中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
众智科技(301361)电气机械和器材制造业上涨家数:259下跌家数:88平均涨幅:+1.13%平均换手:3.08%总成交额:1452.00亿元
更新时间：2025-09-17 11:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301222浙江恒威35.2434.38+5.87+19.99%9483631243.1411.72%
301008宏昌科技42.82148.11+4.66+12.21%18100773865.6315.63%
600537亿晶光电4.36-2.91+0.40+10.10%117604550045.489.94%
600089特变电工16.1519.04+1.47+10.01%2680802416581.55.31%
603618杭电股份8.3554.82+0.76+10.01%53823644891.737.79%
600651飞乐音响8.91463.50+0.81+10.00%926044.978362.813.69%
603988中电电机28.96137.72+2.63+9.99%9201426056.143.91%
002245蔚蓝锂芯19.5134.43+1.77+9.98%1586777299034.214.63%
002617露笑科技10.8191.20+0.98+9.97%912708.998646.164.83%
873152天宏锂电36.03402.83+3.04+9.21%11892440985.8917.43%
600580卧龙电驱51.0985.15+3.51+7.38%1608695806455.210.30%
002677浙江美大7.58194.58+0.51+7.21%49104337543.469.18%
603486科沃斯104.9751.42+6.86+6.99%5924561440.081.04%
001283豪鹏科技85.1953.04+4.99+6.22%9364778327.0211.74%
688567孚能科技20.95-84.31+1.21+6.13%345409.171040.272.83%
300750宁德时代375.0029.31+21.58+6.11%37776013859650.89%
300499高澜股份32.82-390.16+1.83+5.91%53642817217019.76%
603344星德胜30.9031.04+1.62+5.53%8976627168.2216.61%
301327华宝新能72.0043.40+3.77+5.53%3026321441.846.29%
003021兆威机电149.99147.33+7.52+5.28%140731212441.46.80%
603677奇精机械20.5059.51+1.01+5.18%11048123021.485.74%
001326联域股份40.8872.77+1.91+4.90%196007939.548.13%
835237力佳科技30.9543.64+1.42+4.81%4730214178.485.60%
688611杭州柯林43.30112.90+1.94+4.69%24547.8510647.931.60%
300207欣旺达30.0536.97+1.29+4.49%1082247319490.26.32%
605288凯迪股份109.70123.95+4.64+4.42%2952631744.934.21%
430718合肥高科21.1827.49+0.88+4.33%194544024.4044.55%
301658首航新能37.2169.90+1.52+4.26%7516627542.0519.41%
688169石头科技212.7635.95+8.62+4.22%32340.9568940.421.25%
603579荣泰健康40.4849.61+1.63+4.20%10028640236.084.93%
002249大洋电机10.7525.21+0.41+3.97%3342505362554.618.27%
600481双良节能6.37-8.10+0.24+3.92%102937165471.645.49%
688676金盘科技55.3041.17+2.08+3.91%91258.5549361.751.99%
605222起帆电缆18.6568.76+0.66+3.67%8317515573.812.01%
301502华阳智能53.91102.12+1.89+3.63%131817032.985.59%
600438通威股份23.13-11.75+0.74+3.31%849294194723.81.89%
000922佳电股份12.3640.20+0.37+3.09%21001925806.723.58%
300032金龙机电5.77-63.30+0.17+3.04%42586324385.315.30%
002270华明装备19.4726.11+0.57+3.02%6585312659.350.73%
300913兆龙互连59.75102.10+1.67+2.88%8155148121.013.19%
300808久量股份31.07-115.45+0.81+2.68%273908351.892.30%
300403汉宇集团18.0646.42+0.46+2.61%567839100754.513.30%
002218拓日新能3.96-78.01+0.10+2.59%53438020978.133.84%
601126四方股份17.6219.11+0.43+2.50%12135721193.761.48%
002090金智科技11.2059.45+0.27+2.47%20217822284.055.11%
688599天合光能17.46-5.53+0.42+2.46%398314.668933.631.83%
688349三一重能28.7222.17+0.69+2.46%22049.486245.0030.89%
920037广信科技89.9953.25+2.15+2.45%100789062.2333.41%
831627力王股份28.9699.66+0.69+2.44%283608081.0756.06%
002139拓邦股份15.6731.89+0.37+2.42%48489875676.294.53%
600517国网英大6.0219.07+0.14+2.38%22653913485.390.40%
301023江南奕帆45.8540.32+1.06+2.37%4305019727.2810.35%
000400许继电气23.9021.68+0.55+2.36%23701956280.422.34%
603398*ST沐邦7.12-2.70+0.16+2.30%20380314442.834.70%
300660江苏雷利63.4191.76+1.42+2.29%319349199598.27.15%
605555德昌股份18.5128.50+0.41+2.27%10419919193.862.15%
600732爱旭股份16.30-7.81+0.36+2.26%34049555088.032.15%
002309中利集团3.19-9.79+0.07+2.24%1862215901.121.53%
688063派能科技60.72423.94+1.32+2.22%62732.4737700.552.56%
601179中国西电6.5328.07+0.14+2.19%49539032135.880.97%
300919中伟股份43.6930.68+0.92+2.15%10174243781.351.11%
300279和晶科技8.2062.20+0.17+2.12%12534710227.722.71%
300341麦克奥迪17.4051.22+0.36+2.11%8845715455.631.72%
600312平高电气15.5118.23+0.32+2.11%17118426357.131.26%
002533金杯电工11.6414.50+0.24+2.11%14952017309.042.34%
600268国电南自9.9122.57+0.20+2.06%13888413653.061.37%
688717艾罗能源76.2150.31+1.52+2.04%39289.9629905.084.04%
301439泓淋电力15.8132.76+0.31+2.00%386206097.662.11%
000921海信家电25.1310.21+0.49+1.99%8118020254.960.88%
002892科力尔15.91180.42+0.31+1.99%23696837581.874.90%
688148芳源股份6.17-6.18+0.12+1.98%116779.37105.1972.29%
300283温州宏丰7.73-51.32+0.15+1.98%23198117810.726.32%
300048合康新能6.73103.88+0.13+1.97%1287328578.4491.14%
002176江特电机10.20-47.13+0.19+1.90%1089156110610.16.38%
301155海力风电81.80108.67+1.52+1.89%1445311785.871.17%
301362民爆光电44.8722.33+0.83+1.88%128515748.464.33%
601012隆基绿能17.37-22.15+0.32+1.88%867440149014.91.14%
688663新风光39.1735.58+0.67+1.74%53466.0721274.873.78%
002028思源电气94.7530.05+1.61+1.73%2091019692.310.34%
300820英杰电气49.4941.44+0.83+1.71%190399424.81.71%
002801微光股份38.8037.42+0.65+1.70%55087213914.76%
300894火星人13.73-36.49+0.23+1.70%641598861.792.18%
300035中科电气22.2830.18+0.37+1.69%357367785396.13%
301291明阳电气44.1019.05+0.73+1.68%3686716106.432.28%
002576通达动力19.3441.49+0.32+1.68%9867219099.776.09%
002745木林森9.2151.57+0.15+1.66%27865825748.72.62%
688223晶科能源5.55-13.85+0.09+1.65%798484.843824.660.80%
002056横店东磁18.5013.63+0.30+1.65%16929230891.341.04%
002922伊戈尔21.5041.14+0.34+1.61%7680116289.392.05%
300153科泰电源39.59306.84+0.62+1.59%19850078072.366.24%
834062科润智控12.1450.33+0.19+1.59%340564077.662.55%
300317珈伟新能4.54-15.19+0.07+1.57%29776213442.353.59%
834770艾能聚21.1269.94+0.32+1.54%346837262.514.24%
301609山大电力49.6459.87+0.75+1.53%2087810303.686.01%
301168通灵股份40.85124.79+0.61+1.52%141795816.631.49%
603701德宏股份19.88128.41+0.29+1.48%154843071.470.59%
603063禾望电气34.0229.26+0.49+1.46%17564859355.143.86%
002879长缆科技18.0757.13+0.26+1.46%222573992.141.67%
002860星帅尔13.9128.91+0.20+1.46%11464815927.353.28%
002606大连电瓷9.1122.39+0.13+1.45%720596536.911.71%
603583捷昌驱动45.9348.25+0.65+1.44%21413898381.255.60%
601311骆驼股份11.3215.96+0.16+1.43%36099040536.653.08%
603355莱克电气22.6912.33+0.32+1.43%195534417.90.34%
002350北京科锐7.1857.23+0.10+1.41%546123894.331.03%
688226威腾电气52.55302.64+0.73+1.41%76441.4240597.054.07%
002823凯中精密17.5327.95+0.24+1.39%9670116922.634.42%
603489八方股份27.35141.38+0.37+1.37%3661810017.661.56%
002865钧达股份45.42-19.30+0.61+1.36%5596225213.92.49%
002508老板电器19.8312.25+0.26+1.33%5135210171.70.55%
002705新宝股份16.0911.32+0.21+1.32%597249623.220.74%
600690海尔智家26.2612.10+0.34+1.31%30846781040.560.49%
603897长城科技26.3821.12+0.34+1.31%261466885.411.27%
600520三佳科技29.52296.64+0.38+1.30%277758197.151.75%
002005ST德豪2.41-24.54+0.03+1.26%1387493384.440.79%
603703盛洋科技10.48-117.24+0.13+1.26%756837926.081.82%
300018中元股份8.5140.22+0.10+1.19%797376733.1291.77%
600379宝光股份11.9548.33+0.14+1.19%295663540.30.90%
600577精达股份8.5631.77+0.10+1.18%32544927777.481.51%
688395正弦电气26.2262.57+0.30+1.16%7031.241835.7920.81%
688390固德威55.31-245.84+0.63+1.15%37503.4620471.961.55%
300217东方电热6.2847.35+0.07+1.13%102999065632.048.39%
300068南都电源19.89-9.33+0.22+1.12%635449125140.67.45%
002364中恒电气30.89195.39+0.34+1.11%467142144801.88.37%
600261阳光照明3.6521.52+0.04+1.11%1798726513.251.35%
002459晶澳科技13.78-7.17+0.15+1.10%40958055497.251.24%
600869远东股份7.35-364.22+0.08+1.10%43957731921.561.98%
603515欧普照明17.4914.66+0.19+1.10%66401154.910.09%
002498汉缆股份3.7021.94+0.04+1.09%2237598221.40.67%
300080易成新能4.64-15.04+0.05+1.09%1077894944.430.58%
603312西典新能44.5526.16+0.48+1.09%81623606.051.55%
002668TCL智家10.2710.14+0.11+1.08%947309700.110.87%
002452长高电新7.5419.80+0.08+1.07%636034775.541.23%
920167同享科技20.85-187.84+0.22+1.07%116472414.1541.78%
002129TCL中环8.53-3.14+0.09+1.07%49716942080.631.23%
300129泰胜风能7.6141.49+0.08+1.06%1044427900.511.62%
300632光莆股份13.47152.76+0.14+1.05%499776730.232.26%
688429时创能源16.41-9.45+0.17+1.05%12566.172042.5681.05%
300407凯发电气11.6252.65+0.12+1.04%386614447.351.60%
600983惠而浦10.8421.50+0.11+1.03%179091928.610.23%
002546新联电子5.9810.06+0.06+1.01%848655041.571.06%
600152维科技术7.10-62.05+0.07+1.00%16425711602.563.10%
600202哈空调6.12-255.30+0.06+0.99%456602790.121.19%
600416湘电股份15.3575.18+0.15+0.99%11713117852.370.88%
688517金冠电气15.4925.70+0.15+0.98%10449.481611.5820.76%
300833浩洋股份44.8732.16+0.43+0.97%186328350.182.29%
600550保变电气8.47104.75+0.08+0.95%16866014211.80.92%
688032禾迈股份115.4982.89+1.07+0.94%6225.957131.4620.50%
002543万和电气12.0513.15+0.11+0.92%228582751.170.35%
300626华瑞股份11.16-220.49+0.10+0.90%239882673.231.33%
837046亿能电力15.86113.80+0.14+0.89%109801727.8682.13%
002756永兴材料35.1928.07+0.31+0.89%4846216878.961.25%
603530神马电力30.6540.10+0.27+0.89%169865207.630.40%
301359东南电子21.6657.79+0.19+0.88%111182404.383.10%
600336澳柯玛6.84-89.90+0.06+0.88%734424991.590.92%
603109神驰机电32.0026.46+0.28+0.88%3257410379.091.56%
300247融捷健康4.6556.91+0.04+0.87%1798428324.62.24%
600847万里股份11.63-39.47+0.10+0.87%171891983.781.12%
688793倍轻松31.49-52.05+0.27+0.86%5612.61763.420.65%
002346柘中股份16.3719.47+0.14+0.86%309745042.650.79%
688303大全能源30.61-20.55+0.26+0.86%128027.538847.620.60%
002706良信股份11.8941.49+0.10+0.85%22081225927.652.41%
002953日丰股份13.1732.56+0.11+0.84%12279916210.954.52%
601369陕鼓动力8.5714.82+0.07+0.82%528634507.210.31%
002738中矿资源43.8584.79+0.35+0.80%10683946185.081.50%
001208华菱线缆12.7861.02+0.10+0.79%709159024.542.69%
834639晨光电缆9.16340.00+0.07+0.77%169521543.7951.45%
600973宝胜股份5.28-28.73+0.04+0.76%1182576206.870.86%
000541佛山照明6.7127.93+0.05+0.75%1123177514.80.91%
601616广电电气4.0372.94+0.03+0.75%1034124155.461.21%
301636泽润新能58.1732.94+0.43+0.74%87455070.725.78%
603015弘讯科技12.2087.91+0.09+0.74%415145054.591.03%
001382新亚电缆21.0064.26+0.15+0.72%186963932.513.11%
603551奥普科技12.6216.04+0.09+0.72%99731259.860.26%
002334英威腾9.8326.59+0.07+0.72%28074327619.243.82%
600241时代万恒8.55178.60+0.06+0.71%383943275.061.30%
603050科林电气17.2235.31+0.12+0.70%489328387.971.21%
300001特锐德24.6424.76+0.17+0.69%10782426391.441.05%
688681科汇股份17.4244.84+0.12+0.69%10437.941814.8761.00%
001259利仁科技26.50-6312.59+0.18+0.68%3216851.150.68%
002169智光电气7.38-19.82+0.05+0.68%17901813120.072.36%
688779五矿新能7.39-30.43+0.05+0.68%306499.222449.541.59%
603507振江股份26.9870.60+0.18+0.67%4672812632.82.57%
300438鹏辉能源33.10-43.57+0.22+0.67%20786968087.635.14%
002112三变科技14.0240.67+0.09+0.65%9744313554.263.72%
301320豪江智能19.3184.89+0.12+0.63%184433553.352.72%
002035华帝股份6.5112.07+0.04+0.62%684664450.80.88%
300932三友联众11.9058.06+0.07+0.59%181692149.790.80%
002451摩恩电气6.99217.86+0.04+0.58%445703102.981.01%
600522中天科技15.7418.24+0.09+0.58%36013656337.781.06%
300014亿纬锂能73.9642.70+0.42+0.57%633113466450.13.40%
603350安乃达45.8348.32+0.26+0.57%2956213477.816.72%
300274阳光电源141.1021.18+0.79+0.56%6309668858063.97%
300118东方日升11.06-4.00+0.06+0.55%24794427164.092.68%
603331百达精工11.14103.60+0.06+0.54%185282059.870.92%
002531天顺风能7.43315.69+0.04+0.54%146112108420.82%
603097江苏华辰22.3737.18+0.12+0.54%83441860.420.52%
000521长虹美菱7.5311.06+0.04+0.53%938597036.821.07%
605277新亚电子24.9145.64+0.13+0.52%6637916482.142.09%
000651格力电器40.717.02+0.21+0.52%3150171276850.57%
300693盛弘股份39.2030.24+0.20+0.51%13558952638.375.04%
301031中熔电气106.2440.32+0.52+0.49%1679417710.62.44%
603070万控智造14.3854.55+0.07+0.49%132151891.660.33%
300477ST合纵2.07-3.85+0.01+0.49%3011246219.243.04%
870726鸿智科技21.2651.68+0.10+0.47%140802958.461.76%
301226祥明智能36.60109.90+0.17+0.47%3663513450.843.37%
002959小熊电器52.6124.90+0.24+0.46%94014949.310.62%
002882金龙羽33.50117.66+0.15+0.45%7839626180.213.18%
301187欧圣电气29.5027.71+0.13+0.44%225816654.743.41%
603606东方电缆57.8047.49+0.25+0.43%2478814340.140.36%
301278快可电子35.2774.82+0.15+0.43%64042250.761.42%
603303得邦照明14.3721.94+0.06+0.42%214743101.730.45%
002242九阳股份9.72106.42+0.04+0.41%262942552.030.35%
300490华自科技9.98-8.03+0.04+0.40%757077497.3111.93%
920108宏海科技17.5650.00+0.07+0.40%107781887.8833.04%
300724捷佳伟创98.0810.13+0.39+0.40%116005112725.34.04%
601877正泰电器27.7213.22+0.11+0.40%8962424697.960.42%
603195公牛集团46.3020.46+0.18+0.39%137746367.810.08%
873339恒太照明10.3837.43+0.04+0.39%5176535.83740.34%
002733雄韬股份20.7869.21+0.08+0.39%9144018929.972.48%
002638勤上股份2.60-14.65+0.01+0.39%2845937338.952.11%
002358森源电气5.2352.67+0.02+0.38%722903770.20.78%
002527新时达21.11-52.33+0.08+0.38%31558967433.175.96%
688408中信博47.7218.73+0.17+0.36%22471.8610679.391.03%
603488展鹏科技8.48-80.25+0.03+0.36%158711341.650.54%
001387雪祺电气14.1526.41+0.05+0.35%106491505.980.93%
300569天能重工5.84-23.21+0.02+0.34%1480188593.461.45%
002580圣阳股份14.7930.55+0.05+0.34%17157425197.523.79%
002927泰永长征15.18132.24+0.05+0.33%197822999.140.90%
002491通鼎互联6.38294.38+0.02+0.31%82537652638.387.02%
002300太阳电缆6.4252.67+0.02+0.31%431842761.970.60%
300824北鼎股份13.2646.32+0.04+0.30%347974632.631.10%
300423昇辉科技7.28-28.40+0.02+0.28%768575564.512.31%
301121紫建电子51.1672.00+0.14+0.27%3409017375.126.74%
300105龙源技术7.4046.80+0.02+0.27%294002165.930.57%
605196华通线缆26.5651.76+0.06+0.23%4680512529.840.93%
603868飞科电器36.9934.77+0.08+0.22%62182298.860.14%
301120新特电气14.09-121.23+0.03+0.21%455386406.112.08%
002184海得控制14.51-25.10+0.03+0.21%15824822953.66.58%
300069金利华电20.5373.52+0.04+0.20%133162726.591.14%
605336帅丰电器15.46121.18+0.03+0.19%215503348.591.17%
603016新宏泰27.2359.98+0.05+0.18%137483766.370.93%
300763锦浪科技83.8635.48+0.15+0.18%1436991190054.47%
300062中能电气5.77-27.69+0.01+0.17%818574719.122.12%
831396许昌智能12.0045.26+0.02+0.17%186832228.4051.29%
688033天宜新材6.60-3.06+0.01+0.15%61823.944056.6361.10%
002614奥佳华6.9764.32+0.01+0.14%380202648.70.86%
605066天正电气7.7530.33+0.01+0.13%402613110.480.80%
002339积成电子8.1476.71+0.01+0.12%423693439.940.88%
300769德方纳米40.85-9.44+0.05+0.12%9363737987.73.72%
300444双杰电气8.4969.07+0.01+0.12%13942811766.782.24%
920100三协电机88.59--+0.10+0.11%3760533858.9221.99%
000333美的集团74.5413.09+0.08+0.11%276161206323.20.40%
300889爱克股份18.90-65.21+0.02+0.11%270645123.861.84%
603219富佳股份19.5173.31+0.02+0.10%7900615528.521.41%
301012扬电科技22.6986.61+0.02+0.09%367468300.672.56%
600885宏发股份26.3421.96+0.02+0.08%8473022162.980.58%
301388欣灵电气32.19183.18+0.02+0.06%70502268.352.58%
300713英可瑞18.43-33.86+0.01+0.05%135002486.721.52%
002851麦格米特83.44154.85+0.03+0.04%174487145689.33.83%
600212绿能慧充8.52438.090.000.00%869357394.1291.69%
002168*ST惠程4.25-29.810.000.00%305641300.220.39%
300447全信股份14.67-1619.980.000.00%197612891.60.98%
300510金冠股份4.62-10.680.000.00%1676787699.332.03%
300625三雄极光12.37-197.100.000.00%102271263.580.63%
301386未来电器24.4136.400.000.00%117092852.32.73%
301332德尔玛10.6634.380.000.00%201592147.590.76%
603381永臻股份24.5640.700.000.00%263996466.051.86%
603031安孚科技38.6953.72-0.01-0.03%3663714208.251.74%
300124汇川技术83.4643.83-0.03-0.04%3679683058291.56%
000049德赛电池27.2025.96-0.01-0.04%118717320643.09%
603519立霸股份12.6621.16-0.01-0.08%130571658.250.49%
920018宏远股份32.6740.74-0.03-0.09%38511257.5321.32%
920682球冠电缆10.4326.60-0.01-0.10%184351915.1050.98%
300265通光线缆9.38205.79-0.01-0.11%368093446.070.80%
301266宇邦新材35.33100.36-0.04-0.11%104593680.61.00%
603028赛福天8.47-14.01-0.01-0.12%691565899.562.41%
603075热威股份24.1030.33-0.03-0.12%129253127.333.13%
002290禾盛新材39.4173.17-0.05-0.13%6716226824.392.71%
002560通达股份7.4377.22-0.01-0.13%525433896.361.16%
300530领湃科技36.87-16.85-0.05-0.14%4192715351.32.65%
600487亨通光电20.1117.89-0.03-0.15%37416274834.761.53%
600468百利电气6.54-60.67-0.01-0.15%1372418993.821.26%
603861白云电器11.0929.28-0.02-0.18%12001713356.642.27%
003023彩虹集团22.1526.08-0.04-0.18%128782849.261.23%
688348昱能科技55.2665.74-0.12-0.22%19152.4910513.511.23%
301525儒竞科技103.0354.49-0.27-0.26%1781118262.137.55%
002723小崧股份10.20-12.87-0.03-0.29%730937441.962.30%
600478科力远6.70100.06-0.02-0.30%35027123274.772.10%
300409道氏技术25.8373.06-0.08-0.31%408029104641.75.94%
688330宏力达34.8521.67-0.11-0.31%44333.2315962.173.17%
603685晨丰科技17.97220.99-0.06-0.33%115772095.30.68%
002335科华数据69.36107.33-0.24-0.34%231848159815.55.10%
603333尚纬股份8.38-409.66-0.03-0.36%629765254.951.01%
300222科大智能13.5386.00-0.05-0.37%27972937678.714.41%
603679华体科技16.16-34.85-0.06-0.37%235413821.561.43%
688819天能股份31.7425.11-0.12-0.38%37945.1811963.410.39%
301310鑫宏业41.8053.16-0.16-0.38%100274205.582.00%
300342天银机电18.15103.05-0.07-0.38%6830512376.271.63%
300491通合科技34.37313.46-0.14-0.41%9268131797.995.96%
300040九洲集团7.17-7.54-0.03-0.42%873816230.71.80%
300272开能健康6.7442.62-0.03-0.44%564153788.921.21%
603728鸣志电器77.80502.66-0.35-0.45%186338148673.64.45%
300427红相股份6.30-9.35-0.03-0.47%521263276.671.04%
688005容百科技28.8995.05-0.14-0.48%218520.962689.43.06%
603819神力股份12.2692.41-0.06-0.49%248523043.71.14%
301210金杨股份48.95115.17-0.24-0.49%22272108615.12%
600590泰豪科技9.97-10.29-0.05-0.50%16220516139.71.92%
300617安靠智电35.6341.82-0.18-0.50%264189478.121.88%
600192长城电工9.88-17.04-0.05-0.50%378943743.450.86%
603045福达合金19.6078.16-0.10-0.51%107952122.010.80%
835985海泰新能9.77-125.08-0.05-0.51%354163456.9681.61%
000586汇源通信13.10491.39-0.08-0.61%452285921.672.34%
688339亿华通-U24.45-11.84-0.15-0.61%18477.454510.8110.94%
300670大烨智能8.11-56.99-0.05-0.61%1165469548.935.19%
301418协昌科技39.62165.14-0.27-0.68%102554095.313.48%
688778厦钨新能80.3672.32-0.58-0.72%80363.9964914.051.59%
002724海洋王7.75-60.05-0.06-0.77%386982998.110.68%
300933中辰股份8.91194.55-0.07-0.78%541854839.81.03%
873593鼎智科技44.50202.88-0.35-0.78%8025636192.864.97%
600105永鼎股份11.0046.13-0.09-0.81%39077842773.792.67%
000533顺钠股份7.1347.57-0.06-0.83%941676717.291.37%
300911亿田智能57.97-167.53-0.49-0.84%2147812478.141.27%
300093*ST金刚13.87-3.51-0.12-0.86%136321899.230.63%
301082久盛电气18.41-104.31-0.16-0.86%290445350.411.39%
300340科恒股份14.68-17.75-0.13-0.88%6957210165.182.54%
603366日出东方10.1141.72-0.09-0.88%11883512026.741.46%
300141和顺电气9.89-49.50-0.09-0.90%885388856.783.48%
301295美硕科技32.14131.97-0.30-0.92%141254508.664.80%
300252金信诺16.04734.57-0.15-0.93%732192.9118221.813.10%
300827上能电气32.9936.14-0.32-0.96%310514102521.68.10%
300125*ST聆达8.18-2.47-0.08-0.97%543124426.552.05%
688719爱科赛博39.30194.27-0.40-1.01%10772.74244.1331.22%
002227奥特迅13.44-51.74-0.16-1.18%262613531.281.07%
688772珠海冠宇22.2556.55-0.27-1.20%155857.634648.931.38%
603370华新精科52.9056.14-0.74-1.38%4623624452.7913.49%
301361众智科技35.8445.25-0.55-1.51%150455403.095.17%
002076*ST星光1.94-62.13-0.03-1.52%2406744692.42.31%
002074国轩高科45.6063.22-0.80-1.72%830867.1379323.44.81%
605378野马电池28.7965.34-0.54-1.84%8832125357.263.38%
688345博力威38.17-101.55-0.73-1.88%19558.47404.2181.96%
301590优优绿能194.8836.94-3.77-1.90%745514582.369.13%
688472阿特斯12.2626.00-0.24-1.92%629774.476310.054.52%
688411海博思创204.5554.03-4.05-1.94%25435.9152657.636.71%
002692远程股份5.9161.07-0.12-1.99%1627329610.182.27%
300484蓝海华腾24.3895.36-0.53-2.13%8429320565.555.07%
605365立达信15.7323.37-0.35-2.18%487507657.470.97%
605117德业股份70.4819.63-1.68-2.33%200785140832.12.22%
002518科士达38.3751.91-1.00-2.54%15553459963.82.75%
300376ST易事特5.3382.64-0.14-2.56%18985510258.290.82%
603215比依股份22.0633.10-0.59-2.60%14532132451.847.76%
000070特发信息10.99-25.09-0.31-2.74%37111841082.634.18%
002471中超控股5.171319.16-0.15-2.82%173524989927.9313.30%
300593新雷能18.14-18.64-0.54-2.89%14618026760.673.25%
002276万马股份18.1047.56-0.56-3.00%759440.9137751.17.54%
603829洛凯股份23.7830.65-1.15-4.61%9643423039.986.03%

转至众智科技（301361）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。