 | 0.69% | | 301197 | 工大科雅 | 24.73 | -1850.38 | +0.01 | +0.04% | 6497 | 1623.71 | 0.60% | | 301208 | 中亦科技 | 25.65 | 60.10 | +0.01 | +0.04% | 5005 | 1290.07 | 0.74% | | 002065 | 东华软件 | 6.32 | 57.17 | 0.00 | 0.00% | 80586 | 5114.84 | 0.27% | | 002123 | 梦网科技 | 7.52 | -19.93 | 0.00 | 0.00% | 90083 | 6836.84 | 1.25% | | 300167 | ST迪威迅 | 3.09 | -16.86 | 0.00 | 0.00% | 23175 | 723.6 | 0.62% | | 300245 | ST天玑 | 5.11 | -25.13 | 0.00 | 0.00% | 22971 | 1181.19 | 0.78% | | 300287 | 飞利信 | 3.43 | -70.41 | 0.00 | 0.00% | 79253 | 2736.82 | 0.60% | | 300311 | 任子行 | 4.83 | 92.03 | 0.00 | 0.00% | 100576 | 4892.54 | 1.87% | | 300465 | 高伟达 | 10.29 | 292.36 | 0.00 | 0.00% | 24280 | 2513.59 | 0.55% | | 300448 | 浩云科技 | 4.83 | -89.79 | 0.00 | 0.00% | 34471 | 1675.51 | 0.54% | | 603887 | 城地香江 | 7.81 | -77.96 | 0.00 | 0.00% | 404037 | 32966 | 6.71% | | 002987 | 京北方 | 10.72 | 37.46 | 0.00 | 0.00% | 32299 | 3471.01 | 0.32% | | 688030 | 山石网科 | 14.27 | -18.79 | 0.00 | 0.00% | 17785.76 | 2564.496 | 0.99% | | 920508 | 殷图网联 | 13.21 | 385.87 | 0.00 | 0.00% | 2578 | 346.0996 | 0.81% | | 688657 | 浩辰软件 | 29.15 | 68.85 | 0.00 | 0.00% | 4058.17 | 1193.97 | 0.66% | | 300454 | 深信服 | 122.57 | 50.42 | -0.01 | -0.01% | 37662 | 46840.75 | 1.31% | | 300895 | 铜牛信息 | 44.41 | -90.50 | -0.01 | -0.02% | 19518 | 8676.22 | 2.86% | | 600536 | 中国软件 | 30.13 | 975.99 | -0.01 | -0.03% | 28617 | 8667.15 | 0.34% | | 688536 | 思瑞浦 | 253.89 | 53.33 | -0.09 | -0.04% | 12822.19 | 32805.95 | 0.95% | | 301378 | 通达海 | 24.51 | -14.47 | -0.01 | -0.04% | 13843 | 3434.2 | 2.24% | | 600570 | 恒生电子 | 21.38 | 30.00 | -0.01 | -0.05% | 98182 | 21142.43 | 0.52% | | 688060 | 云涌科技 | 34.59 | -155.13 | -0.02 | -0.06% | 3304.43 | 1155.367 | 0.55% | | 600476 | *ST湘邮 | 10.88 | -4.11 | -0.01 | -0.09% | 11028 | 1222.64 | 0.68% | | 300682 | 朗新科技 | 8.81 | -35.36 | -0.01 | -0.11% | 46652 | 4141.55 | 0.45% | | 002657 | 中科金财 | 14.41 | -22.86 | -0.02 | -0.14% | 20336 | 2952.41 | 0.61% | | 688201 | ST信安 | 7.14 | 195.21 | -0.01 | -0.14% | 5674.31 | 405.5414 | 0.18% | | 002268 | 电科网安 | 13.92 | 202.03 | -0.02 | -0.14% | 36916 | 5163.18 | 0.44% | | 002908 | 德生科技 | 6.57 | -53.96 | -0.01 | -0.15% | 26897 | 1779.81 | 0.83% | | 600797 | 浙大网新 | 6.29 | -44.32 | -0.01 | -0.16% | 43633 | 2762.93 | 0.42% | | 002777 | 久远银海 | 12.17 | 72.11 | -0.02 | -0.16% | 34005 | 4162.09 | 0.84% | | 002279 | 久其软件 | 5.89 | 143.87 | -0.01 | -0.17% | 72862 | 4319.36 | 0.92% | | 300542 | 新晨科技 | 11.08 | -306.87 | -0.02 | -0.18% | 12369 | 1381.88 | 0.49% | | 300168 | 万达信息 | 4.86 | -18.81 | -0.01 | -0.21% | 66802 | 3265.05 | 0.46% | | 600131 | 国网信通 | 14.17 | 29.15 | -0.03 | -0.21% | 26241 | 3735.59 | 0.22% | | 002410 | 广联达 | 8.69 | 39.00 | -0.02 | -0.23% | 86845 | 7580.5 | 0.55% | | 002261 | 拓维信息 | 21.71 | 469.65 | -0.05 | -0.23% | 136174 | 29747.5 | 1.19% | | 002316 | 亚联发展 | 4.08 | 863.09 | -0.01 | -0.24% | 62190 | 2546.99 | 1.83% | | 300150 | 世纪瑞尔 | 4.02 | 274.47 | -0.01 | -0.25% | 23148 | 940.67 | 0.50% | | 688615 | 合合信息 | 100.58 | 38.76 | -0.26 | -0.26% | 16542.32 | 16909.73 | 1.20% | | 300468 | 四方精创 | 19.10 | 166.52 | -0.05 | -0.26% | 56588 | 10894.45 | 1.07% | | 300359 | 全通教育 | 3.79 | -28.39 | -0.01 | -0.26% | 31434 | 1198.25 | 0.50% | | 002153 | 石基信息 | 7.37 | -118.29 | -0.02 | -0.27% | 49409 | 3665.33 | 0.31% | | 688619 | 罗普特 | 10.89 | -9.50 | -0.03 | -0.27% | 14925.56 | 1649.274 | 0.81% | | 603927 | 中科软 | 14.13 | 59.07 | -0.04 | -0.28% | 38151 | 5425.15 | 0.46% | | 300513 | 恒实科技 | 6.32 | -2.91 | -0.02 | -0.32% | 23063 | 1474.25 | 0.74% | | 300645 | 正元智慧 | 12.43 | 121.48 | -0.04 | -0.32% | 11894 | 1492.14 | 0.85% | | 301185 | 鸥玛软件 | 15.37 | 47.61 | -0.05 | -0.32% | 6410 | 996.42 | 0.46% | | 300605 | 恒锋信息 | 9.04 | -16.02 | -0.03 | -0.33% | 14760 | 1347.58 | 1.17% | | 600718 | 东软集团 | 8.51 | -15.61 | -0.03 | -0.35% | 29020 | 2477.07 | 0.24% | | 300493 | 润欣科技 | 13.67 | 83.32 | -0.05 | -0.36% | 264678 | 36416.7 | 5.17% | | 301339 | 苏交数智 | 10.85 | 30.28 | -0.04 | -0.37% | 15387 | 1681.6 | 0.27% | | 002063 | 远光软件 | 5.25 | 34.00 | -0.02 | -0.38% | 57214 | 3014.09 | 0.32% | | 920130 | 立方控股 | 15.34 | -22.87 | -0.06 | -0.39% | 7417 | 1148.897 | 1.29% | | 688588 | 凌志软件 | 9.21 | 203.89 | -0.04 | -0.43% | 18144.54 | 1692.305 | 0.47% | | 688168 | 安博通 | 29.80 | -45.21 | -0.13 | -0.43% | 11129.21 | 3357.028 | 1.03% | | 002322 | 理工能科 | 13.17 | 16.94 | -0.06 | -0.45% | 35005 | 4625.36 | 1.00% | | 600406 | 国电南瑞 | 23.75 | 22.88 | -0.11 | -0.46% | 134976 | 32113.35 | 0.17% | | 688391 | 钜泉科技 | 23.99 | 119.74 | -0.12 | -0.50% | 5091.62 | 1233.083 | 0.44% | | 002253 | 川大智胜 | 7.83 | -8.08 | -0.04 | -0.51% | 18488 | 1460.6 | 0.88% | | 688052 | 纳芯微 | 167.92 | -5800.59 | -0.88 | -0.52% | 6316.22 | 10661.09 | 0.44% | | 688225 | 亚信安全 | 15.21 | -23.72 | -0.08 | -0.52% | 36914.19 | 5727.454 | 0.92% | | 600845 | 宝信软件 | 17.05 | 40.83 | -0.09 | -0.53% | 38959 | 6681.97 | 0.18% | | 688023 | 安恒信息 | 41.99 | -59.37 | -0.23 | -0.54% | 17514.49 | 7460.326 | 1.72% | | 300659 | 中孚信息 | 9.85 | -24.46 | -0.06 | -0.61% | 18163 | 1807.2 | 1.00% | | 688561 | 奇安信 | 25.36 | -9.41 | -0.17 | -0.67% | 30258.24 | 7751.715 | 0.44% | | 688232 | 新点软件 | 19.16 | 53.93 | -0.13 | -0.67% | 10036.1 | 1936.514 | 0.31% | | 688296 | 和达科技 | 16.07 | -23.67 | -0.11 | -0.68% | 10858.94 | 1774.351 | 1.01% | | 600654 | 中安科 | 2.70 | -81.20 | -0.02 | -0.74% | 125245 | 3417.16 | 0.54% | | 002602 | 世纪华通 | 12.75 | 12.39 | -0.10 | -0.78% | 267122 | 34255.64 | 0.39% | | 688579 | 地纬智能 | 7.44 | -236.08 | -0.06 | -0.80% | 12499.92 | 941.421 | 0.31% | | 300050 | 世纪鼎利 | 5.97 | 202.63 | -0.05 | -0.83% | 63014 | 3802.49 | 1.16% | | 000997 | 新大陆 | 17.05 | 16.86 | -0.15 | -0.87% | 49180 | 8436.09 | 0.49% | | 300044 | *ST赛为 | 5.48 | -3.39 | -0.05 | -0.90% | 43290 | 2383.65 | 0.61% | | 301269 | 华大九天 | 92.80 | 644.74 | -0.85 | -0.91% | 30118 | 28341.33 | 0.55% | | 300579 | 数字认证 | 22.32 | -134.97 | -0.21 | -0.93% | 21629 | 4860.94 | 0.82% | | 300290 | ST荣科 | 5.25 | -17.45 | -0.05 | -0.94% | 82553 | 4380.83 | 1.29% | | 301162 | 国能日新 | 33.39 | 38.43 | -0.32 | -0.95% | 11014 | 3723.82 | 0.91% | | 920493 | 并行科技 | 88.30 | 64.75 | -0.85 | -0.95% | 10119 | 9088.426 | 2.27% | | 300348 | 长亮科技 | 9.16 | -231.41 | -0.09 | -0.97% | 51834 | 4789.12 | 0.71% | | 688038 | 中科通达 | 15.32 | -667.49 | -0.16 | -1.03% | 5064.71 | 785.2246 | 0.44% | | 688188 | 柏楚电子 | 100.09 | 31.05 | -1.05 | -1.04% | 7860.81 | 7960.625 | 0.19% | | 300085 | 银之杰 | 28.56 | -164.49 | -0.30 | -1.04% | 301585 | 86909.85 | 5.05% | | 688695 | 中创股份 | 18.55 | -49.88 | -0.20 | -1.07% | 4066.3 | 765.6867 | 0.76% | | 301396 | 宏景科技 | 114.12 | 106.34 | -1.28 | -1.11% | 45338 | 52137.8 | 3.20% | | 002929 | 润建股份 | 62.40 | 232.66 | -0.71 | -1.13% | 257397 | 164233.3 | 11.88% | | 688325 | 赛微微电 | 91.88 | 93.22 | -1.14 | -1.23% | 3331.37 | 3116.558 | 0.41% | | 300212 | *ST易录 | 7.33 | -1.99 | -0.10 | -1.35% | 66703 | 4905.34 | 0.95% | | 300561 | 汇金科技 | 15.02 | -147.25 | -0.22 | -1.44% | 113721 | 17212.8 | 4.72% | | 688316 | 青云科技 | 48.21 | -38.03 | -0.77 | -1.57% | 28675.61 | 13935.05 | 5.98% | | 600410 | 华胜天成 | 12.47 | -23.18 | -0.21 | -1.66% | 457128 | 57174.39 | 4.17% | | 300010 | ST豆神 | 4.28 | -438.17 | -0.08 | -1.83% | 606953 | 25950 | 3.71% | | 600289 | ST信通 | 5.91 | -7.89 | -0.30 | -4.83% | 47609 | 2895.5 | 0.84% |
|