|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众智科技(301361)电气机械和器材制造业上涨家数:68下跌家数:292平均涨幅:-1.78%平均换手:4.56%总成交额:2103.30亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002471 | 中超控股 | 8.76 | -303.03 | +0.80 | +10.05% | 1315301 | 115218 | 9.80% | | 605555 | 德昌股份 | 16.81 | 30.00 | +1.53 | +10.01% | 174830 | 28520.56 | 3.61% | | 002705 | 新宝股份 | 14.77 | 10.81 | +1.34 | +9.98% | 506496 | 74315.27 | 6.27% | | 002692 | 远程股份 | 5.98 | 62.95 | +0.54 | +9.93% | 320448 | 18797.02 | 4.46% | | 300342 | 天银机电 | 50.73 | 363.02 | +3.17 | +6.67% | 745214 | 363691.4 | 17.79% | | 001283 | 豪鹏科技 | 73.50 | 38.89 | +4.29 | +6.20% | 133254 | 96618.47 | 16.71% | | 002738 | 中矿资源 | 68.22 | 118.48 | +3.90 | +6.06% | 438539 | 296680.7 | 6.17% | | 301327 | 华宝新能 | 71.66 | 56.13 | +4.03 | +5.96% | 124449 | 89060.09 | 7.14% | | 603819 | 神力股份 | 12.57 | 103.96 | +0.69 | +5.81% | 137292 | 17113.18 | 6.31% | | 603016 | 新宏泰 | 41.00 | 91.67 | +2.21 | +5.70% | 91978 | 36991.18 | 6.21% | | 300040 | 九洲集团 | 9.33 | -10.44 | +0.49 | +5.54% | 1882155 | 166047.2 | 36.38% | | 688226 | 威腾电气 | 46.40 | -17428.51 | +2.24 | +5.07% | 129569.8 | 60501.3 | 6.86% | | 688411 | 海博思创 | 294.00 | 55.79 | +13.80 | +4.93% | 93997.82 | 271960.2 | 7.09% | | 688663 | 新风光 | 60.10 | 89.31 | +2.73 | +4.76% | 55204.5 | 33011.92 | 3.90% | | 688032 | 禾迈股份 | 132.11 | 415.07 | +5.01 | +3.94% | 45414.69 | 58851.54 | 3.66% | | 301187 | 欧圣电气 | 21.10 | 26.99 | +0.79 | +3.89% | 55458 | 11876.66 | 2.18% | | 600212 | 绿能慧充 | 7.73 | 177.39 | +0.27 | +3.62% | 287170 | 22114.56 | 5.41% | | 688345 | 博力威 | 45.46 | 82.29 | +1.56 | +3.55% | 60171.61 | 26655.97 | 6.02% | | 920252 | 天宏锂电 | 27.46 | 284.52 | +0.94 | +3.54% | 54132 | 15088.34 | 7.93% | | 688348 | 昱能科技 | 64.67 | 177.10 | +2.21 | +3.54% | 76016.5 | 47933.45 | 4.86% | | 600869 | 远东股份 | 13.64 | -592.63 | +0.40 | +3.02% | 1164797 | 159465.1 | 5.25% | | 002350 | 北京科锐 | 15.55 | 127.22 | +0.36 | +2.37% | 647928 | 98610.45 | 12.21% | | 600651 | 飞乐音响 | 7.09 | 358.04 | +0.16 | +2.31% | 386622 | 27401 | 1.54% | | 603215 | 比依股份 | 19.96 | 34.08 | +0.45 | +2.31% | 56424 | 11290.57 | 3.01% | | 605336 | 帅丰电器 | 15.45 | 147.81 | +0.33 | +2.18% | 43196 | 6673.05 | 2.36% | | 688778 | 厦钨新能 | 73.83 | 49.36 | +1.52 | +2.10% | 65826.52 | 48838.95 | 1.30% | | 301120 | 新特电气 | 23.42 | -392.78 | +0.47 | +2.05% | 298806 | 68730 | 13.67% | | 002756 | 永兴材料 | 73.83 | 65.88 | +1.42 | +1.96% | 227159 | 167752.8 | 5.84% | | 300222 | 科大智能 | 11.21 | 108.01 | +0.20 | +1.82% | 346367 | 39109.37 | 5.46% | | 601311 | 骆驼股份 | 9.59 | 15.09 | +0.17 | +1.80% | 357413 | 34403.82 | 3.05% | | 603507 | 振江股份 | 39.35 | 127.51 | +0.67 | +1.73% | 196709 | 77483.55 | 10.82% | | 002580 | 圣阳股份 | 15.80 | 36.02 | +0.26 | +1.67% | 1193090 | 189659.3 | 26.38% | | 603515 | 欧普照明 | 19.42 | 16.81 | +0.31 | +1.62% | 24666 | 4798.642 | 0.33% | | 301210 | 金杨精密 | 37.74 | 81.11 | +0.60 | +1.62% | 22313 | 8464.06 | 5.13% | | 301222 | 浙江恒威 | 33.45 | 32.34 | +0.51 | +1.55% | 31919 | 10847.31 | 4.00% | | 603861 | 白云电器 | 16.65 | 40.80 | +0.24 | +1.46% | 251450 | 41933.77 | 4.76% | | 688793 | 倍轻松 | 27.30 | -34.27 | +0.37 | +1.37% | 52509.3 | 14151.65 | 6.11% | | 300750 | 宁德时代 | 402.50 | 25.44 | +4.69 | +1.18% | 267637 | 1081144 | 0.63% | | 300125 | *ST聆达 | 8.54 | -11.20 | +0.09 | +1.07% | 40984 | 3460.25 | 1.14% | | 002922 | 伊戈尔 | 37.40 | 60.70 | +0.36 | +0.97% | 161504 | 60587.05 | 4.32% | | 002076 | *ST星光 | 2.08 | -89.68 | +0.02 | +0.97% | 249491 | 5158.51 | 2.39% | | 002035 | 华帝股份 | 6.44 | 12.50 | +0.06 | +0.94% | 205783 | 13141.37 | 2.63% | | 300827 | 上能电气 | 44.92 | 58.45 | +0.40 | +0.90% | 964978 | 431308.7 | 25.05% | | 300490 | 华自科技 | 16.28 | -14.74 | +0.13 | +0.80% | 205887 | 33685.02 | 5.24% | | 600241 | 时代万恒 | 9.78 | 1275.91 | +0.07 | +0.72% | 151332 | 14794.78 | 5.14% | | 300626 | 华瑞股份 | 19.86 | -574.42 | +0.14 | +0.71% | 64788 | 12900.77 | 3.60% | | 688719 | 爱科赛博 | 42.29 | -728.97 | +0.29 | +0.69% | 33600.73 | 14124.87 | 3.74% | | 301310 | 鑫宏业 | 36.43 | 43.38 | +0.24 | +0.66% | 12042 | 4433.56 | 2.40% | | 002959 | 小熊电器 | 46.56 | 20.52 | +0.27 | +0.58% | 30045 | 14046.28 | 2.00% | | 605117 | 德业股份 | 131.25 | 38.89 | +0.75 | +0.57% | 189739 | 249539.3 | 2.09% | | 300340 | 科恒股份 | 11.02 | -14.01 | +0.06 | +0.55% | 80725 | 8950.391 | 2.95% | | 002245 | 蔚蓝锂芯 | 17.40 | 27.92 | +0.08 | +0.46% | 721464.9 | 127124.7 | 6.65% | | 688819 | 天能股份 | 33.22 | 20.30 | +0.15 | +0.45% | 67869.42 | 22691.98 | 0.70% | | 301168 | 通灵股份 | 44.20 | 117.15 | +0.19 | +0.43% | 25162 | 11219.85 | 2.64% | | 300769 | 德方纳米 | 45.23 | -11.95 | +0.18 | +0.40% | 254056 | 116098.5 | 10.09% | | 920926 | 鸿智科技 | 14.22 | 36.49 | +0.05 | +0.35% | 12747 | 1858.108 | 1.59% | | 603701 | 德宏股份 | 23.05 | 141.81 | +0.08 | +0.35% | 44228 | 10208.69 | 1.69% | | 601126 | 四方股份 | 44.84 | 45.07 | +0.14 | +0.31% | 178099 | 80219.3 | 2.16% | | 300035 | 中科电气 | 23.09 | 30.37 | +0.07 | +0.30% | 833174 | 194189.1 | 14.28% | | 300919 | 中伟新材 | 47.76 | 39.63 | +0.14 | +0.29% | 150914 | 72545.97 | 1.65% | | 600478 | 科力远 | 7.19 | 63.29 | +0.02 | +0.28% | 525127 | 38048.42 | 3.15% | | 688567 | 孚能科技 | 13.56 | -40.05 | +0.03 | +0.22% | 157901 | 21627.12 | 1.29% | | 300247 | 融捷健康 | 4.52 | 47.23 | +0.01 | +0.22% | 147706 | 6708.85 | 1.84% | | 300207 | 欣旺达 | 27.77 | 30.88 | +0.06 | +0.22% | 1081392 | 301790.6 | 6.31% | | 920239 | 长虹能源 | 30.36 | 23.93 | +0.05 | +0.16% | 20729 | 6415.028 | 1.16% | | 002176 | 江特电机 | 9.35 | -45.60 | +0.01 | +0.11% | 556154 | 52399.42 | 3.26% | | 603075 | 热威股份 | 20.40 | 25.88 | +0.02 | +0.10% | 12907 | 2623.81 | 3.13% | | 920237 | 力佳科技 | 19.39 | 30.71 | +0.01 | +0.05% | 14719 | 2919.467 | 1.74% | | 600261 | 阳光照明 | 3.68 | 27.30 | 0.00 | 0.00% | 242972 | 9025.053 | 1.82% | | 002346 | 柘中股份 | 19.07 | 14.70 | 0.00 | 0.00% | 62355 | 12013.82 | 1.59% | | 002668 | TCL智家 | 8.96 | 8.65 | 0.00 | 0.00% | 110453 | 9968.529 | 1.02% | | 300438 | 鹏辉能源 | 58.50 | -148.41 | -0.02 | -0.03% | 582045 | 346323.1 | 14.40% | | 000921 | 海信家电 | 22.48 | 9.25 | -0.02 | -0.09% | 68134 | 15429.45 | 0.74% | | 001326 | 联域股份 | 52.64 | 143.73 | -0.05 | -0.09% | 7968 | 4221.78 | 3.31% | | 603488 | 展鹏科技 | 9.90 | -94.01 | -0.01 | -0.10% | 39607 | 3899.81 | 1.36% | | 002576 | 通达动力 | 18.53 | 36.11 | -0.02 | -0.11% | 51674 | 9669.96 | 3.19% | | 000521 | 长虹美菱 | 6.13 | 9.61 | -0.01 | -0.16% | 76149 | 4689.24 | 0.87% | | 600885 | 宏发股份 | 27.98 | 23.64 | -0.05 | -0.18% | 117950 | 33092.31 | 0.76% | | 300889 | 爱克股份 | 27.30 | -77.85 | -0.05 | -0.18% | 57083 | 15581.85 | 3.90% | | 300530 | 领湃科技 | 26.31 | -12.39 | -0.05 | -0.19% | 25013 | 6679.75 | 1.45% | | 603219 | 富佳股份 | 15.68 | 82.20 | -0.03 | -0.19% | 63482 | 10042.11 | 1.13% | | 002290 | 禾盛新材 | 60.85 | 96.67 | -0.15 | -0.25% | 45189 | 27653.58 | 1.83% | | 605378 | 野马电池 | 19.86 | 57.32 | -0.05 | -0.25% | 21241 | 4255.127 | 0.81% | | 300409 | 道氏技术 | 24.70 | 45.44 | -0.07 | -0.28% | 287796 | 71576.66 | 4.19% | | 002882 | 金龙羽 | 28.01 | 102.21 | -0.08 | -0.28% | 45128 | 12779.51 | 1.83% | | 920627 | 力王股份 | 20.15 | 66.83 | -0.06 | -0.30% | 21859 | 4518.87 | 4.67% | | 603728 | 鸣志电器 | 57.18 | 297.63 | -0.20 | -0.35% | 51481 | 29888.7 | 1.23% | | 603868 | 飞科电器 | 32.84 | 31.76 | -0.12 | -0.36% | 12464 | 4095.86 | 0.29% | | 603370 | 华新精科 | 43.52 | 42.87 | -0.18 | -0.41% | 5736 | 2503.48 | 1.64% | | 603355 | 莱克电气 | 28.23 | 16.64 | -0.12 | -0.42% | 14017 | 3985.951 | 0.24% | | 301332 | 德尔玛 | 9.04 | 32.82 | -0.04 | -0.44% | 25180 | 2289.74 | 0.95% | | 688785 | 恒运昌 | 292.79 | 140.05 | -1.31 | -0.45% | 5525.49 | 16006.92 | 4.34% | | 688779 | 五矿新能 | 10.72 | -58.22 | -0.05 | -0.46% | 364912.6 | 39776.88 | 1.89% | | 000651 | 格力电器 | 37.94 | 6.71 | -0.19 | -0.50% | 192844 | 73451.16 | 0.35% | | 603303 | 得邦照明 | 13.38 | 24.15 | -0.07 | -0.52% | 12555 | 1682.35 | 0.26% | | 603486 | 科沃斯 | 60.88 | 21.90 | -0.32 | -0.52% | 36560 | 22353.28 | 0.64% | | 300014 | 亿纬锂能 | 70.00 | 39.21 | -0.37 | -0.53% | 743338 | 528388.4 | 3.72% | | 603519 | 立霸股份 | 13.04 | 20.81 | -0.07 | -0.53% | 24535 | 3208.466 | 0.92% | | 002169 | 智光电气 | 14.33 | -47.40 | -0.08 | -0.56% | 227097 | 32602.64 | 2.99% | | 002745 | 木林森 | 8.46 | 57.06 | -0.05 | -0.59% | 219758 | 18580.37 | 2.06% | | 600487 | 亨通光电 | 47.88 | 41.73 | -0.29 | -0.60% | 1389671 | 674696.9 | 5.68% | | 688772 | 珠海冠宇 | 16.06 | 38.51 | -0.10 | -0.62% | 232073.7 | 37797.04 | 2.05% | | 603344 | 星德胜 | 27.05 | 27.13 | -0.17 | -0.62% | 15573 | 4258.938 | 2.88% | | 603350 | 安乃达 | 34.49 | 33.19 | -0.22 | -0.63% | 6201 | 2156.019 | 1.41% | | 000333 | 美的集团 | 74.32 | 12.64 | -0.48 | -0.64% | 177085 | 132533.5 | 0.26% | | 300274 | 阳光电源 | 166.00 | 22.47 | -1.08 | -0.65% | 579832 | 970306.3 | 3.65% | | 920523 | 德瑞锂电 | 22.87 | 14.86 | -0.15 | -0.65% | 16399 | 3854.427 | 2.02% | | 603070 | 万控智造 | 14.76 | 63.99 | -0.10 | -0.67% | 41304 | 6127.2 | 1.03% | | 605277 | 新亚电子 | 22.59 | 34.78 | -0.16 | -0.70% | 95732 | 21876.24 | 3.01% | | 002638 | 勤上股份 | 4.18 | -15.55 | -0.03 | -0.71% | 637952 | 27106.85 | 4.72% | | 300124 | 汇川技术 | 67.52 | 35.25 | -0.49 | -0.72% | 142422 | 96696.6 | 0.59% | | 301502 | 华阳智能 | 42.70 | 73.75 | -0.32 | -0.74% | 8334 | 3557.37 | 3.53% | | 002074 | 国轩高科 | 36.92 | 20.13 | -0.28 | -0.75% | 416265 | 155703.7 | 2.40% | | 600973 | 宝胜股份 | 6.48 | -202.48 | -0.05 | -0.77% | 221778 | 14280.44 | 1.62% | | 603583 | 捷昌驱动 | 31.86 | 33.32 | -0.25 | -0.78% | 27487 | 8823.659 | 0.72% | | 603195 | 公牛集团 | 41.23 | 18.69 | -0.33 | -0.79% | 15181 | 6281.67 | 0.08% | | 002614 | 奥佳华 | 6.18 | 56.27 | -0.05 | -0.80% | 84404 | 5261.32 | 1.91% | | 603829 | 洛凯股份 | 28.25 | 46.31 | -0.24 | -0.84% | 104801 | 30051.4 | 5.63% | | 600202 | 哈空调 | 5.86 | -125.52 | -0.05 | -0.85% | 100788 | 5934.979 | 2.63% | | 002249 | 大洋电机 | 9.26 | 21.07 | -0.08 | -0.86% | 345260 | 32280.63 | 1.86% | | 600580 | 卧龙电驱 | 38.23 | 53.03 | -0.34 | -0.88% | 479389 | 186393.3 | 3.08% | | 301121 | 紫建电子 | 35.28 | 90.86 | -0.32 | -0.90% | 15263 | 5447.69 | 3.02% | | 001208 | 华菱线缆 | 18.77 | 104.22 | -0.18 | -0.95% | 170136 | 32133.82 | 6.46% | | 600983 | 惠而浦 | 10.34 | 17.02 | -0.10 | -0.96% | 51862 | 5422.878 | 0.68% | | 300272 | 开能健康 | 7.83 | 50.52 | -0.08 | -1.01% | 219505 | 17408.31 | 4.73% | | 002823 | 凯中精密 | 14.75 | 20.77 | -0.16 | -1.07% | 36889 | 5483.38 | 1.69% | | 002242 | 九阳股份 | 9.98 | 51.50 | -0.11 | -1.09% | 57325 | 5772.25 | 0.75% | | 603677 | 奇精机械 | 15.91 | 44.80 | -0.19 | -1.18% | 11438 | 1831.588 | 0.59% | | 300403 | 汉宇集团 | 11.52 | 30.94 | -0.14 | -1.20% | 91999 | 10731.39 | 2.15% | | 605196 | 华通线缆 | 45.44 | 77.70 | -0.56 | -1.22% | 103320 | 47464.56 | 2.05% | | 301031 | 中熔电气 | 139.42 | 44.36 | -1.72 | -1.22% | 14810 | 20904.67 | 2.15% | | 002028 | 思源电气 | 210.26 | 59.81 | -2.60 | -1.22% | 50862 | 107536.5 | 0.83% | | 300484 | 蓝海华腾 | 16.55 | 63.40 | -0.21 | -1.25% | 27466 | 4572.43 | 1.65% | | 002892 | 科力尔 | 10.90 | 234.02 | -0.14 | -1.27% | 50411 | 5545.39 | 1.04% | | 003021 | 兆威机电 | 97.90 | 105.95 | -1.26 | -1.27% | 37687 | 37502.33 | 1.82% | | 301668 | 昊创瑞通 | 54.10 | 52.97 | -0.71 | -1.30% | 28764 | 15636.35 | 11.82% | | 920718 | 合肥高科 | 12.81 | 17.94 | -0.17 | -1.31% | 5065 | 657.8222 | 1.17% | | 688005 | 容百科技 | 29.23 | -865.96 | -0.40 | -1.35% | 223769 | 66773.88 | 3.13% | | 000541 | 佛山照明 | 5.63 | 25.71 | -0.08 | -1.40% | 67722 | 3840.5 | 0.55% | | 300763 | 锦浪科技 | 112.22 | 50.32 | -1.63 | -1.43% | 281785 | 316196.8 | 8.76% | | 600152 | 维科技术 | 10.17 | -60.74 | -0.15 | -1.45% | 787095.1 | 81446.36 | 14.88% | | 605365 | 立达信 | 17.26 | 32.54 | -0.26 | -1.48% | 22056 | 3827.141 | 0.44% | | 002508 | 老板电器 | 19.87 | 12.25 | -0.30 | -1.49% | 39348 | 7879.24 | 0.42% | | 300018 | 中元股份 | 12.54 | 49.47 | -0.19 | -1.49% | 101657 | 12880 | 2.26% | | 300660 | 江苏雷利 | 42.07 | 59.08 | -0.64 | -1.50% | 48768 | 20849.09 | 1.09% | | 920339 | 恒太照明 | 8.32 | 29.90 | -0.13 | -1.54% | 9688 | 811.2373 | 0.64% | | 920124 | 南特科技 | 15.66 | 21.29 | -0.25 | -1.57% | 9731 | 1544.001 | 1.27% | | 003023 | 彩虹集团 | 21.86 | 28.14 | -0.35 | -1.58% | 18983 | 4188.01 | 1.81% | | 688390 | 固德威 | 97.30 | 2219.14 | -1.56 | -1.58% | 97211.85 | 95092.07 | 4.00% | | 002139 | 拓邦股份 | 12.40 | 28.65 | -0.20 | -1.59% | 114584 | 14315.28 | 1.07% | | 301362 | 民爆光电 | 97.03 | 52.45 | -1.57 | -1.59% | 20082 | 19503.38 | 6.77% | | 301320 | 豪江智能 | 16.50 | 144.42 | -0.27 | -1.61% | 21293 | 3535.72 | 3.12% | | 002860 | 星帅尔 | 12.79 | 26.23 | -0.21 | -1.62% | 62301 | 8025.36 | 1.78% | | 688339 | 亿华通-U | 26.74 | -12.62 | -0.44 | -1.62% | 44637.68 | 12142.68 | 2.28% | | 600416 | 湘电股份 | 12.62 | 66.11 | -0.21 | -1.64% | 161119 | 20477.4 | 1.09% | | 000049 | 德赛电池 | 27.53 | 25.36 | -0.46 | -1.64% | 152473 | 42244.66 | 3.97% | | 603551 | 奥普科技 | 11.96 | 15.58 | -0.20 | -1.64% | 26619 | 3219.05 | 0.70% | | 688063 | 派能科技 | 80.72 | 383.91 | -1.36 | -1.66% | 151199.9 | 122971.4 | 6.16% | | 000586 | 汇源通信 | 14.80 | 356.42 | -0.25 | -1.66% | 61337 | 9106.44 | 3.17% | | 300001 | 特锐德 | 28.29 | 25.84 | -0.48 | -1.67% | 202163 | 57446.8 | 1.96% | | 001387 | 雪祺电气 | 12.94 | 25.22 | -0.22 | -1.67% | 25233 | 3285.34 | 2.22% | | 688148 | 芳源股份 | 8.09 | -9.62 | -0.14 | -1.70% | 160231.7 | 13190.8 | 3.14% | | 002723 | 小崧股份 | 9.19 | -11.92 | -0.16 | -1.71% | 120732 | 11202.45 | 3.81% | | 300283 | 温州宏丰 | 7.44 | -74.92 | -0.13 | -1.72% | 125665 | 9370.21 | 3.42% | | 603703 | 盛洋科技 | 11.76 | -133.37 | -0.21 | -1.75% | 86440 | 10243.93 | 2.08% | | 920108 | 宏海科技 | 10.46 | 56.32 | -0.19 | -1.78% | 6957 | 738.9245 | 0.95% | | 301525 | 儒竞科技 | 73.22 | 44.98 | -1.34 | -1.80% | 6761 | 4995.45 | 2.87% | | 301418 | 协昌科技 | 35.86 | 168.35 | -0.66 | -1.81% | 8711 | 3148.14 | 2.96% | | 002527 | 新时达 | 13.51 | -37.11 | -0.25 | -1.82% | 88695 | 12164.94 | 1.68% | | 002276 | 万马股份 | 14.03 | 28.48 | -0.26 | -1.82% | 174837 | 24717.56 | 1.74% | | 002056 | 横店东磁 | 21.54 | 14.89 | -0.40 | -1.82% | 304344 | 66180.93 | 1.87% | | 605066 | 天正电气 | 8.05 | 33.11 | -0.15 | -1.83% | 111267 | 9043.748 | 2.21% | | 301278 | 快可电子 | 40.00 | 119.69 | -0.75 | -1.84% | 31518 | 12757.97 | 6.13% | | 002518 | 科士达 | 45.80 | 55.19 | -0.88 | -1.89% | 67556 | 31302.19 | 1.20% | | 688517 | 金冠电气 | 18.19 | 30.60 | -0.35 | -1.89% | 25247.13 | 4602.906 | 1.85% | | 000070 | 特发信息 | 15.56 | -35.11 | -0.30 | -1.89% | 1299935 | 206056.2 | 14.63% | | 301008 | 宏昌科技 | 28.86 | 111.39 | -0.56 | -1.90% | 12389 | 3621.59 | 1.07% | | 688169 | 石头科技 | 122.50 | 23.34 | -2.38 | -1.91% | 17319.83 | 21431.94 | 0.67% | | 600577 | 精达股份 | 11.74 | 42.28 | -0.23 | -1.92% | 442252 | 52640.14 | 2.06% | | 688303 | 大全能源 | 21.42 | -17.07 | -0.42 | -1.92% | 91509.73 | 19808.92 | 0.43% | | 300625 | 三雄极光 | 11.21 | -131.75 | -0.22 | -1.92% | 31884 | 3620.34 | 1.97% | | 300824 | 北鼎股份 | 10.11 | 29.06 | -0.20 | -1.94% | 38752 | 3976.56 | 1.22% | | 603015 | 弘讯科技 | 12.10 | 105.36 | -0.24 | -1.94% | 39553 | 4810.357 | 0.98% | | 603031 | 安孚科技 | 47.65 | 54.36 | -0.95 | -1.95% | 47146 | 22788.36 | 2.17% | | 002168 | *ST惠程 | 3.99 | -28.54 | -0.08 | -1.97% | 130511 | 5210.27 | 1.66% | | 002724 | 海洋王 | 6.91 | -36.98 | -0.14 | -1.99% | 89034 | 6208.72 | 1.57% | | 603109 | 神驰机电 | 22.82 | 20.90 | -0.47 | -2.02% | 17514 | 4028.72 | 0.84% | | 002452 | 长高电新 | 10.62 | 24.06 | -0.22 | -2.03% | 195421 | 20703.27 | 3.79% | | 600690 | 海尔智家 | 23.11 | 10.34 | -0.48 | -2.03% | 414416 | 96727.6 | 0.66% | | 300447 | 全信股份 | 17.75 | 186.93 | -0.37 | -2.04% | 85965 | 15397.73 | 4.27% | | 603530 | 神马电力 | 58.91 | 68.33 | -1.24 | -2.06% | 29998 | 17778.9 | 0.70% | | 002005 | ST德豪 | 2.83 | -84.93 | -0.06 | -2.08% | 111012 | 3145.69 | 0.63% | | 002184 | 海得控制 | 11.32 | -36.48 | -0.24 | -2.08% | 41779 | 4770.88 | 1.74% | | 002801 | 微光股份 | 31.92 | 26.25 | -0.68 | -2.09% | 14947 | 4824.27 | 1.29% | | 920768 | 拾比佰 | 10.65 | 24.11 | -0.23 | -2.11% | 12397 | 1362.466 | 1.62% | | 603063 | 禾望电气 | 33.10 | 28.58 | -0.72 | -2.13% | 297215 | 98789.07 | 6.48% | | 300407 | 凯发电气 | 12.40 | 41.18 | -0.27 | -2.13% | 64350 | 8066.16 | 2.49% | | 002677 | 浙江美大 | 7.80 | 231.78 | -0.17 | -2.13% | 70604 | 5559.41 | 1.32% | | 603333 | 尚纬股份 | 7.72 | -101.46 | -0.17 | -2.15% | 78690 | 6127.34 | 1.27% | | 002733 | 雄韬股份 | 26.70 | 121.05 | -0.59 | -2.16% | 292893 | 79470.37 | 7.94% | | 002270 | 华明装备 | 27.10 | 34.22 | -0.60 | -2.17% | 113084 | 30891.23 | 1.26% | | 603331 | 百达精工 | 14.79 | 41.92 | -0.33 | -2.18% | 79307 | 11857.45 | 3.92% | | 301386 | 未来电器 | 24.65 | 35.60 | -0.55 | -2.18% | 17659 | 4379.79 | 4.11% | | 688818 | 电科蓝天 | 62.73 | 323.10 | -1.41 | -2.20% | 252663.9 | 158365.5 | 19.14% | | 920100 | 三协电机 | 49.99 | 61.25 | -1.13 | -2.21% | 5575 | 2846.917 | 2.85% | | 300593 | 新雷能 | 22.90 | -27.42 | -0.52 | -2.22% | 115571 | 26762.15 | 2.58% | | 300032 | 金龙机电 | 6.16 | -158.47 | -0.14 | -2.22% | 959824 | 59968.66 | 11.95% | | 002879 | 长缆科技 | 20.18 | 29.13 | -0.46 | -2.23% | 43497 | 8839.5 | 3.15% | | 600517 | 国网英大 | 6.57 | 15.96 | -0.15 | -2.23% | 264250 | 17532.6 | 0.46% | | 300129 | 泰胜风能 | 12.24 | 54.44 | -0.28 | -2.24% | 449429 | 55534.14 | 6.25% | | 300617 | 安靠智电 | 57.11 | 78.09 | -1.31 | -2.24% | 64238 | 36878.53 | 4.62% | | 603579 | 荣泰健康 | 19.58 | 24.56 | -0.45 | -2.25% | 35819 | 7094.072 | 1.78% | | 300477 | ST合纵 | 2.61 | -4.78 | -0.06 | -2.25% | 270652 | 7136.95 | 2.73% | | 301439 | 泓淋电力 | 16.08 | 31.11 | -0.37 | -2.25% | 50207 | 8134.95 | 2.74% | | 601877 | 正泰电器 | 34.52 | 16.28 | -0.81 | -2.29% | 311203 | 108478.1 | 1.45% | | 600847 | 万里股份 | 13.58 | -43.73 | -0.32 | -2.30% | 36214 | 4983.272 | 2.36% | | 603028 | 赛福天 | 8.47 | -15.19 | -0.20 | -2.31% | 47280 | 4023.899 | 1.66% | | 603489 | 八方股份 | 32.00 | 94.45 | -0.76 | -2.32% | 31020 | 10030.61 | 1.32% | | 603988 | 中电电机 | 24.11 | 133.40 | -0.58 | -2.35% | 27838 | 6774.334 | 1.18% | | 000922 | 佳电股份 | 13.59 | 38.40 | -0.33 | -2.37% | 73189 | 9982.33 | 1.25% | | 001259 | 利仁科技 | 31.97 | 480.35 | -0.78 | -2.38% | 9213 | 2965.4 | 1.94% | | 688611 | 杭州柯林 | 52.15 | 194.13 | -1.28 | -2.40% | 6620.82 | 3486.841 | 0.43% | | 300341 | 麦克奥迪 | 14.09 | 39.77 | -0.35 | -2.42% | 42936 | 6111.76 | 0.83% | | 002533 | 金杯电工 | 14.06 | 17.03 | -0.35 | -2.43% | 139019 | 19632.31 | 2.18% | | 002617 | 露笑科技 | 7.59 | 54.03 | -0.19 | -2.44% | 511658 | 39192.27 | 2.71% | | 002560 | 通达股份 | 9.55 | 58.75 | -0.24 | -2.45% | 162135 | 15637.95 | 3.58% | | 300693 | 盛弘股份 | 44.29 | 31.85 | -1.13 | -2.49% | 128762 | 57636.81 | 4.79% | | 301295 | 美硕科技 | 33.54 | 161.47 | -0.86 | -2.50% | 18083 | 6114.83 | 6.15% | | 601369 | 陕鼓动力 | 10.08 | 17.50 | -0.26 | -2.51% | 100242 | 10180.18 | 0.59% | | 301609 | 山大电力 | 55.63 | 68.23 | -1.45 | -2.54% | 66734 | 37319 | 18.21% | | 603312 | 西典新能 | 43.20 | 23.77 | -1.13 | -2.55% | 12980 | 5646.56 | 2.55% | | 600379 | 宝光股份 | 11.43 | 53.32 | -0.30 | -2.56% | 39283 | 4529.227 | 1.19% | | 600089 | 特变电工 | 28.32 | 26.90 | -0.76 | -2.61% | 1378376 | 393029.8 | 2.73% | | 688681 | 科汇股份 | 18.53 | 38.53 | -0.50 | -2.63% | 23016.92 | 4301.15 | 2.20% | | 300820 | 英杰电气 | 45.84 | 47.89 | -1.24 | -2.63% | 18607 | 8620.271 | 1.66% | | 688395 | 正弦电气 | 24.75 | 52.97 | -0.68 | -2.67% | 8169.79 | 2052.549 | 0.94% | | 600336 | 澳柯玛 | 6.83 | -90.22 | -0.19 | -2.71% | 80507 | 5568.867 | 1.01% | | 301359 | 东南电子 | 20.02 | 57.14 | -0.56 | -2.72% | 15721 | 3177.98 | 2.30% | | 605222 | 起帆电缆 | 20.26 | 56.24 | -0.57 | -2.74% | 54880 | 11261.27 | 1.33% | | 002851 | 麦格米特 | 100.27 | 245.40 | -2.83 | -2.74% | 92742 | 94124.85 | 2.03% | | 601012 | 隆基绿能 | 18.37 | -25.24 | -0.52 | -2.75% | 2458952 | 457723.1 | 3.24% | | 603050 | 科林电气 | 21.44 | 35.12 | -0.61 | -2.77% | 49011 | 10553.81 | 1.22% | | 301082 | 久盛电气 | 17.18 | 105.19 | -0.49 | -2.77% | 49909 | 8667.489 | 2.39% | | 002953 | 日丰股份 | 11.56 | 32.71 | -0.33 | -2.78% | 70346 | 8221.2 | 3.31% | | 688472 | 阿特斯 | 14.00 | 39.80 | -0.40 | -2.78% | 539232.4 | 76670.3 | 4.00% | | 002227 | 奥特迅 | 9.05 | -28.40 | -0.26 | -2.79% | 38857 | 3554.57 | 1.58% | | 002606 | 大连电瓷 | 11.30 | 29.02 | -0.33 | -2.84% | 152257 | 17306.13 | 3.62% | | 002531 | 天顺风能 | 10.94 | -1124.05 | -0.32 | -2.84% | 595442 | 66232.45 | 3.33% | | 002451 | 摩恩电气 | 9.72 | 325.18 | -0.29 | -2.90% | 128987 | 12665.51 | 2.94% | | 600520 | 三佳科技 | 24.01 | 419.58 | -0.72 | -2.91% | 25852 | 6286.03 | 1.63% | | 301023 | 奕帆传动 | 38.65 | 37.41 | -1.16 | -2.91% | 10134 | 3970.45 | 2.33% | | 002334 | 英威腾 | 8.22 | 24.01 | -0.25 | -2.95% | 222146 | 18413.76 | 3.03% | | 002543 | 万和电气 | 9.15 | 9.96 | -0.28 | -2.97% | 160164 | 14690.99 | 2.42% | | 300833 | 浩洋股份 | 32.99 | 23.50 | -1.01 | -2.97% | 12278 | 4090.92 | 1.51% | | 920639 | 晨光电缆 | 7.50 | 70.14 | -0.23 | -2.98% | 22204 | 1703.585 | 1.87% | | 300670 | 大烨智能 | 6.45 | -31.83 | -0.20 | -3.01% | 89069 | 5786.86 | 3.96% | | 920593 | 鼎智科技 | 25.55 | 141.46 | -0.80 | -3.04% | 16351 | 4262.734 | 1.01% | | 600537 | 亿晶光电 | 3.81 | -2.60 | -0.12 | -3.05% | 1604096 | 61468.81 | 13.55% | | 300913 | 兆龙互连 | 47.87 | 81.48 | -1.54 | -3.12% | 53497 | 26066.09 | 2.09% | | 600312 | 平高电气 | 20.81 | 24.59 | -0.67 | -3.12% | 190080 | 39965.12 | 1.40% | | 002090 | 金智科技 | 10.82 | 52.75 | -0.35 | -3.13% | 81525 | 8917.56 | 2.06% | | 300105 | 龙源技术 | 7.11 | 46.06 | -0.23 | -3.13% | 100357 | 7179.209 | 1.95% | | 002364 | 中恒电气 | 28.96 | 169.62 | -0.94 | -3.14% | 187528 | 54798.44 | 3.36% | | 001382 | 新亚电缆 | 22.24 | 75.28 | -0.73 | -3.18% | 98128 | 22013.53 | 15.58% | | 300933 | 中辰股份 | 7.88 | 201.61 | -0.26 | -3.19% | 121714 | 9747.351 | 2.22% | | 603618 | 杭电股份 | 22.07 | -75.33 | -0.73 | -3.20% | 1168137 | 259928.9 | 16.90% | | 300068 | 南都电源 | 13.57 | -6.21 | -0.45 | -3.21% | 557365 | 76541.2 | 6.53% | | 600522 | 中天科技 | 26.77 | 31.88 | -0.90 | -3.25% | 1131724 | 309927.6 | 3.32% | | 002927 | 泰永长征 | 17.53 | 231.11 | -0.59 | -3.26% | 57073 | 10087.63 | 2.59% | | 300894 | 火星人 | 10.38 | -18.98 | -0.35 | -3.26% | 45339 | 4779.16 | 1.54% | | 920682 | 球冠电缆 | 8.29 | 21.45 | -0.28 | -3.27% | 27458 | 2313.616 | 1.46% | | 600105 | 永鼎股份 | 25.39 | 111.40 | -0.86 | -3.28% | 901003.1 | 230392 | 6.16% | | 603685 | 晨丰科技 | 27.85 | 295.65 | -0.95 | -3.30% | 26242 | 7472.03 | 1.30% | | 002865 | 钧达股份 | 73.31 | -38.47 | -2.53 | -3.34% | 120513 | 89489.08 | 5.36% | | 688033 | 天宜新材 | 8.33 | -3.66 | -0.29 | -3.36% | 129688.4 | 10896.29 | 2.31% | | 688676 | 金盘科技 | 77.90 | 54.31 | -2.72 | -3.37% | 108191.7 | 85383.8 | 2.35% | | 300252 | 金信诺 | 13.09 | 584.40 | -0.46 | -3.39% | 241634 | 31976.14 | 4.32% | | 688717 | 艾罗能源 | 122.23 | 168.99 | -4.35 | -3.44% | 107205.6 | 132502.6 | 10.82% | | 603097 | 江苏华辰 | 32.64 | 53.24 | -1.19 | -3.52% | 23305 | 7661.93 | 1.46% | | 600732 | 爱旭股份 | 14.91 | -10.45 | -0.55 | -3.56% | 749228 | 113587.3 | 3.57% | | 300217 | 东方电热 | 5.13 | 40.20 | -0.19 | -3.57% | 467009 | 24334.89 | 3.81% | | 301226 | 祥明智能 | 40.23 | 153.34 | -1.49 | -3.57% | 112489 | 46021.37 | 10.34% | | 000400 | 许继电气 | 28.03 | 25.41 | -1.04 | -3.58% | 279017 | 79098.51 | 2.76% | | 301590 | 优优绿能 | 170.53 | 38.59 | -6.44 | -3.64% | 4951 | 8560.391 | 5.76% | | 603398 | *ST沐邦 | 10.99 | -3.99 | -0.42 | -3.68% | 100729 | 11203.12 | 2.32% | | 301361 | 众智科技 | 38.29 | 45.08 | -1.47 | -3.70% | 35910 | 13859.72 | 11.80% | | 603045 | 福达合金 | 28.67 | 65.19 | -1.11 | -3.73% | 31669 | 9178.479 | 2.34% | | 002498 | 汉缆股份 | 8.68 | 52.77 | -0.34 | -3.77% | 1791768 | 156460.8 | 5.39% | | 300279 | 和晶科技 | 9.62 | 72.52 | -0.38 | -3.80% | 174984 | 17182.4 | 3.59% | | 688330 | 宏力达 | 47.29 | 30.27 | -1.87 | -3.80% | 26930.63 | 12939.33 | 1.92% | | 688599 | 天合光能 | 18.16 | -6.26 | -0.72 | -3.81% | 454596.6 | 83887.4 | 1.94% | | 920037 | 广信科技 | 73.30 | 37.45 | -2.92 | -3.83% | 10683 | 7953.961 | 3.61% | | 300093 | *ST金刚 | 17.36 | -11.09 | -0.71 | -3.93% | 41636 | 7305.15 | 1.49% | | 600438 | 通威股份 | 16.76 | -9.05 | -0.69 | -3.95% | 650641 | 110641.7 | 1.45% | | 002546 | 新联电子 | 9.14 | 13.18 | -0.38 | -3.99% | 334927 | 30961.06 | 4.18% | | 300376 | 易事特 | 6.48 | 194.79 | -0.27 | -4.00% | 267980 | 17611.8 | 1.15% | | 300510 | 金冠股份 | 4.53 | -9.70 | -0.19 | -4.03% | 292763 | 13465.77 | 3.55% | | 600192 | 长城电工 | 8.79 | -14.69 | -0.37 | -4.04% | 155648 | 13816.14 | 3.52% | | 300713 | 英可瑞 | 16.39 | -30.78 | -0.69 | -4.04% | 65259 | 10842.87 | 7.56% | | 301291 | 明阳电气 | 54.58 | 24.54 | -2.31 | -4.06% | 83341 | 46048.06 | 5.17% | | 600550 | 保变电气 | 15.26 | 178.02 | -0.65 | -4.09% | 570524 | 88110.02 | 3.10% | | 002358 | 森源电气 | 7.51 | 68.57 | -0.32 | -4.09% | 408984 | 31073.18 | 4.40% | | 002459 | 晶澳科技 | 11.79 | -5.05 | -0.51 | -4.15% | 1082219 | 129687.4 | 3.27% | | 920018 | 宏远股份 | 27.33 | 35.09 | -1.19 | -4.17% | 17343 | 4811.392 | 3.92% | | 920496 | 许昌智能 | 9.77 | 36.92 | -0.43 | -4.22% | 52824 | 5263.362 | 3.64% | | 601616 | 广电电气 | 4.94 | 220.58 | -0.22 | -4.26% | 474751 | 23699.14 | 5.56% | | 300724 | 捷佳伟创 | 121.66 | 12.36 | -5.64 | -4.43% | 243825 | 298971.1 | 8.47% | | 002335 | 科华数据 | 58.43 | 71.43 | -2.71 | -4.43% | 239201 | 141821.8 | 5.26% | | 300808 | 久量股份 | 26.37 | -82.34 | -1.24 | -4.49% | 23863 | 6336.16 | 2.01% | | 601179 | 中国西电 | 15.94 | 67.75 | -0.75 | -4.49% | 1932620 | 311441.5 | 3.77% | | 600268 | 国电南自 | 13.63 | 31.02 | -0.65 | -4.55% | 346753 | 47761.68 | 3.43% | | 603679 | 华体科技 | 14.18 | -25.67 | -0.68 | -4.58% | 63102 | 9064.18 | 3.77% | | 920770 | 艾能聚 | 16.65 | 49.65 | -0.81 | -4.64% | 40848 | 6910.413 | 4.99% | | 603366 | 日出东方 | 10.10 | 45.18 | -0.50 | -4.72% | 590198 | 60408.61 | 7.26% | | 002491 | 通鼎互联 | 10.86 | 3568.42 | -0.54 | -4.74% | 2469463 | 281674.8 | 20.99% | | 300932 | 三友联众 | 12.97 | 55.55 | -0.65 | -4.77% | 122266 | 16153.79 | 5.36% | | 002129 | TCL中环 | 9.17 | -4.00 | -0.47 | -4.88% | 1289808 | 120620 | 3.19% | | 300569 | 天能重工 | 7.14 | -39.86 | -0.37 | -4.93% | 713095.1 | 51638.71 | 6.99% | | 920062 | 科润智控 | 10.65 | 54.55 | -0.56 | -5.00% | 63461 | 6885.573 | 4.75% | | 300499 | 高澜股份 | 36.56 | 7144.64 | -1.93 | -5.01% | 318081 | 118076.7 | 11.72% | | 688349 | 三一重能 | 23.65 | 23.22 | -1.25 | -5.02% | 84938.23 | 20516.11 | 0.71% | | 300141 | 和顺电气 | 13.21 | -75.32 | -0.70 | -5.03% | 84115 | 11273.2 | 3.30% | | 600481 | 双良节能 | 6.95 | -10.72 | -0.37 | -5.05% | 1038632 | 73387.27 | 5.03% | | 300423 | 昇辉科技 | 8.42 | -32.28 | -0.45 | -5.07% | 198781 | 17035.88 | 5.97% | | 688408 | 中信博 | 38.12 | 25.64 | -2.07 | -5.15% | 77439.69 | 30103.6 | 3.53% | | 301388 | 欣灵电气 | 32.59 | 148.17 | -1.77 | -5.15% | 29654 | 9788.34 | 10.84% | | 301636 | 泽润新能 | 66.75 | 50.31 | -3.63 | -5.16% | 29263 | 19761.94 | 18.33% | | 300632 | 光莆股份 | 13.73 | 169.63 | -0.75 | -5.18% | 92962 | 13039.36 | 4.20% | | 300491 | 通合科技 | 23.43 | 102.51 | -1.28 | -5.18% | 94754 | 22595.37 | 6.07% | | 301012 | 扬电科技 | 30.10 | 115.29 | -1.72 | -5.41% | 116371 | 35543.34 | 5.91% | | 920368 | 连城数控 | 36.89 | 147.43 | -2.11 | -5.41% | 94716 | 35754.67 | 4.24% | | 600468 | 百利电气 | 9.43 | -79.12 | -0.54 | -5.42% | 1066238 | 100999.5 | 9.80% | | 605288 | 凯迪股份 | 91.36 | 145.65 | -5.28 | -5.46% | 9964 | 9383.183 | 1.42% | | 300062 | 中能电气 | 8.69 | -80.20 | -0.51 | -5.54% | 338934 | 30037.12 | 7.39% | | 300911 | 亿田智能 | 26.89 | -67.26 | -1.60 | -5.62% | 69885 | 19119.86 | 4.08% | | 603897 | 长城科技 | 29.29 | 23.06 | -1.75 | -5.64% | 89814 | 26625.22 | 4.35% | | 301155 | 海力风电 | 81.50 | 54.35 | -4.90 | -5.67% | 61715 | 51174.65 | 5.01% | | 300444 | 双杰电气 | 13.65 | 121.58 | -0.83 | -5.73% | 495246 | 68729.26 | 7.97% | | 688223 | 晶科能源 | 7.29 | -14.86 | -0.45 | -5.81% | 2381244 | 177925.4 | 2.32% | | 600590 | 泰豪科技 | 12.99 | -14.93 | -0.81 | -5.87% | 1147337 | 150603.1 | 13.60% | | 300265 | 通光线缆 | 17.31 | 299.59 | -1.08 | -5.87% | 557717 | 97499.59 | 11.93% | | 002218 | 拓日新能 | 6.87 | -75.18 | -0.43 | -5.89% | 2682857 | 186327.3 | 19.27% | | 300118 | 东方日升 | 18.01 | -7.31 | -1.13 | -5.90% | 825410 | 150979.8 | 8.91% | | 300317 | 珈伟新能 | 5.96 | -20.38 | -0.38 | -5.99% | 1789572 | 107170.1 | 21.59% | | 300427 | 红相股份 | 11.91 | -25.38 | -0.79 | -6.22% | 371946 | 45056.04 | 7.39% | | 603381 | 永臻股份 | 24.57 | 63.43 | -1.63 | -6.22% | 131733 | 33032.1 | 9.27% | | 002339 | 积成电子 | 10.84 | 117.76 | -0.72 | -6.23% | 502838 | 55253.27 | 10.50% | | 002112 | 三变科技 | 22.70 | 80.99 | -1.51 | -6.24% | 384354 | 88630.85 | 14.67% | | 002300 | 太阳电缆 | 9.31 | 83.39 | -0.62 | -6.24% | 506130 | 47868.19 | 7.01% | | 920167 | 同享科技 | 17.64 | -128.33 | -1.21 | -6.42% | 32386 | 5869.876 | 4.95% | | 920985 | 海泰新能 | 7.82 | -10.56 | -0.54 | -6.46% | 88458 | 7104.261 | 4.03% | | 002309 | 中利集团 | 4.74 | -16.57 | -0.33 | -6.51% | 8995760 | 445158.2 | 37.39% | | 300080 | 易成新能 | 5.84 | -20.85 | -0.44 | -7.01% | 1117498 | 66700.47 | 5.97% | | 002706 | 良信股份 | 10.40 | 38.21 | -0.79 | -7.06% | 573275 | 61227.87 | 6.27% | | 300048 | 合康新能 | 6.83 | 124.27 | -0.54 | -7.33% | 556278 | 38941.97 | 4.94% | | 920046 | 亿能电力 | 28.42 | 218.78 | -2.28 | -7.43% | 72676 | 20971.35 | 11.34% | | 688429 | 时创能源 | 15.40 | -15.79 | -1.30 | -7.78% | 111788.1 | 17857.55 | 9.33% | | 603606 | 东方电缆 | 58.45 | 40.60 | -5.07 | -7.98% | 278234 | 166796.4 | 4.05% | | 300153 | 科泰电源 | 26.44 | 175.75 | -2.33 | -8.10% | 246134 | 66392.77 | 7.73% | | 300069 | 金利华电 | 20.03 | 100.91 | -1.80 | -8.25% | 261437 | 52916.52 | 22.35% | | 301266 | 宇邦新材 | 45.60 | 111.59 | -4.76 | -9.45% | 114525 | 52471.15 | 10.98% | | 301658 | 首航新能 | 55.30 | 146.80 | -5.80 | -9.49% | 154505 | 87761.41 | 37.47% | | 000533 | 顺钠股份 | 15.53 | 103.88 | -1.72 | -9.97% | 1389026 | 221754.4 | 20.28% |
|