中财网 中财网股票行情
众智科技(301361)河南省上涨家数:91下跌家数:13平均涨幅:+1.53%平均换手:2.04%总成交额:132.09亿元
更新时间：2024-05-09 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301152天力锂能29.62-6.57+4.94+20.02%4381412795.575.96%
002225濮耐股份4.6317.39+0.38+8.94%108418849714.7413.13%
300614百川畅银12.77-17.72+0.91+7.67%729819051.1888.20%
300481濮阳惠成15.8221.32+0.99+6.68%14234722762.554.84%
600312平高电气15.2423.10+0.70+4.81%31095146602.922.29%
832175东方碳素9.7116.41+0.40+4.30%184211770.063.05%
002179中航光电36.7925.18+1.42+4.01%15714956747.670.76%
603566普莱柯19.2648.37+0.74+4.00%8118515566.682.35%
000933神火股份23.669.77+0.88+3.86%25040558355.821.12%
000400许继电气27.0825.51+0.99+3.79%16309143703.881.62%
300850新强联21.0327.07+0.71+3.49%5856312241.952.39%
002407多氟多14.8540.31+0.50+3.48%24086135574.812.22%
600595中孚实业3.3113.23+0.11+3.44%62137720387.121.57%
688119中钢洛耐4.0391.36+0.13+3.33%430681720.5970.77%
601038一拖股份19.5619.79+0.61+3.22%482649332.640.66%
001215千味央厨38.9227.88+1.15+3.04%152145884.4353.33%
601608中信重工4.5049.65+0.13+2.97%2076679262.5420.48%
600207安彩高科4.54-153.99+0.13+2.95%1166105265.5531.11%
600876凯盛新能11.4119.60+0.31+2.79%230242614.9380.60%
601677明泰铝业13.6412.51+0.37+2.79%14015318932.921.18%
688517金冠电气13.6920.23+0.37+2.78%144961986.5321.70%
002132恒星科技2.7166.50+0.07+2.65%872492351.7330.62%
300080易成新能4.32-132.25+0.11+2.61%447041924.8710.34%
603993洛阳钼业9.0619.56+0.23+2.60%1201769107632.10.68%
600403大有能源3.17-7.11+0.08+2.59%580721832.8510.24%
301182凯旺科技16.66-28.03+0.42+2.59%3462573.660.96%
300263隆华科技6.6959.18+0.15+2.29%18902412605.722.45%
000885城发环境13.228.56+0.28+2.16%362564766.0590.56%
002189中光学15.85-21.50+0.33+2.13%287414535.0231.10%
002358森源电气3.9837.50+0.08+2.05%772133063.0450.83%
300908仲景食品47.7125.92+0.95+2.03%46582211.410.55%
002613北玻股份4.0739.18+0.08+2.01%726542950.9721.20%
002448中原内配6.7512.51+0.13+1.96%597364021.3791.23%
600222太龙药业5.3750.41+0.10+1.90%1301696903.3542.27%
002216三全食品13.0416.38+0.24+1.87%237263070.50.38%
002857三晖电气11.86273.94+0.21+1.80%8037951.10070.63%
831396许昌智能5.6825.98+0.10+1.79%15638889.42391.82%
300179四方达8.0629.89+0.14+1.77%303142420.3770.81%
600569安阳钢铁1.75-3.02+0.03+1.74%918181590.9190.32%
600531豫光金铅7.0112.77+0.12+1.74%37653326119.993.45%
300259新天科技3.0819.75+0.05+1.65%420411291.9630.36%
831087秋乐种业7.4717.32+0.12+1.63%151741118.2172.13%
301376致欧科技26.2224.71+0.42+1.63%262026869.1577.35%
301071力量钻石34.2522.56+0.52+1.54%175786006.4491.35%
002536飞龙股份11.9721.98+0.18+1.53%616267345.6271.15%
002431棕榈股份2.03-3.86+0.03+1.50%658281328.6120.36%
002423中粮资本8.2714.97+0.12+1.47%159516131120.69%
301361众智科技19.3131.91+0.28+1.47%134282580.1464.62%
600172黄河旋风2.85-4.63+0.04+1.42%796432265.6640.62%
300480光力科技16.3992.62+0.23+1.42%146552403.680.59%
003008开普检测22.3131.96+0.31+1.41%2413537.180.41%
301207华兰疫苗23.1017.23+0.32+1.40%188454322.0341.34%
600285羚锐制药25.4423.49+0.35+1.39%10457226516.361.86%
300248新开普7.3234.87+0.10+1.39%220011609.10.54%
601375中原证券3.7864.55+0.05+1.34%1952547347.7810.57%
002007华兰生物19.7926.01+0.26+1.33%6943813688.030.44%
600469风神股份6.1011.95+0.08+1.33%521053171.690.71%
872895花溪科技8.39127.42+0.11+1.33%3545298.96081.91%
002560通达股份6.2252.41+0.08+1.30%427852664.8940.94%
838971天马新材9.5167.59+0.12+1.28%4574434.76670.54%
300910瑞丰新材50.2322.09+0.63+1.27%129486471.7080.63%
601717郑煤机17.418.80+0.21+1.22%7957213827.30.52%
002582好想你6.67-58.62+0.08+1.21%382952545.1691.13%
600817宇通重工9.8624.18+0.11+1.13%118261167.3640.22%
300701森霸传感8.3938.94+0.09+1.08%173741458.9230.72%
600020中原高速3.8011.76+0.04+1.06%595522252.5050.26%
833580科创新材5.7233.36+0.06+1.06%1769100.9090.32%
002535林州重机3.8226.51+0.04+1.06%533732034.560.73%
002936郑州银行1.9310.77+0.02+1.05%2377114572.3050.35%
688357建龙微纳39.2726.38+0.39+1.00%67562674.7770.81%
000719中原传媒10.378.04+0.10+0.97%554595721.9260.83%
688313仕佳光子10.79-137.86+0.10+0.94%332783575.170.73%
002406远东传动5.9442.36+0.05+0.85%680314033.7841.13%
000544中原环保8.558.33+0.07+0.83%783096699.8050.80%
600439瑞贝卡2.45202.30+0.02+0.82%734511797.7550.65%
300007汉威科技14.9437.29+0.12+0.81%376875625.851.33%
600186莲花健康4.3949.79+0.03+0.69%24653410829.551.38%
603658安图生物56.9725.70+0.38+0.67%2715515481.240.46%
603508思维列控21.5619.51+0.14+0.65%342277337.3920.90%
605368蓝天燃气12.5814.28+0.08+0.64%173562184.7070.70%
839725惠丰钻石12.1120.51+0.07+0.58%2568311.11910.61%
600121郑州煤电3.73-3582.33+0.02+0.54%1356945020.0471.11%
688626翔宇医疗40.3528.27+0.21+0.52%40641639.8680.25%
600066宇通客车26.8725.28+0.12+0.45%9452025373.370.43%
001896豫能控股4.54-53.92+0.02+0.44%29706213448.812.25%
002714牧原股份46.90-47.08+0.07+0.15%16198375801.150.44%
835207众诚科技7.3568.85+0.01+0.14%7985586.59152.27%
600810神马股份7.7846.22+0.01+0.13%444913463.4530.43%
838402硅烷科技9.2813.17+0.01+0.11%120711119.8850.29%
834407驰诚股份10.2831.64+0.01+0.10%1531157.54821.08%
300109新开源23.7115.47+0.01+0.04%15353736193.365.24%
002046国机精工11.8223.170.000.00%25023429381.774.77%
002087*ST新纺--------------
002321华英农业1.80-108.100.000.00%573561032.5930.27%
002601龙佰集团21.8014.460.000.00%12580927409.750.54%
000612焦作万方8.1813.73-0.02-0.24%55497045458.424.66%
601666平煤股份13.809.50-0.05-0.36%17055923493.420.69%
000895双汇发展26.4418.94-0.19-0.71%6393916851.520.18%
300013*ST新宁2.07-6.21-0.02-0.96%802281633.8361.80%
300732设研院7.4940.17-0.08-1.06%725275408.022.24%
300437清水源10.95-47.34-0.18-1.62%13086914520.987.36%
301277新天地23.0527.42-0.57-2.41%7011716095.4914.01%
300807天迈科技24.59-30.77-0.65-2.58%226815611.3184.62%
300845捷安高科15.4633.37-0.45-2.83%573108844.7157.30%
002296辉煌科技9.7817.20-0.31-3.07%41531040746.7611.95%
301089拓新药业42.85-91.65-1.66-3.73%8761837488.411.08%
300829金丹科技19.2940.16-0.86-4.27%8860417092.297.36%
000949新乡化纤4.682593.96-0.24-4.88%65020030704.64.63%

转至众智科技（301361）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。