中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
永信至诚(688244)软件和信息技术服务业上涨家数:116下跌家数:244平均涨幅:-1.37%平均换手:3.31%总成交额:1494.82亿元
更新时间:2026-02-24 13:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920305*ST云创9.15-6.90+2.11+29.97%1118219357.85413.79%
300442润泽科技87.0228.56+10.52+13.75%946848.9843833.95.81%
300264佳创视讯10.45-105.79+1.15+12.37%54940455618.1814.83%
300277海联讯21.763721.60+1.88+9.46%80504817280110.49%
688702盛科通信-U193.224579.26+15.78+8.89%94878.21186363.14.67%
688109品茗科技131.77155.69+8.87+7.22%23455.531233.942.97%
300167ST迪威迅5.33153.74+0.32+6.39%1199336276.43.34%
300044ST赛为7.68-10.80+0.46+6.37%38803929211.515.42%
300523辰安科技25.44-18.94+1.24+5.12%5741114395.012.47%
600289ST信通6.98-16.79+0.33+4.96%221201543.970.39%
300440运达科技16.41146.19+0.68+4.32%13607322113.253.11%
001270*ST铖昌131.91299.52+4.90+3.86%6757788674.693.32%
688479友车科技26.2490.98+0.97+3.84%44995.1911520.667.22%
300096ST易联众8.0555.25+0.29+3.74%449603600.271.05%
600734实达集团4.60-84.58+0.14+3.14%110630751661.855.08%
000682东方电子14.1825.09+0.43+3.13%18293625644.961.36%
003004*ST声迅27.23-83.55+0.80+3.03%63881723.20.93%
600406国电南瑞26.9227.07+0.79+3.02%697060.9186854.30.87%
301197工大科雅22.3365.36+0.62+2.86%226145011.132.08%
301179泽宇智能17.6949.37+0.49+2.85%256724498.951.08%
301172君逸数码29.82155.90+0.82+2.83%6805020166.246.89%
688296和达科技16.78-40.69+0.43+2.63%18834.663157.3261.75%
301592六九一二120.08133.02+3.00+2.56%64917733.52.78%
300561*ST汇科12.14-255.40+0.28+2.36%10164812485.664.22%
300513恒实科技9.75-2.97+0.22+2.31%531215152.771.84%
300468四方精创34.24222.30+0.76+2.27%20873071480.533.94%
002195岩山科技10.15333.32+0.22+2.22%3738931380328.96.68%
688171纬德信息53.82420.42+1.14+2.16%11686.686269.7071.40%
300300海峡创新12.61207.73+0.26+2.11%57606772407.288.64%
300302同有科技19.60-31.03+0.40+2.08%14718728717.913.99%
920425乐创技术24.2466.62+0.48+2.02%190494605.0463.22%
300324旋极信息5.66-32.17+0.11+1.98%33883219122.771.98%
002298中电鑫龙10.79-6.97+0.20+1.89%16221917472.362.46%
300851交大思诺32.1453.57+0.59+1.87%128604146.82.61%
603421鼎信通讯8.30-9.84+0.14+1.72%1141249526.541.75%
688325赛微微电101.80108.56+1.70+1.70%6457.216506.1320.81%
300560中富通16.92-32.45+0.28+1.68%580179771.893.10%
920090同辉信息5.60-13.28+0.09+1.63%403362257.8022.98%
688258卓易信息129.69196.63+2.04+1.60%54796.4469597.396.30%
300020ST银江4.51-2.72+0.07+1.58%1020724605.161.33%
300508维宏股份45.9957.47+0.71+1.57%5673426703.226.94%
688691灿芯股份147.20-153.05+2.21+1.52%52932.9277494.587.41%
688449联芸科技51.10165.42+0.76+1.51%37284.1219076.461.27%
300333兆日科技10.99-71.90+0.16+1.48%356713922.551.07%
300025华星创业6.27-40.94+0.09+1.46%656704100.111.30%
300350华鹏飞6.29-10593.17+0.09+1.45%652224101.751.38%
300365恒华科技6.39-24.02+0.09+1.43%1131717218.972.21%
002544普天科技31.072014.12+0.42+1.37%7018521818.841.03%
301337亚华电子32.36-268.27+0.43+1.35%156555036.373.53%
300377赢时胜21.69-35.88+0.28+1.31%20973945337.063.04%
688173希荻微16.57-39.88+0.21+1.28%77947.8212867.581.90%
002316亚联发展5.67450.51+0.07+1.25%985075595.862.89%
603123翠微股份12.91-16.67+0.14+1.10%15151219639.522.32%
688099晶晨股份95.3046.07+1.02+1.08%140778.8132921.53.34%
688631莱斯信息70.41180.93+0.75+1.08%15839.1211085.62.44%
600131国网信通19.2033.93+0.20+1.05%15595529926.711.30%
300150世纪瑞尔5.9680.94+0.06+1.02%810074826.051.76%
300074华平股份5.00-45.11+0.05+1.01%1233176163.362.26%
002331皖通科技9.32-1602.37+0.09+0.98%599595569.031.51%
603869ST智知9.89128.65+0.09+0.92%3449340.80.07%
920508殷图网联23.09121.71+0.21+0.92%2808646.51580.88%
002148北纬科技8.81398.79+0.08+0.92%652145740.971.45%
920748路桥信息41.88-719.44+0.36+0.87%36471526.271.02%
688078龙软科技30.37-76.83+0.26+0.86%7207.3892199.9140.99%
300613富瀚微47.4171.58+0.40+0.85%2980214078.831.36%
300292吴通控股4.8662.49+0.04+0.83%30310014736.52.72%
300050世纪鼎利6.10-84.19+0.05+0.83%1277147829.332.35%
000889中嘉博创3.72-83.58+0.03+0.81%1421315318.21.63%
002322理工能科13.6821.88+0.11+0.81%472856479.491.35%
603990麦迪科技15.08-59.23+0.12+0.80%488017370.3911.59%
300275梅安森12.7780.47+0.10+0.79%383444893.491.41%
300287飞利信5.14-40.05+0.04+0.78%1937709921.4491.47%
920932科达自控19.65164.62+0.15+0.77%66411306.9710.76%
300687赛意信息22.90129.30+0.17+0.75%10769124517.523.27%
300518新迅达20.08-15.40+0.14+0.70%460669275.12.31%
300588熙菱信息26.10-66.29+0.18+0.69%177414666.621.00%
002253*ST智胜10.50-21.56+0.07+0.67%170601790.740.82%
301633港迪技术69.0548.22+0.45+0.66%27351888.881.07%
002405四维图新10.82-19.49+0.07+0.65%63791669368.962.71%
300098高新兴6.21-84.81+0.04+0.65%33337620763.212.16%
002093国脉科技11.2452.32+0.07+0.63%9107310202.540.90%
688579山大地纬12.9380.21+0.08+0.62%159482.920886.933.99%
300183东软载波16.24-267.18+0.10+0.62%387616310.971.08%
300366ST创意6.65-47.97+0.04+0.61%613834086.071.16%
600271航天信息10.00-43.81+0.06+0.60%13624213609.380.74%
600845宝信软件24.0448.16+0.13+0.54%25949662338.81.22%
300010豆神教育7.45130.44+0.04+0.54%50720338003.723.05%
002380科远智慧31.7224.53+0.17+0.54%4087912873.492.88%
600654中安科3.7852.57+0.02+0.53%33499312637.351.45%
688589力合微24.7363.76+0.13+0.53%24173.915964.9581.66%
300085银之杰38.18-214.95+0.20+0.53%10566140393.821.62%
300472*ST新元7.71-4.56+0.04+0.52%319732440.981.21%
600892*ST大晟3.86-18.45+0.02+0.52%528582030.550.95%
300682朗新科技17.58-62.22+0.09+0.51%18690433075.961.81%
600476湘邮科技13.79-215.38+0.06+0.44%261753611.371.63%
002990盛视科技28.1758.47+0.11+0.39%4899614001.423.65%
920806云星宇13.5442.51+0.05+0.37%105341427.8810.35%
300399天利科技27.17350.56+0.10+0.37%242806616.591.23%
920130立方控股25.17-38.37+0.09+0.36%90022275.2861.61%
002421达实智能2.96-14.37+0.01+0.34%2947848721.211.47%
301638南网数字21.7889.73+0.07+0.32%17058537460.037.26%
002908德生科技10.34281.60+0.03+0.29%531295483.221.65%
920415恒拓开源14.60157.94+0.04+0.27%114461672.9451.06%
688619罗普特14.69-14.16+0.04+0.27%20127.062986.3961.09%
301248杰创智能49.056064.16+0.11+0.22%5137824782.44.57%
920375派诺科技14.7196.14+0.03+0.20%154462271.5742.38%
300846首都在线35.06-68.84+0.06+0.17%1087905389438.127.72%
301139元道通信19.01173.93+0.03+0.16%162283088.232.13%
688508芯朋微69.2842.93+0.08+0.12%33902.2723425.962.58%
600636*ST国化8.85-10.91+0.01+0.11%190261682.040.43%
688318财富趋势125.6293.49+0.13+0.10%12724.4916024.130.50%
688391钜泉科技33.0557.13+0.03+0.09%9520.6483143.2180.83%
920171志晟信息22.12-50.09+0.02+0.09%82621836.6991.22%
300525博思软件12.9235.65+0.01+0.08%9925912798.261.60%
000158常山北明20.16-71.65+0.01+0.05%16860233874.391.06%
920564天润科技28.57228.39+0.01+0.04%99782857.1242.46%
002232启明信息18.82812.520.000.00%258964887.130.63%
002401中远海科16.39-5635.960.000.00%201403303.050.54%
300359全通教育5.85-31.090.000.00%655533842.331.04%
688191智洋创新--------------
002230科大讯飞57.11157.71-0.01-0.02%619916353285.92.83%
301302华如科技24.82-17.12-0.01-0.04%253776305.341.83%
920592华信永道37.57373.27-0.02-0.05%59802249.8871.19%
300996普联软件17.4945.88-0.01-0.06%463968060.581.98%
600446金证股份15.07-98.84-0.01-0.07%9435214254.271.00%
301556托普云农103.5163.89-0.07-0.07%1031010676.993.50%
300348长亮科技14.033551.64-0.01-0.07%9404713241.281.32%
300532今天国际12.4425.05-0.01-0.08%518336428.911.20%
688130晶华微24.46-87.09-0.02-0.08%10668.542618.3221.77%
688259创耀科技44.8060.79-0.04-0.09%23526.3410606.922.11%
603383顶点软件35.8237.53-0.04-0.11%219777855.971.07%
300941创识科技23.65113.58-0.03-0.13%244765807.742.31%
300845捷安高科12.4651.77-0.02-0.16%337264213.32.34%
300789唐源电气23.2657.97-0.04-0.17%71641668.840.84%
300597吉大通信10.20-87.70-0.02-0.20%428964383.391.58%
301339通行宝15.1041.59-0.03-0.20%314424740.121.87%
688536思瑞浦179.53899.62-0.36-0.20%20220.1336249.251.49%
300235方直科技14.72652.07-0.03-0.20%447886642.472.20%
688060云涌科技48.71-60.00-0.10-0.20%8033.733942.1091.33%
300872天阳科技18.75183.04-0.04-0.21%8662316339.52.05%
000948南天信息17.18137.26-0.04-0.23%309455334.260.80%
300250初灵信息25.81-346.39-0.07-0.27%8096220822.265.15%
300386飞天诚信16.93-159.72-0.05-0.29%382476500.931.53%
300730科创信息13.52-54.06-0.04-0.29%456066176.962.36%
002063远光软件6.6941.75-0.02-0.30%32927122025.821.87%
688252天德钰23.3634.36-0.07-0.30%49667.4111586.662.67%
603927中科软19.2967.17-0.06-0.31%6972413447.780.84%
603322超讯通信37.21-214.67-0.12-0.32%258039583.871.64%
301195北路智控36.0828.78-0.12-0.33%99683591.661.14%
688562航天软件21.92-84.82-0.08-0.36%31596.036950.5531.83%
300542新晨科技18.38-63.51-0.07-0.38%205953789.190.83%
002657中科金财27.21-104.01-0.11-0.40%5231114291.481.56%
300605恒锋信息16.59-52.94-0.07-0.42%371936194.993.11%
301185鸥玛软件21.2344.77-0.09-0.42%410128693.922.93%
603189网达软件21.22995.93-0.09-0.42%5418411390.592.01%
688045必易微49.338294.47-0.23-0.46%13664.056813.4121.96%
300663科蓝软件16.98-15.09-0.08-0.47%557309471.931.22%
688568中科星图64.79148.53-0.31-0.48%83091.4553918.131.03%
600850电科数字27.7837.55-0.14-0.50%7714621412.681.13%
002609捷顺科技9.88106.00-0.05-0.50%816978104.2711.78%
300339润和软件48.97302.32-0.25-0.51%11635457059.331.50%
300380安硕信息40.71242.93-0.21-0.51%121614966.660.95%
301162国能日新70.6280.85-0.37-0.52%1935813741.592.27%
301117佳缘科技50.53330.74-0.27-0.53%2541912889.863.20%
300465高伟达18.60287.96-0.10-0.53%498199286.5111.12%
301095广立微88.74162.20-0.48-0.54%7213063088.264.13%
688168安博通72.16-33.29-0.41-0.56%5763.674156.8860.75%
688066航天宏图24.13-4.10-0.14-0.58%91658.7822009.283.51%
920184国源科技18.94250.96-0.11-0.58%116352202.8641.30%
688327云从科技-UW16.17-33.82-0.10-0.61%263049.742587.323.16%
688332中科蓝讯135.6753.72-0.85-0.62%12777.4717316.671.06%
920799艾融软件43.60122.18-0.28-0.64%95504174.8950.79%
002279久其软件9.25183.15-0.06-0.64%31866029529.484.04%
300810中科海讯43.12-455.04-0.28-0.65%3366914582.92.95%
301178天亿马51.63-142.63-0.35-0.67%94234867.621.90%
300290荣科科技17.28-394.93-0.12-0.69%11761220425.021.84%
300674宇信科技22.7840.42-0.16-0.70%8807020150.091.25%
688588凌志软件14.1558.22-0.10-0.70%34574.844886.3360.86%
002912中新赛克32.9758.49-0.24-0.72%4144613844.022.55%
300075数字政通15.10-20.02-0.12-0.79%595559023.971.16%
002362汉王科技22.10-42.77-0.18-0.81%443739788.122.14%
002065东华软件9.5484.87-0.08-0.83%29653928381.271.02%
000409云鼎科技11.76127.34-0.10-0.84%761028977.4491.29%
688188柏楚电子151.8041.30-1.35-0.88%9667.5514664.840.33%
300598诚迈科技44.26-86.10-0.40-0.90%2370410523.851.09%
300469信息发展69.25-131.61-0.63-0.90%6905147380.32.93%
300451创业慧康5.43-24.14-0.05-0.91%23640112909.761.74%
002642荣联科技8.51234.25-0.08-0.93%1033598805.6311.56%
300671富满微48.68-45.63-0.47-0.96%6542532156.112.96%
600718东软集团10.32-322.13-0.10-0.96%16752417338.971.40%
002373千方科技11.73-18.18-0.12-1.01%27256032297.511.98%
301153中科江南23.08243.75-0.24-1.03%301126964.460.91%
301208中亦科技39.3972.80-0.41-1.03%124234905.341.88%
603220中贝通信25.80162.14-0.27-1.04%18618847776.544.29%
002987京北方18.9849.96-0.20-1.04%5608010707.30.66%
300168万达信息6.60-17.79-0.07-1.05%18896512506.31.31%
300608思特奇12.84-58.28-0.14-1.08%8088010374.762.81%
301213观想科技74.19-441.09-0.81-1.08%97427280.241.88%
301221光庭信息59.8387.07-0.66-1.09%1953011732.783.11%
002197证通电子9.05-14.33-0.10-1.09%11515710497.482.16%
301236软通动力46.98220.19-0.52-1.09%10850251314.531.39%
002771真视通15.82-146.56-0.18-1.13%288964603.691.69%
300231银信科技11.40-43.57-0.13-1.13%9326510642.052.10%
603636南威软件11.21-26.15-0.13-1.15%687397720.861.18%
301159三维天地47.67-24.32-0.56-1.16%3157815024.045.96%
002777久远银海19.5180.41-0.23-1.17%5882111492.781.45%
600728佳都科技6.7453.82-0.08-1.17%34025123020.61.60%
300047天源迪科13.84298.49-0.17-1.21%17290623891.523.17%
600570恒生电子30.0354.02-0.37-1.22%19777759580.871.04%
000997新大陆25.9523.71-0.32-1.22%9738425447.710.97%
603206嘉环科技16.82103.87-0.21-1.23%206893483.310.68%
300959线上线下90.26338.65-1.14-1.25%1120010140.012.14%
600571信雅达15.8073.40-0.20-1.25%7006611097.611.53%
003005竞业达20.60-312.54-0.27-1.29%272845637.662.15%
301315威士顿60.09122.32-0.81-1.33%148208914.164.01%
301299卓创资讯61.5755.17-0.85-1.36%142678758.12.36%
920227美登科技75.9973.13-1.06-1.38%58734485.7823.34%
301380挖金客37.8965.99-0.53-1.38%149535659.471.85%
002970锐明技术75.9639.91-1.08-1.40%3891929434.443.16%
688695中创股份28.71257.34-0.41-1.41%12002.563477.0662.34%
300419ST浩丰6.99-105.24-0.10-1.41%502273530.841.37%
300311ST任子行5.48-132.39-0.08-1.44%1597258800.822.97%
002474榕基软件8.82-55.04-0.13-1.45%17424615390.413.28%
300559佳发教育12.21140.38-0.18-1.45%428145247.211.38%
003007直真科技44.58173.73-0.66-1.46%2919812942.864.06%
301218华是科技35.08-835.18-0.53-1.49%45772159376.53%
300645正元智慧19.74319.48-0.31-1.55%468639227.763.36%
300603立昂技术10.73-126.04-0.17-1.56%15466116659.544.14%
002212天融信8.73611.83-0.14-1.58%29663225827.482.54%
300245天玑科技13.08-46.25-0.21-1.58%478906298.111.57%
300271华宇软件7.95-16.59-0.13-1.61%13419610707.981.69%
920953国子软件35.9166.95-0.59-1.62%102393695.0811.71%
300678中科信息33.461254.97-0.55-1.62%5227117519.661.80%
688682霍莱沃49.00448.62-0.82-1.65%8312.594087.2340.82%
600880博瑞传播5.77437.83-0.10-1.70%29420716989.312.69%
002268电科网安20.02107.09-0.35-1.72%15247130614.851.80%
300925法本信息21.5587.13-0.38-1.73%7861217004.212.25%
688051佳华科技36.02-20.04-0.64-1.75%5354.271935.2150.69%
920092汉鑫科技40.43-251.95-0.72-1.75%186447801.1865.86%
300051琏升科技10.01-27.74-0.18-1.77%15115915402.844.11%
300036超图软件18.34-58.39-0.33-1.77%10699819695.632.44%
300541先进数通16.0875.27-0.29-1.77%15746125371.734.07%
300550和仁科技14.0772.00-0.26-1.81%382285349.091.46%
002410广联达13.8365.59-0.26-1.85%30137641956.681.90%
688030山石网科17.89-24.16-0.34-1.87%325975893.251.81%
688038中科通达22.58-98.29-0.43-1.87%20168.154603.8431.73%
300496中科创达72.4268.87-1.38-1.87%12680392419.773.44%
603602纵横通信15.21124.34-0.29-1.87%553218472.182.39%
002368太极股份22.4562.63-0.45-1.97%7080015968.411.14%
301313凡拓数创33.79-22.31-0.69-2.00%3711612562.454.74%
688206概伦电子37.125072.38-0.77-2.03%49571.9318297.811.14%
688227品高股份70.41-158.49-1.55-2.15%17459.1512277.741.54%
600536中国软件44.15-230.15-0.98-2.17%12275554491.991.46%
300609汇纳科技37.41-215.12-0.84-2.20%259219699.072.16%
002602世纪华通18.7836.74-0.43-2.24%954347.1178944.41.40%
688207格灵深瞳17.15-22.06-0.40-2.28%70491.8212154.932.72%
688083中望软件66.45912.99-1.60-2.35%16765.5111174.130.99%
688052纳芯微174.92-209.69-4.33-2.42%20142.8535033.321.41%
300448浩云科技9.59-96.49-0.24-2.44%18453217901.952.87%
688152麒麟信安39.76328.50-1.00-2.45%16354.976554.8351.59%
688777中控技术79.5075.61-2.00-2.45%184684147185.92.35%
300349金卡智能17.3626.90-0.44-2.47%14310124568.163.87%
002123梦网科技11.82-188.40-0.30-2.48%15913518892.512.21%
300556丝路视觉20.69-9.32-0.53-2.50%5600111675.445.23%
688291金橙子46.86129.10-1.22-2.54%25614.1211815.862.49%
002649博彦科技13.7262.26-0.36-2.56%16381622602.522.99%
920670数字人19.16449.64-0.53-2.69%378107275.3825.67%
688004博汇科技24.85-112.05-0.70-2.74%34186.488625.4944.27%
688228开普云145.80297.99-4.20-2.80%21182.6631309.733.14%
600410华胜天成23.9243.97-0.69-2.80%2931641724698.826.74%
002261拓维信息32.22-6092.27-0.94-2.83%371720120326.23.24%
600756浪潮软件17.42-59.31-0.51-2.84%11861220741.253.66%
600797浙大网新10.58630.38-0.31-2.85%47618650538.184.63%
300895铜牛信息59.26-68.95-1.74-2.85%9507155389.566.88%
300248新开普13.0665.04-0.39-2.90%10603313929.572.59%
688058宝兰德32.06-25.20-0.96-2.91%11982.833873.8021.58%
688368晶丰明源135.19268.38-4.06-2.92%14266.3519523.351.61%
300299富春股份7.12-47.20-0.22-3.00%27989620109.54.06%
301378通达海38.47-71.41-1.22-3.07%2916711309.536.35%
300249依米康17.39-114.52-0.56-3.12%36044062474.189.65%
300352北信源6.82-37.53-0.22-3.12%52185335761.64.09%
603859能科科技47.0848.16-1.52-3.13%11709154371.614.79%
301269华大九天102.30930.07-3.33-3.15%3902940135.410.72%
688657浩辰软件54.2150.84-1.79-3.20%9269.055031.192.26%
300578会畅科技23.85284.17-0.79-3.21%7026816840.253.55%
920790联迪信息33.08408.56-1.11-3.25%79422653.561.46%
688279峰岹科技197.26110.34-6.70-3.28%10567.6820688.481.13%
603918金桥信息15.85-119.80-0.54-3.29%15425524544.274.22%
688507索辰科技95.04234.30-3.26-3.32%14313.1513674.622.91%
301316慧博云通45.12179.60-1.57-3.36%8815239766.632.20%
603039泛微网络48.4958.31-1.70-3.39%6045629545.882.32%
603887城地香江15.87-38.86-0.57-3.47%23205436972.313.90%
300212易华录12.51-3.23-0.45-3.47%16991221550.832.43%
300659中孚信息15.83-47.59-0.57-3.48%11374318260.246.01%
300768迪普科技18.8774.82-0.68-3.48%7878814940.971.87%
300378鼎捷数智46.9681.30-1.74-3.57%11315653642.64.20%
300579数字认证32.11-116.07-1.23-3.69%47392153361.81%
688256寒武纪-U1078.00242.21-42.68-3.81%65086.937091601.56%
000555神州信息17.61-33.50-0.70-3.82%36761665063.693.78%
301270汉仪股份40.27314.94-1.63-3.89%4260817309.34.51%
002439启明星辰14.30-74.67-0.58-3.90%23820834342.033.28%
300533冰川网络33.5010.88-1.36-3.90%7354524830.84.46%
688232新点软件27.1178.26-1.13-4.00%57452.7315738.91.78%
688111金山办公294.6476.54-12.64-4.11%70883.61209824.61.53%
688088虹软科技47.4682.74-2.04-4.12%70641.8933870.321.76%
688500慧辰股份59.86-127.52-2.59-4.15%17227.3510392.82.35%
003029吉大正元25.09-34.49-1.10-4.20%8286020877.384.78%
688018乐鑫科技160.2557.60-7.05-4.21%32563.7952436.982.08%
688590新致软件17.18634.39-0.78-4.34%10287517721.433.91%
688651盛邦安全47.37-203.09-2.19-4.42%12446.985959.2383.84%
300253卫宁健康10.57-76.00-0.49-4.43%895835.196262.574.91%
600588用友网络13.94-23.77-0.66-4.52%710551.1100021.62.08%
002929润建股份47.59-368.47-2.28-4.57%13635265712.866.48%
688246嘉和美康24.23-8.58-1.17-4.61%39563.879701.6492.88%
920924广脉科技24.16139.74-1.20-4.73%344188428.6875.34%
688244永信至诚23.45-239.39-1.19-4.83%42872.4810220.122.84%
920207众诚科技29.10-165.51-1.48-4.84%3611610603.586.42%
002153石基信息11.88-167.56-0.62-4.96%42390450952.242.65%
301396宏景科技93.23228.48-4.93-5.02%10382797816.8613.65%
000004*ST国华7.94-8.56-0.42-5.02%205861634.531.63%
688692达梦数据251.0054.95-13.31-5.04%13526.834314.481.85%
300935盈建科37.25-48.90-2.00-5.10%3035011479.495.04%
300229拓尔思22.47-65.73-1.23-5.19%42757896616.984.90%
300017网宿科技21.3460.92-1.18-5.24%3867566813094.716.78%
688201信安世纪15.59312.05-0.87-5.29%121137.519024.954.00%
688369致远互联25.32-8.45-1.44-5.38%57501.0114724.814.99%
300634彩讯股份28.8356.23-1.66-5.44%23557668596.25.42%
300493润欣科技19.96225.76-1.15-5.45%25842952014.045.10%
688521芯原股份260.40-248.22-15.10-5.48%174804.2460431.13.32%
688699明微电子51.53-227.06-3.03-5.55%50834.9926789.374.62%
300170汉得信息23.19119.82-1.39-5.66%864536.9203070.58.85%
688316青云科技-U85.85-49.55-5.33-5.85%53801.4845821.5711.23%
688615合合信息225.4770.91-14.25-5.94%36122.5382043.053.74%
605398新炬网络30.52742.03-1.96-6.03%4432313685.692.72%
600602云赛智联20.89150.95-1.43-6.41%583547121649.55.43%
920493并行科技168.39576.22-12.61-6.97%3474359658.447.93%
301085亚康股份64.30-207.48-4.90-7.08%7287947811.1812.37%
300166东方国信13.35-168.76-1.03-7.16%1061564145640.711.72%
688225亚信安全20.24-44.47-1.58-7.24%72596.1148891.81%
688435英方软件56.03-402.38-4.45-7.36%43201.4724372.467.71%
688031星环科技-U191.80-88.09-15.70-7.57%89937.12166399.97.42%
688787海天瑞声139.05715.29-11.45-7.61%38644.9554587.056.41%
688365光云科技22.88-235.69-1.98-7.96%247888.357768.945.82%
688095福昕软件85.40-756.70-7.45-8.02%40927.4835524.484.48%
300738奥飞数据23.82143.45-2.10-8.10%818644.91965398.31%
688023安恒信息57.09-85.64-5.61-8.95%64643.0537661.326.33%
603171税友股份60.62230.04-6.17-9.24%8425652691.242.08%
688561奇安信-U35.77-29.75-3.73-9.44%17614264323.132.58%
688039当虹科技54.63-111.10-5.85-9.67%48588.7426802.464.39%
300624万兴科技85.79-75.55-9.29-9.77%180847158651.410.56%
603232格尔软件23.69587.77-2.58-9.82%23297756387.7110.07%
603138海量数据20.93-64.63-2.32-9.98%30756065967.9110.67%
688118普元信息30.2490.41-3.55-10.51%61550.4319212.116.60%
300188国投智能14.19-22.64-1.68-10.59%762728.9111546.78.92%
300383光环新网15.87174.00-1.88-10.59%1770197286918.29.87%
688343云天励飞-U85.68-68.22-11.04-11.41%219420.7194878.68.29%
688262国芯科技39.98-74.37-5.31-11.72%243633.799668.867.25%
300830金现代12.71414.92-1.75-12.10%51209065835.6315.19%
300369绿盟科技9.49-32.75-1.37-12.62%1485031144812.518.38%
688229博睿数据86.39-40.91-12.61-12.74%38440.4834120.238.66%
300454深信服127.1076.82-19.41-13.25%1819302381546.57%
688292浩瀚深度29.07-461.96-4.89-14.40%138667.141534.248.76%
300520科大国创43.92-159.48-7.79-15.06%398847178170.414.35%
300344*ST立方1.87-8.85-0.47-20.09%917799.118303.4414.31%

转至永信至诚(688244)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。