|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众智科技(301361)电气机械和器材制造业上涨家数:94下跌家数:267平均涨幅:-1.28%平均换手:5.22%总成交额:2629.53亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300035 | 中科电气 | 22.89 | 30.10 | +2.69 | +13.32% | 1367140 | 315696.8 | 23.44% | | 300569 | 天能重工 | 7.79 | -43.49 | +0.74 | +10.50% | 2042240 | 155616 | 20.03% | | 603366 | 日出东方 | 10.32 | 46.16 | +0.94 | +10.02% | 831871.1 | 83797.05 | 10.23% | | 605222 | 起帆电缆 | 23.06 | 64.02 | +2.10 | +10.02% | 201358 | 45337.97 | 4.88% | | 002531 | 天顺风能 | 12.42 | -1276.12 | +1.13 | +10.01% | 1145742 | 137516 | 6.41% | | 002056 | 横店东磁 | 25.84 | 17.86 | +2.35 | +10.00% | 862026 | 219958.2 | 5.30% | | 002543 | 万和电气 | 9.79 | 10.66 | +0.89 | +10.00% | 229719 | 21997.1 | 3.47% | | 600847 | 万里股份 | 15.51 | -49.94 | +1.41 | +10.00% | 76061 | 11428.34 | 4.96% | | 600336 | 澳柯玛 | 8.18 | -108.06 | +0.74 | +9.95% | 524312 | 41781.84 | 6.57% | | 002733 | 雄韬股份 | 27.37 | 124.08 | +1.69 | +6.58% | 739366 | 195491.2 | 20.04% | | 688819 | 天能股份 | 34.69 | 21.20 | +2.04 | +6.25% | 145953.4 | 50328.97 | 1.50% | | 002692 | 远程股份 | 6.23 | 65.58 | +0.36 | +6.13% | 1190030 | 75314.48 | 16.58% | | 300080 | 易成新能 | 6.08 | -21.71 | +0.33 | +5.74% | 1383569 | 82327.86 | 7.40% | | 300129 | 泰胜风能 | 15.55 | 69.17 | +0.80 | +5.42% | 1613236 | 243941.1 | 22.45% | | 300340 | 科恒股份 | 12.36 | -15.71 | +0.61 | +5.19% | 222945 | 27870.44 | 8.15% | | 605365 | 立达信 | 20.34 | 38.34 | +1.00 | +5.17% | 83348 | 16818.63 | 1.66% | | 600152 | 维科技术 | 9.77 | -58.35 | +0.47 | +5.05% | 582541 | 56559.58 | 11.01% | | 920018 | 宏远股份 | 33.30 | 42.76 | +1.50 | +4.72% | 70914 | 23769.23 | 16.04% | | 300093 | *ST金刚 | 17.89 | -11.43 | +0.76 | +4.44% | 55570 | 9884.378 | 1.99% | | 000922 | 佳电股份 | 16.20 | 45.77 | +0.60 | +3.85% | 384512 | 61912.46 | 6.55% | | 300724 | 捷佳伟创 | 122.47 | 12.44 | +4.33 | +3.67% | 258642 | 314808.8 | 8.99% | | 300409 | 道氏技术 | 30.25 | 55.65 | +0.99 | +3.38% | 661933 | 198423.2 | 9.63% | | 002242 | 九阳股份 | 10.41 | 53.71 | +0.33 | +3.27% | 145103 | 15020.62 | 1.90% | | 600468 | 百利电气 | 8.90 | -74.67 | +0.28 | +3.25% | 1184220 | 104277.7 | 10.89% | | 603701 | 德宏股份 | 23.40 | 143.96 | +0.72 | +3.17% | 131773 | 30818.54 | 5.04% | | 300769 | 德方纳米 | 46.32 | -12.24 | +1.39 | +3.09% | 375161 | 177093.5 | 14.90% | | 300894 | 火星人 | 11.48 | -20.99 | +0.30 | +2.68% | 98728 | 11373.17 | 3.36% | | 920926 | 鸿智科技 | 16.19 | 41.54 | +0.39 | +2.47% | 18349 | 2976.875 | 2.29% | | 603679 | 华体科技 | 16.59 | -30.03 | +0.38 | +2.34% | 220939 | 36381.66 | 13.20% | | 300124 | 汇川技术 | 72.79 | 38.00 | +1.63 | +2.29% | 411728 | 295420.5 | 1.72% | | 300625 | 三雄极光 | 13.02 | -153.02 | +0.27 | +2.12% | 55738 | 7285.258 | 3.44% | | 603215 | 比依股份 | 19.54 | 33.36 | +0.39 | +2.04% | 24342 | 4727.169 | 1.30% | | 920037 | 广信科技 | 88.34 | 45.13 | +1.72 | +1.99% | 26051 | 22721.39 | 8.81% | | 000651 | 格力电器 | 38.60 | 6.82 | +0.72 | +1.90% | 593264 | 227790.3 | 1.08% | | 688005 | 容百科技 | 31.30 | -927.28 | +0.58 | +1.89% | 263622.7 | 83021.34 | 3.69% | | 301222 | 浙江恒威 | 33.11 | 32.01 | +0.59 | +1.81% | 29910 | 10022.87 | 3.75% | | 920985 | 海泰新能 | 8.27 | -11.17 | +0.14 | +1.72% | 84825 | 7042.187 | 3.87% | | 603519 | 立霸股份 | 13.74 | 21.93 | +0.23 | +1.70% | 35153 | 4842.948 | 1.32% | | 002035 | 华帝股份 | 6.27 | 12.17 | +0.10 | +1.62% | 137496 | 8611.914 | 1.76% | | 600241 | 时代万恒 | 9.27 | 1209.37 | +0.14 | +1.53% | 104212 | 9712.161 | 3.54% | | 688408 | 中信博 | 44.66 | 30.04 | +0.65 | +1.48% | 70866.56 | 31452.78 | 3.23% | | 600537 | 亿晶光电 | 3.46 | -2.36 | +0.05 | +1.47% | 1535469 | 52945.19 | 12.97% | | 300274 | 阳光电源 | 175.39 | 23.74 | +2.29 | +1.32% | 1020143 | 1816042 | 6.42% | | 002705 | 新宝股份 | 13.92 | 10.19 | +0.18 | +1.31% | 77775 | 10818.62 | 0.96% | | 603606 | 东方电缆 | 67.20 | 46.68 | +0.86 | +1.30% | 287318 | 196108.8 | 4.18% | | 688517 | 金冠电气 | 19.48 | 32.77 | +0.24 | +1.25% | 73216.3 | 14309.9 | 5.36% | | 688611 | 杭州柯林 | 60.50 | 225.21 | +0.74 | +1.24% | 8084.639 | 4876.498 | 0.53% | | 000049 | 德赛电池 | 27.09 | 24.96 | +0.29 | +1.08% | 153630 | 42041.58 | 4.00% | | 603515 | 欧普照明 | 18.72 | 16.21 | +0.20 | +1.08% | 13734 | 2574.725 | 0.19% | | 920239 | 长虹能源 | 32.49 | 25.61 | +0.34 | +1.06% | 24873 | 8163.778 | 1.39% | | 300125 | *ST聆达 | 8.79 | -11.53 | +0.09 | +1.03% | 54838 | 4816.552 | 1.52% | | 300824 | 北鼎股份 | 10.82 | 31.10 | +0.11 | +1.03% | 62078 | 6759.739 | 1.96% | | 600105 | 永鼎股份 | 27.61 | 121.14 | +0.26 | +0.95% | 1028565 | 285706.4 | 7.04% | | 603398 | *ST沐邦 | 9.79 | -3.55 | +0.09 | +0.93% | 76084 | 7402.566 | 1.75% | | 603579 | 荣泰健康 | 22.17 | 27.81 | +0.20 | +0.91% | 39269 | 8722.138 | 1.95% | | 300833 | 浩洋股份 | 36.45 | 25.96 | +0.32 | +0.89% | 9459 | 3450.512 | 1.16% | | 002508 | 老板电器 | 20.82 | 12.84 | +0.18 | +0.87% | 54868 | 11444.9 | 0.59% | | 300919 | 中伟新材 | 54.01 | 44.82 | +0.46 | +0.86% | 169804 | 93080.4 | 1.86% | | 000921 | 海信家电 | 22.64 | 9.31 | +0.19 | +0.85% | 108973 | 24655.3 | 1.19% | | 688148 | 芳源股份 | 8.42 | -10.02 | +0.07 | +0.84% | 219961.1 | 18835.69 | 4.31% | | 603829 | 洛凯股份 | 28.60 | 46.88 | +0.22 | +0.78% | 138269 | 39448.97 | 7.42% | | 605336 | 帅丰电器 | 14.31 | 136.91 | +0.11 | +0.77% | 30013 | 4277.276 | 1.64% | | 001259 | 利仁科技 | 34.53 | 518.81 | +0.25 | +0.73% | 14561 | 5073.484 | 3.06% | | 002723 | 小崧股份 | 9.95 | -12.90 | +0.07 | +0.71% | 155529 | 15575.48 | 4.90% | | 301082 | 久盛电气 | 19.99 | -194.94 | +0.14 | +0.71% | 98488 | 19566.8 | 4.71% | | 000521 | 长虹美菱 | 6.39 | 10.01 | +0.04 | +0.63% | 124243 | 7938.954 | 1.42% | | 920523 | 德瑞锂电 | 25.72 | 16.71 | +0.16 | +0.63% | 16633 | 4296.094 | 2.07% | | 603195 | 公牛集团 | 43.80 | 19.86 | +0.23 | +0.53% | 22208 | 9731.788 | 0.12% | | 300272 | 开能健康 | 7.78 | 50.20 | +0.04 | +0.52% | 136988 | 10661.82 | 2.95% | | 300032 | 金龙机电 | 5.88 | -151.27 | +0.03 | +0.51% | 605435 | 36082.94 | 7.54% | | 600202 | 哈空调 | 6.46 | -138.37 | +0.03 | +0.47% | 97054 | 6324.791 | 2.53% | | 603868 | 飞科电器 | 37.01 | 35.80 | +0.17 | +0.46% | 7371 | 2716.628 | 0.17% | | 920237 | 力佳科技 | 22.20 | 35.16 | +0.10 | +0.45% | 12936 | 2904.345 | 1.53% | | 001387 | 雪祺电气 | 14.06 | 27.40 | +0.06 | +0.43% | 34422 | 4860.537 | 3.02% | | 301332 | 德尔玛 | 9.55 | 34.67 | +0.04 | +0.42% | 28328 | 2709.626 | 1.07% | | 002668 | TCL智家 | 9.60 | 9.26 | +0.04 | +0.42% | 143302 | 13760.19 | 1.32% | | 603219 | 富佳股份 | 16.86 | 61.67 | +0.07 | +0.42% | 22706 | 3836.398 | 0.40% | | 601311 | 骆驼股份 | 9.84 | 15.49 | +0.04 | +0.41% | 329012 | 32646.34 | 2.80% | | 300750 | 宁德时代 | 397.00 | 25.09 | +1.50 | +0.38% | 355826 | 1420130 | 0.84% | | 300118 | 东方日升 | 19.58 | -7.95 | +0.07 | +0.36% | 805075.1 | 157399.7 | 8.69% | | 603551 | 奥普科技 | 13.03 | 16.98 | +0.04 | +0.31% | 45250 | 5945.077 | 1.19% | | 002823 | 凯中精密 | 16.32 | 22.98 | +0.05 | +0.31% | 71892 | 11853.06 | 3.28% | | 002738 | 中矿资源 | 76.86 | 133.48 | +0.21 | +0.27% | 244437 | 191010.7 | 3.44% | | 301266 | 宇邦新材 | 49.33 | 120.72 | +0.13 | +0.26% | 44354 | 21891.55 | 4.25% | | 001382 | 新亚电缆 | 22.33 | 75.58 | +0.05 | +0.22% | 93085 | 20840.83 | 15.01% | | 688345 | 博力威 | 41.40 | 74.94 | +0.09 | +0.22% | 23621.22 | 9789.715 | 2.36% | | 002801 | 微光股份 | 35.38 | 29.09 | +0.07 | +0.20% | 31981 | 11385.44 | 2.76% | | 002959 | 小熊电器 | 44.99 | 19.83 | +0.08 | +0.18% | 42200 | 19011.67 | 2.80% | | 001283 | 豪鹏科技 | 63.80 | 33.76 | +0.10 | +0.16% | 19008 | 12226.78 | 2.38% | | 300632 | 光莆股份 | 14.87 | 183.71 | +0.02 | +0.13% | 90897 | 13538.64 | 4.11% | | 605555 | 德昌股份 | 16.14 | 28.81 | +0.02 | +0.12% | 31229 | 5051.951 | 0.65% | | 003023 | 彩虹集团 | 24.64 | 31.71 | +0.03 | +0.12% | 45548 | 11104.49 | 4.33% | | 300530 | 领湃科技 | 28.15 | -13.25 | +0.03 | +0.11% | 30740 | 8787.12 | 1.94% | | 605378 | 野马电池 | 21.15 | 61.04 | +0.01 | +0.05% | 27459 | 5843.751 | 1.05% | | 000586 | 汇源通信 | 15.82 | 380.99 | 0.00 | 0.00% | 89554 | 14275.41 | 4.63% | | 002005 | ST德豪 | 2.98 | -89.43 | 0.00 | 0.00% | 62403 | 1857.162 | 0.36% | | 301187 | 欧圣电气 | 22.41 | 28.67 | -0.01 | -0.04% | 11093 | 2498.392 | 0.44% | | 920124 | 南特科技 | 17.64 | 23.98 | -0.01 | -0.06% | 11429 | 2024.038 | 1.49% | | 603677 | 奇精机械 | 16.92 | 47.65 | -0.01 | -0.06% | 13357 | 2266.477 | 0.69% | | 002860 | 星帅尔 | 13.41 | 27.50 | -0.01 | -0.07% | 56648 | 7613.8 | 1.62% | | 688339 | 亿华通-U | 32.73 | -15.44 | -0.03 | -0.09% | 106088.3 | 35273.63 | 5.42% | | 603370 | 华新精科 | 47.14 | 46.44 | -0.05 | -0.11% | 6823 | 3205.299 | 1.95% | | 002176 | 江特电机 | 10.01 | -48.82 | -0.02 | -0.20% | 712102 | 72326.61 | 4.17% | | 301310 | 鑫宏业 | 38.76 | 46.15 | -0.08 | -0.21% | 6568 | 2557.118 | 1.31% | | 301168 | 通灵股份 | 40.29 | 106.79 | -0.09 | -0.22% | 10974 | 4421.004 | 1.15% | | 600478 | 科力远 | 7.82 | 68.83 | -0.02 | -0.26% | 664887 | 52573.18 | 3.99% | | 002346 | 柘中股份 | 20.60 | 15.88 | -0.06 | -0.29% | 47270 | 9784.521 | 1.20% | | 002129 | TCL中环 | 10.16 | -4.31 | -0.03 | -0.29% | 1452240 | 148525.6 | 3.59% | | 603355 | 莱克电气 | 31.56 | 18.60 | -0.10 | -0.32% | 21250 | 6786.629 | 0.37% | | 920768 | 拾比佰 | 12.14 | 27.48 | -0.04 | -0.33% | 11966 | 1462.87 | 1.56% | | 600577 | 精达股份 | 14.82 | 53.38 | -0.05 | -0.34% | 538306 | 80284.17 | 2.50% | | 601012 | 隆基绿能 | 18.87 | -25.92 | -0.07 | -0.37% | 3419483 | 653824 | 4.51% | | 301295 | 美硕科技 | 35.15 | 169.22 | -0.14 | -0.40% | 21620 | 7624.621 | 7.35% | | 301418 | 协昌科技 | 39.53 | 185.58 | -0.16 | -0.40% | 7309 | 2903.909 | 2.48% | | 688772 | 珠海冠宇 | 16.88 | 40.48 | -0.07 | -0.41% | 260374.5 | 44282.25 | 2.30% | | 002614 | 奥佳华 | 6.63 | 60.36 | -0.03 | -0.45% | 80468 | 5362.952 | 1.82% | | 002076 | *ST星光 | 2.16 | -93.13 | -0.01 | -0.46% | 267078 | 5813.173 | 2.56% | | 603333 | 尚纬股份 | 8.64 | -189.46 | -0.04 | -0.46% | 116672 | 10104.21 | 1.88% | | 002576 | 通达动力 | 19.08 | 37.18 | -0.09 | -0.47% | 50532 | 9727.375 | 3.12% | | 603303 | 得邦照明 | 14.74 | 24.56 | -0.07 | -0.47% | 12781 | 1896.655 | 0.27% | | 300438 | 鹏辉能源 | 57.75 | -146.51 | -0.28 | -0.48% | 608474 | 358067.3 | 15.06% | | 603050 | 科林电气 | 22.54 | 36.92 | -0.11 | -0.49% | 240614 | 52482.42 | 5.97% | | 603015 | 弘讯科技 | 13.80 | 120.16 | -0.07 | -0.50% | 53282 | 7389.311 | 1.32% | | 688395 | 正弦电气 | 27.21 | 58.23 | -0.14 | -0.51% | 9465.398 | 2596.676 | 1.09% | | 688785 | 恒运昌 | 320.00 | 153.06 | -1.82 | -0.57% | 7291.71 | 23739.79 | 5.73% | | 920108 | 宏海科技 | 11.90 | 64.07 | -0.07 | -0.58% | 5884 | 704.9354 | 0.81% | | 002892 | 科力尔 | 11.81 | 253.56 | -0.07 | -0.59% | 48805 | 5789.154 | 1.01% | | 002527 | 新时达 | 14.83 | -40.74 | -0.09 | -0.60% | 63395 | 9455.21 | 1.20% | | 002245 | 蔚蓝锂芯 | 18.03 | 28.93 | -0.11 | -0.61% | 530293 | 96794.22 | 4.89% | | 300068 | 南都电源 | 16.21 | -7.41 | -0.10 | -0.61% | 834566 | 138883.2 | 9.78% | | 688676 | 金盘科技 | 93.98 | 65.48 | -0.58 | -0.61% | 101053.7 | 95449.42 | 2.20% | | 300247 | 融捷健康 | 4.74 | 49.53 | -0.03 | -0.63% | 158896 | 7599.541 | 1.98% | | 600690 | 海尔智家 | 25.08 | 11.22 | -0.16 | -0.63% | 309915 | 78072.45 | 0.50% | | 920718 | 合肥高科 | 14.04 | 19.67 | -0.09 | -0.64% | 3731 | 529.5579 | 0.87% | | 002074 | 国轩高科 | 38.73 | 21.11 | -0.25 | -0.64% | 458627 | 179122.5 | 2.64% | | 920339 | 恒太照明 | 9.25 | 33.25 | -0.06 | -0.64% | 10565 | 975.5149 | 0.70% | | 000541 | 佛山照明 | 6.13 | 28.00 | -0.04 | -0.65% | 121731 | 7507.587 | 0.99% | | 002546 | 新联电子 | 10.67 | 12.73 | -0.07 | -0.65% | 493568 | 52759.42 | 6.16% | | 920368 | 连城数控 | 42.00 | 167.85 | -0.28 | -0.66% | 79597 | 33563.16 | 3.56% | | 301525 | 儒竞科技 | 89.85 | 55.20 | -0.60 | -0.66% | 34772 | 31370.5 | 14.74% | | 002745 | 木林森 | 8.97 | 60.50 | -0.06 | -0.66% | 299411 | 26992.44 | 2.81% | | 301362 | 民爆光电 | 103.28 | 55.83 | -0.72 | -0.69% | 31888 | 33068.7 | 10.75% | | 688717 | 艾罗能源 | 144.59 | 199.90 | -1.01 | -0.69% | 118416 | 173429.2 | 11.96% | | 000333 | 美的集团 | 76.86 | 13.07 | -0.54 | -0.70% | 187293 | 144301.8 | 0.27% | | 300217 | 东方电热 | 5.62 | 44.04 | -0.04 | -0.71% | 531752 | 30087.35 | 4.33% | | 301636 | 泽润新能 | 78.03 | 58.81 | -0.57 | -0.73% | 26808 | 20831.12 | 16.79% | | 603344 | 星德胜 | 28.67 | 28.75 | -0.21 | -0.73% | 16233 | 4698.268 | 3.00% | | 603075 | 热威股份 | 22.63 | 28.71 | -0.17 | -0.75% | 12090 | 2751.654 | 2.93% | | 603486 | 科沃斯 | 63.70 | 22.92 | -0.48 | -0.75% | 36571 | 23397.16 | 0.64% | | 603819 | 神力股份 | 12.68 | 104.87 | -0.10 | -0.78% | 27580 | 3517.801 | 1.27% | | 688033 | 天宜新材 | 10.00 | -4.40 | -0.08 | -0.79% | 159687.8 | 16119.82 | 2.84% | | 920100 | 三协电机 | 59.97 | 73.48 | -0.48 | -0.79% | 3581 | 2165.355 | 2.09% | | 002028 | 思源电气 | 211.40 | 60.14 | -1.71 | -0.80% | 87594 | 185742 | 1.43% | | 301023 | 奕帆传动 | 43.18 | 41.79 | -0.35 | -0.80% | 10626 | 4630.898 | 2.54% | | 300820 | 英杰电气 | 51.42 | 53.72 | -0.42 | -0.81% | 23604 | 12189.36 | 2.11% | | 300069 | 金利华电 | 19.46 | 98.04 | -0.16 | -0.82% | 37630 | 7415.842 | 3.22% | | 301121 | 紫建电子 | 39.85 | 102.63 | -0.34 | -0.85% | 19097 | 7719.678 | 3.77% | | 688793 | 倍轻松 | 21.71 | -27.25 | -0.20 | -0.91% | 10482.16 | 2291.576 | 1.22% | | 300484 | 蓝海华腾 | 18.13 | 69.45 | -0.17 | -0.93% | 25045 | 4591.362 | 1.51% | | 600983 | 惠而浦 | 11.63 | 19.15 | -0.11 | -0.94% | 34357 | 4038.594 | 0.45% | | 300889 | 爱克股份 | 27.27 | -77.76 | -0.27 | -0.98% | 42570 | 11691.88 | 2.91% | | 600416 | 湘电股份 | 14.07 | 73.70 | -0.14 | -0.99% | 182428 | 25868.73 | 1.38% | | 002879 | 长缆科技 | 23.07 | 84.84 | -0.23 | -0.99% | 63829 | 14795.04 | 4.79% | | 688681 | 科汇股份 | 21.00 | 43.67 | -0.21 | -0.99% | 28879.62 | 6108.747 | 2.76% | | 002922 | 伊戈尔 | 40.81 | 66.23 | -0.41 | -0.99% | 213297 | 87237.02 | 5.71% | | 002168 | *ST惠程 | 3.98 | -28.46 | -0.04 | -1.00% | 35742 | 1428.321 | 0.46% | | 300048 | 合康新能 | 7.96 | 122.23 | -0.08 | -1.00% | 415178 | 33344.92 | 3.69% | | 002580 | 圣阳股份 | 13.51 | 30.80 | -0.14 | -1.03% | 126122 | 17153.13 | 2.79% | | 300477 | ST合纵 | 2.87 | -5.25 | -0.03 | -1.03% | 289460 | 8391.526 | 2.92% | | 688303 | 大全能源 | 23.80 | -18.96 | -0.25 | -1.04% | 168187.9 | 40541.24 | 0.78% | | 301359 | 东南电子 | 21.82 | 62.28 | -0.23 | -1.04% | 20194 | 4443.457 | 2.95% | | 600481 | 双良节能 | 7.45 | -11.50 | -0.08 | -1.06% | 843004 | 63570.57 | 4.08% | | 603312 | 西典新能 | 48.97 | 26.94 | -0.53 | -1.07% | 31792 | 15779.47 | 6.24% | | 603350 | 安乃达 | 35.94 | 34.59 | -0.40 | -1.10% | 6201 | 2249.148 | 1.41% | | 920627 | 力王股份 | 23.16 | 76.81 | -0.26 | -1.11% | 36387 | 8608.113 | 7.78% | | 688567 | 孚能科技 | 14.14 | -41.77 | -0.16 | -1.12% | 142957.8 | 20538.17 | 1.17% | | 605277 | 新亚电子 | 23.00 | 35.41 | -0.27 | -1.16% | 50265 | 11634.28 | 1.58% | | 603028 | 赛福天 | 9.35 | -16.77 | -0.11 | -1.16% | 40609 | 3835.782 | 1.43% | | 920593 | 鼎智科技 | 29.64 | 164.10 | -0.35 | -1.17% | 14393 | 4325.487 | 0.89% | | 600438 | 通威股份 | 19.32 | -10.43 | -0.23 | -1.18% | 1110059 | 215337.5 | 2.47% | | 688169 | 石头科技 | 132.77 | 25.29 | -1.61 | -1.20% | 60295.08 | 79149.64 | 2.33% | | 300207 | 欣旺达 | 27.08 | 30.11 | -0.33 | -1.20% | 998526 | 274008.4 | 5.83% | | 600651 | 飞乐音响 | 7.27 | 367.13 | -0.09 | -1.22% | 151845 | 11128.07 | 0.61% | | 300403 | 汉宇集团 | 12.68 | 34.06 | -0.16 | -1.25% | 68667 | 8763.023 | 1.61% | | 300014 | 亿纬锂能 | 68.22 | 38.22 | -0.87 | -1.26% | 710458 | 491383.7 | 3.55% | | 603016 | 新宏泰 | 31.93 | 71.39 | -0.41 | -1.27% | 15401 | 4952.057 | 1.04% | | 300808 | 久量股份 | 29.43 | -91.89 | -0.38 | -1.27% | 21727 | 6427.886 | 1.83% | | 002452 | 长高电新 | 12.41 | 28.12 | -0.17 | -1.35% | 382816 | 46756.92 | 7.42% | | 605117 | 德业股份 | 134.14 | 39.74 | -1.85 | -1.36% | 209070 | 283636.3 | 2.30% | | 002677 | 浙江美大 | 8.52 | 253.17 | -0.12 | -1.39% | 69843 | 6019.698 | 1.31% | | 002491 | 通鼎互联 | 11.25 | 3696.57 | -0.16 | -1.40% | 1530421 | 176951.6 | 13.01% | | 300407 | 凯发电气 | 13.91 | 46.19 | -0.20 | -1.42% | 59768 | 8387.701 | 2.32% | | 300283 | 温州宏丰 | 8.33 | -83.89 | -0.12 | -1.42% | 189401 | 15960.37 | 5.16% | | 300341 | 麦克奥迪 | 15.93 | 44.97 | -0.23 | -1.42% | 37813 | 6067.684 | 0.73% | | 603583 | 捷昌驱动 | 33.94 | 35.50 | -0.50 | -1.45% | 25112 | 8580.301 | 0.66% | | 002724 | 海洋王 | 7.46 | -39.92 | -0.11 | -1.45% | 92349 | 6926.048 | 1.63% | | 920682 | 球冠电缆 | 9.43 | 24.41 | -0.14 | -1.46% | 34464 | 3280.268 | 1.83% | | 600869 | 远东股份 | 13.38 | -581.33 | -0.20 | -1.47% | 511142 | 69307.88 | 2.30% | | 301320 | 豪江智能 | 17.89 | 156.58 | -0.27 | -1.49% | 26679 | 4822.602 | 3.91% | | 600261 | 阳光照明 | 3.95 | 29.31 | -0.06 | -1.50% | 275219 | 10941.17 | 2.06% | | 002451 | 摩恩电气 | 11.05 | 369.68 | -0.17 | -1.52% | 266002 | 29488.23 | 6.06% | | 002882 | 金龙羽 | 30.26 | 110.43 | -0.47 | -1.53% | 43687 | 13390.69 | 1.77% | | 603488 | 展鹏科技 | 10.44 | -99.14 | -0.17 | -1.60% | 83196 | 8711.264 | 2.85% | | 301502 | 华阳智能 | 45.22 | 78.11 | -0.74 | -1.61% | 8626 | 3935.34 | 3.66% | | 600522 | 中天科技 | 29.75 | 35.43 | -0.49 | -1.62% | 1328936 | 403950 | 3.89% | | 002459 | 晶澳科技 | 12.74 | -5.46 | -0.21 | -1.62% | 1209055 | 156370.3 | 3.66% | | 002276 | 万马股份 | 15.77 | 32.01 | -0.26 | -1.62% | 251442 | 39984.33 | 2.50% | | 301210 | 金杨精密 | 40.39 | 86.81 | -0.67 | -1.63% | 18352 | 7514.367 | 4.22% | | 600520 | 三佳科技 | 27.02 | 472.18 | -0.45 | -1.64% | 37293 | 10197.03 | 2.35% | | 603728 | 鸣志电器 | 61.52 | 320.22 | -1.05 | -1.68% | 29880 | 18508.66 | 0.71% | | 920252 | 天宏锂电 | 29.20 | 302.55 | -0.50 | -1.68% | 31136 | 9288.731 | 4.56% | | 600089 | 特变电工 | 30.32 | 28.80 | -0.52 | -1.69% | 2045496 | 629431.1 | 4.05% | | 600212 | 绿能慧充 | 7.58 | 173.95 | -0.13 | -1.69% | 108732 | 8305.472 | 2.05% | | 002139 | 拓邦股份 | 12.80 | 29.57 | -0.22 | -1.69% | 167215 | 21546.76 | 1.56% | | 920167 | 同享科技 | 19.73 | -143.54 | -0.34 | -1.69% | 23920 | 4794.072 | 3.66% | | 300913 | 兆龙互连 | 51.50 | 87.66 | -0.90 | -1.72% | 49863 | 25889.11 | 1.95% | | 605288 | 凯迪股份 | 107.81 | 171.88 | -1.89 | -1.72% | 4593 | 5007.61 | 0.65% | | 300660 | 江苏雷利 | 46.02 | 64.63 | -0.83 | -1.77% | 31644 | 14671.99 | 0.71% | | 603381 | 永臻股份 | 26.42 | 68.21 | -0.48 | -1.78% | 98210 | 26289.28 | 6.91% | | 301590 | 优优绿能 | 194.36 | 43.98 | -3.63 | -1.83% | 6296 | 12345.82 | 7.32% | | 300105 | 龙源技术 | 7.92 | 51.30 | -0.15 | -1.86% | 126817 | 10120.97 | 2.46% | | 600580 | 卧龙电驱 | 40.47 | 64.96 | -0.77 | -1.87% | 219432 | 89471.55 | 1.41% | | 002249 | 大洋电机 | 9.96 | 23.12 | -0.19 | -1.87% | 320775 | 32237.38 | 1.73% | | 688390 | 固德威 | 99.08 | 2259.73 | -1.92 | -1.90% | 140501 | 143434.1 | 5.78% | | 301008 | 宏昌科技 | 31.35 | 121.00 | -0.61 | -1.91% | 13566 | 4298.125 | 1.17% | | 002358 | 森源电气 | 8.70 | 79.44 | -0.17 | -1.92% | 536217 | 47021.15 | 5.77% | | 688226 | 威腾电气 | 43.98 | -16519.52 | -0.87 | -1.94% | 40419.12 | 18096.14 | 2.14% | | 002184 | 海得控制 | 12.47 | -40.19 | -0.26 | -2.04% | 48449 | 6101.786 | 2.02% | | 920639 | 晨光电缆 | 8.62 | 80.61 | -0.18 | -2.05% | 45867 | 4016.378 | 3.86% | | 603530 | 神马电力 | 66.38 | 77.00 | -1.39 | -2.05% | 79740 | 53453.56 | 1.87% | | 300376 | 易事特 | 7.49 | 225.15 | -0.16 | -2.09% | 379378 | 28755.68 | 1.63% | | 002533 | 金杯电工 | 15.34 | 18.58 | -0.33 | -2.11% | 196669 | 30490.34 | 3.08% | | 301226 | 祥明智能 | 34.94 | 133.18 | -0.77 | -2.16% | 50822 | 17894.03 | 4.67% | | 002518 | 科士达 | 53.69 | 64.70 | -1.19 | -2.17% | 78599 | 42758.97 | 1.39% | | 300626 | 华瑞股份 | 19.46 | -562.85 | -0.44 | -2.21% | 44751 | 8773.135 | 2.49% | | 300222 | 科大智能 | 12.61 | 88.12 | -0.29 | -2.25% | 259283 | 32909.61 | 4.09% | | 600973 | 宝胜股份 | 7.33 | -37.88 | -0.17 | -2.27% | 317084 | 23448.16 | 2.31% | | 603703 | 盛洋科技 | 13.33 | -151.17 | -0.31 | -2.27% | 96501 | 13042.62 | 2.33% | | 603109 | 神驰机电 | 24.85 | 22.76 | -0.58 | -2.28% | 19752 | 4953.715 | 0.95% | | 688032 | 禾迈股份 | 119.97 | 376.93 | -2.84 | -2.31% | 41241.36 | 50048.42 | 3.32% | | 002617 | 露笑科技 | 8.78 | 62.50 | -0.21 | -2.34% | 899190 | 80117.43 | 4.75% | | 002865 | 钧达股份 | 82.89 | -43.50 | -1.99 | -2.34% | 102311 | 86357.05 | 4.55% | | 605066 | 天正电气 | 8.73 | 35.91 | -0.21 | -2.35% | 199452 | 17567.22 | 3.97% | | 688472 | 阿特斯 | 15.67 | 44.55 | -0.38 | -2.37% | 920082.4 | 145994.5 | 6.83% | | 002851 | 麦格米特 | 117.64 | 287.91 | -2.86 | -2.37% | 112692 | 132681.2 | 2.46% | | 300933 | 中辰股份 | 9.04 | 231.29 | -0.22 | -2.38% | 175351 | 15948.62 | 3.21% | | 300510 | 金冠股份 | 4.87 | -10.43 | -0.12 | -2.40% | 392609 | 19305.08 | 4.76% | | 300713 | 英可瑞 | 18.98 | -35.65 | -0.47 | -2.42% | 41211 | 7915.095 | 4.77% | | 300670 | 大烨智能 | 7.19 | -35.48 | -0.18 | -2.44% | 96979 | 7048.119 | 4.32% | | 688063 | 派能科技 | 78.50 | 373.35 | -1.98 | -2.46% | 234510.1 | 187183.1 | 9.56% | | 300763 | 锦浪科技 | 103.16 | 46.26 | -2.62 | -2.48% | 267748 | 280764.5 | 8.33% | | 002756 | 永兴材料 | 69.81 | 62.29 | -1.78 | -2.49% | 118486 | 84397.5 | 3.05% | | 002334 | 英威腾 | 9.86 | 28.80 | -0.26 | -2.57% | 312169 | 31170.91 | 4.25% | | 002606 | 大连电瓷 | 13.20 | 33.90 | -0.35 | -2.58% | 288627 | 38505.73 | 6.85% | | 688348 | 昱能科技 | 58.62 | 160.53 | -1.57 | -2.61% | 57167.22 | 33880.99 | 3.66% | | 300252 | 金信诺 | 14.18 | 633.06 | -0.38 | -2.61% | 242339 | 34912.81 | 4.34% | | 603331 | 百达精工 | 15.95 | 45.20 | -0.43 | -2.63% | 96456 | 15542.93 | 4.77% | | 002169 | 智光电气 | 15.53 | -51.37 | -0.42 | -2.63% | 400992 | 63312.69 | 5.29% | | 301031 | 中熔电气 | 137.95 | 43.89 | -3.75 | -2.65% | 23618 | 32966.95 | 3.43% | | 000070 | 特发信息 | 17.09 | -38.56 | -0.47 | -2.68% | 912175.1 | 160452 | 10.26% | | 600732 | 爱旭股份 | 15.20 | -10.65 | -0.42 | -2.69% | 606499 | 93958.84 | 3.35% | | 002227 | 奥特迅 | 9.77 | -30.66 | -0.27 | -2.69% | 65085 | 6435.136 | 2.65% | | 688719 | 爱科赛博 | 39.29 | -677.26 | -1.09 | -2.70% | 21770.28 | 8636.62 | 2.43% | | 002090 | 金智科技 | 12.19 | 59.43 | -0.34 | -2.71% | 143353 | 17715.96 | 3.62% | | 002953 | 日丰股份 | 12.80 | 36.22 | -0.36 | -2.74% | 100983 | 13077.18 | 4.75% | | 688599 | 天合光能 | 19.06 | -6.57 | -0.54 | -2.76% | 638250.4 | 123790.1 | 2.72% | | 002309 | 中利集团 | 3.47 | -12.13 | -0.10 | -2.80% | 1420838 | 49826.01 | 5.91% | | 002560 | 通达股份 | 10.70 | 65.83 | -0.31 | -2.82% | 294376 | 31863.62 | 6.50% | | 001326 | 联域股份 | 63.63 | 173.74 | -1.90 | -2.90% | 9695 | 6267.101 | 4.02% | | 603988 | 中电电机 | 27.19 | 150.44 | -0.82 | -2.93% | 59215 | 16360 | 2.52% | | 688429 | 时创能源 | 15.55 | -15.95 | -0.47 | -2.93% | 35098.77 | 5507.996 | 2.93% | | 688779 | 五矿新能 | 11.90 | -64.63 | -0.36 | -2.94% | 415403.6 | 50251.22 | 2.15% | | 600192 | 长城电工 | 9.90 | -16.55 | -0.30 | -2.94% | 204168 | 20316.78 | 4.62% | | 688778 | 厦钨新能 | 76.58 | 51.20 | -2.35 | -2.98% | 65511.79 | 51131.07 | 1.30% | | 920062 | 科润智控 | 11.97 | 61.31 | -0.37 | -3.00% | 80638 | 9834.673 | 6.04% | | 301668 | 昊创瑞通 | 55.60 | 54.44 | -1.72 | -3.00% | 29459 | 16502.27 | 12.78% | | 688349 | 三一重能 | 29.05 | 28.53 | -0.90 | -3.01% | 196902.3 | 58201.98 | 1.66% | | 603063 | 禾望电气 | 32.20 | 28.29 | -1.00 | -3.01% | 258938 | 84475.97 | 5.65% | | 300911 | 亿田智能 | 40.54 | -101.40 | -1.28 | -3.06% | 71755 | 29676.57 | 4.19% | | 603685 | 晨丰科技 | 27.06 | 287.26 | -0.86 | -3.08% | 30252 | 8351.506 | 1.50% | | 301439 | 泓淋电力 | 17.14 | 33.17 | -0.55 | -3.11% | 105012 | 18126.78 | 5.73% | | 600312 | 平高电气 | 23.04 | 27.22 | -0.74 | -3.11% | 324748 | 75988.36 | 2.39% | | 300342 | 天银机电 | 40.47 | 289.60 | -1.30 | -3.11% | 248132 | 102210.2 | 5.92% | | 300444 | 双杰电气 | 16.32 | 145.36 | -0.53 | -3.15% | 635741 | 105021.3 | 10.23% | | 603031 | 安孚科技 | 54.48 | 62.15 | -1.78 | -3.16% | 83061 | 46376.23 | 3.93% | | 603070 | 万控智造 | 15.99 | 69.32 | -0.53 | -3.21% | 81137 | 13099.69 | 2.02% | | 600379 | 宝光股份 | 13.04 | 60.83 | -0.44 | -3.26% | 88725 | 11788.49 | 2.69% | | 603489 | 八方股份 | 33.14 | 97.82 | -1.13 | -3.30% | 45032 | 15082.2 | 1.92% | | 002638 | 勤上股份 | 4.10 | -15.25 | -0.14 | -3.30% | 1080394 | 44693.62 | 7.99% | | 603507 | 振江股份 | 37.57 | 121.74 | -1.30 | -3.34% | 357313 | 139863.8 | 19.66% | | 600487 | 亨通光电 | 49.68 | 43.31 | -1.74 | -3.38% | 1307841 | 666075.4 | 5.35% | | 300279 | 和晶科技 | 10.29 | 77.57 | -0.37 | -3.47% | 203999 | 21321.45 | 4.19% | | 605196 | 华通线缆 | 54.91 | 93.90 | -1.98 | -3.48% | 123990 | 70517.15 | 2.46% | | 300018 | 中元股份 | 13.31 | 52.50 | -0.48 | -3.48% | 169430 | 22949.83 | 3.77% | | 600885 | 宏发股份 | 29.93 | 25.29 | -1.09 | -3.51% | 287339 | 87188.96 | 1.86% | | 002290 | 禾盛新材 | 63.30 | 100.56 | -2.43 | -3.70% | 42142 | 27017.21 | 1.70% | | 300317 | 珈伟新能 | 5.31 | -18.16 | -0.21 | -3.80% | 884651.1 | 47375.01 | 10.67% | | 300491 | 通合科技 | 28.58 | 213.82 | -1.16 | -3.90% | 119554 | 34548.03 | 7.66% | | 600517 | 国网英大 | 7.20 | 17.49 | -0.30 | -4.00% | 556672 | 40525.79 | 0.97% | | 300593 | 新雷能 | 27.10 | -32.45 | -1.13 | -4.00% | 157063 | 43212.39 | 3.50% | | 300423 | 昇辉科技 | 10.28 | -39.41 | -0.43 | -4.01% | 276885 | 28794.49 | 8.31% | | 003021 | 兆威机电 | 114.22 | 123.61 | -4.78 | -4.02% | 42783 | 49426.84 | 2.06% | | 600550 | 保变电气 | 17.14 | 199.95 | -0.72 | -4.03% | 922412 | 161267.9 | 5.01% | | 920046 | 亿能电力 | 32.61 | 251.04 | -1.39 | -4.09% | 78889 | 26303.21 | 12.31% | | 000400 | 许继电气 | 31.00 | 28.10 | -1.34 | -4.14% | 403820 | 127427 | 3.99% | | 301609 | 山大电力 | 52.59 | 64.50 | -2.29 | -4.17% | 58206 | 30952.6 | 15.88% | | 920496 | 许昌智能 | 10.40 | 39.30 | -0.46 | -4.24% | 63489 | 6776.591 | 4.38% | | 603861 | 白云电器 | 18.62 | 45.63 | -0.84 | -4.32% | 274864 | 52006.46 | 5.20% | | 300490 | 华自科技 | 17.73 | -16.06 | -0.80 | -4.32% | 252520 | 45567.25 | 6.42% | | 603045 | 福达合金 | 31.28 | 71.12 | -1.42 | -4.34% | 74115 | 23695.24 | 5.47% | | 688223 | 晶科能源 | 7.89 | -15.67 | -0.36 | -4.36% | 2917018 | 235001.5 | 2.92% | | 300499 | 高澜股份 | 38.27 | 7478.81 | -1.75 | -4.37% | 335025 | 129997.1 | 12.34% | | 301327 | 华宝新能 | 62.67 | 49.09 | -2.88 | -4.39% | 55884 | 35550.31 | 7.33% | | 002270 | 华明装备 | 31.75 | 40.09 | -1.47 | -4.43% | 247701 | 79844.27 | 2.76% | | 002218 | 拓日新能 | 6.00 | -65.66 | -0.28 | -4.46% | 842496 | 51378.11 | 6.05% | | 300001 | 特锐德 | 30.85 | 28.18 | -1.45 | -4.49% | 498386 | 156214.4 | 4.83% | | 301386 | 未来电器 | 27.43 | 39.61 | -1.29 | -4.49% | 39009 | 10858.86 | 9.09% | | 688663 | 新风光 | 62.10 | 92.28 | -3.00 | -4.61% | 53162.03 | 33405.05 | 3.76% | | 601369 | 陕鼓动力 | 11.51 | 19.98 | -0.56 | -4.64% | 361596 | 42036.22 | 2.12% | | 920770 | 艾能聚 | 18.12 | 54.03 | -0.91 | -4.78% | 67657 | 12552.34 | 8.26% | | 600590 | 泰豪科技 | 14.50 | -16.67 | -0.73 | -4.79% | 616401 | 90135.5 | 7.31% | | 300693 | 盛弘股份 | 47.78 | 34.36 | -2.47 | -4.92% | 224537 | 108544.3 | 8.35% | | 603097 | 江苏华辰 | 37.31 | 60.86 | -1.94 | -4.94% | 54363 | 20510.87 | 3.40% | | 601126 | 四方股份 | 46.73 | 48.04 | -2.45 | -4.98% | 333846 | 157960.4 | 4.05% | | 002364 | 中恒电气 | 32.86 | 192.46 | -1.77 | -5.11% | 359403 | 120236.1 | 6.44% | | 300447 | 全信股份 | 19.96 | -667.44 | -1.08 | -5.13% | 175399 | 35863.01 | 8.71% | | 301012 | 扬电科技 | 31.37 | 120.15 | -1.70 | -5.14% | 188585 | 60446.28 | 9.57% | | 300062 | 中能电气 | 9.19 | -84.81 | -0.50 | -5.16% | 461495 | 43172.59 | 10.07% | | 601179 | 中国西电 | 17.65 | 75.02 | -0.99 | -5.31% | 3225191 | 580120 | 6.29% | | 002339 | 积成电子 | 11.93 | 129.60 | -0.67 | -5.32% | 432694 | 52557.96 | 9.04% | | 300827 | 上能电气 | 40.00 | 52.05 | -2.25 | -5.33% | 537217 | 221214.2 | 13.94% | | 301155 | 海力风电 | 85.42 | 56.97 | -4.82 | -5.34% | 126251 | 109091.8 | 10.24% | | 001208 | 华菱线缆 | 20.88 | 115.94 | -1.18 | -5.35% | 221633 | 47000.63 | 8.41% | | 002706 | 良信股份 | 11.83 | 43.47 | -0.67 | -5.36% | 616510 | 74262.62 | 6.74% | | 002927 | 泰永长征 | 20.57 | 271.19 | -1.17 | -5.38% | 111669 | 23302.92 | 5.06% | | 300153 | 科泰电源 | 33.63 | 223.55 | -1.93 | -5.43% | 235898 | 80710.11 | 7.41% | | 301658 | 首航新能 | 50.30 | 133.53 | -2.90 | -5.45% | 206357 | 106139.7 | 50.04% | | 300141 | 和顺电气 | 14.36 | -81.87 | -0.83 | -5.46% | 93884 | 13724.26 | 3.69% | | 688411 | 海博思创 | 259.58 | 49.26 | -15.42 | -5.61% | 97034.55 | 260337.3 | 7.32% | | 688818 | 电科蓝天 | 62.16 | 320.17 | -3.74 | -5.68% | 199149.4 | 127601.6 | 15.09% | | 002300 | 太阳电缆 | 10.43 | 93.42 | -0.64 | -5.78% | 775812.9 | 82489.35 | 10.74% | | 002471 | 中超控股 | 8.60 | -297.49 | -0.54 | -5.91% | 1462932 | 127870.6 | 10.90% | | 300617 | 安靠智电 | 61.90 | 84.64 | -3.90 | -5.93% | 140631 | 88586.94 | 10.12% | | 601616 | 广电电气 | 5.49 | 245.14 | -0.36 | -6.15% | 851810 | 47771.36 | 9.98% | | 603618 | 杭电股份 | 18.98 | -64.78 | -1.25 | -6.18% | 813770 | 158061.5 | 11.77% | | 300427 | 红相股份 | 13.81 | -29.42 | -0.92 | -6.25% | 479518 | 67737.23 | 9.53% | | 688330 | 宏力达 | 52.21 | 33.41 | -3.49 | -6.27% | 67093.91 | 35751.46 | 4.79% | | 601877 | 正泰电器 | 38.33 | 18.08 | -2.57 | -6.28% | 997034 | 388905.7 | 4.64% | | 002335 | 科华数据 | 64.06 | 78.31 | -4.31 | -6.30% | 537944 | 352190.3 | 11.83% | | 301278 | 快可电子 | 45.66 | 136.63 | -3.34 | -6.82% | 76787 | 35430.94 | 14.94% | | 300265 | 通光线缆 | 18.50 | 320.18 | -1.37 | -6.89% | 775808 | 145495.5 | 16.60% | | 300040 | 九洲集团 | 7.77 | -8.70 | -0.59 | -7.06% | 1049326 | 83260.55 | 20.28% | | 603897 | 长城科技 | 31.67 | 24.94 | -2.43 | -7.13% | 128067 | 41455.2 | 6.20% | | 002112 | 三变科技 | 25.24 | 90.05 | -2.14 | -7.82% | 670405 | 172260.2 | 25.58% | | 301120 | 新特电气 | 25.24 | -423.30 | -2.21 | -8.05% | 285421 | 74052.62 | 13.06% | | 301291 | 明阳电气 | 64.54 | 29.02 | -5.97 | -8.47% | 242793 | 158840.2 | 15.05% | | 600268 | 国电南自 | 15.14 | 34.46 | -1.46 | -8.80% | 820124.9 | 127373.8 | 8.11% | | 002350 | 北京科锐 | 13.83 | 113.15 | -1.37 | -9.01% | 769807.1 | 115807.7 | 14.51% | | 300932 | 三友联众 | 15.90 | 68.09 | -1.64 | -9.35% | 395882 | 64734.52 | 17.36% | | 301388 | 欣灵电气 | 39.39 | 179.08 | -4.09 | -9.41% | 87903 | 35955.63 | 32.13% | | 002498 | 汉缆股份 | 9.40 | 57.15 | -0.98 | -9.44% | 5231466 | 524519 | 15.73% | | 301361 | 众智科技 | 43.26 | 50.94 | -4.75 | -9.89% | 110298 | 49250.72 | 36.23% | | 000533 | 顺钠股份 | 16.96 | 113.44 | -1.88 | -9.98% | 1590977 | 278782.5 | 23.23% |
|