|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南海药(000566)海南省上涨家数:11下跌家数:16平均涨幅:+0.09%平均换手:7.02%总成交额:271.69亿元 更新时间：2026-01-14 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600759 | 洲际油气 | 3.74 | 37.38 | +0.16 | +4.47% | 7604846 | 284192.8 | 18.35% | | 688676 | 金盘科技 | 96.93 | 67.91 | +3.98 | +4.28% | 374129.2 | 359787.5 | 8.14% | | 000796 | 凯撒旅业 | 6.67 | -95.80 | +0.26 | +4.06% | 1534748 | 99761.64 | 11.53% | | 000657 | 中钨高新 | 34.79 | 74.08 | +1.24 | +3.70% | 943298 | 327158.2 | 6.53% | | 002865 | 钧达股份 | 82.00 | -40.45 | +1.91 | +2.38% | 478703 | 397101 | 21.29% | | 002693 | *ST双成 | 7.46 | -71.96 | +0.12 | +1.63% | 73444 | 5489.03 | 1.79% | | 000571 | 新大洲A | 5.84 | -36.24 | +0.09 | +1.57% | 284833 | 16415.66 | 3.50% | | 601118 | 海南橡胶 | 5.96 | 88.34 | +0.05 | +0.85% | 992026 | 59882.98 | 2.32% | | 000572 | 海马汽车 | 7.32 | -44.53 | +0.06 | +0.83% | 1278342 | 93512.73 | 7.78% | | 000567 | 海德股份 | 6.16 | -741.73 | +0.03 | +0.49% | 354153 | 21974.7 | 1.82% | | 603069 | 海汽集团 | 23.84 | -53.88 | +0.09 | +0.38% | 143087 | 34159.97 | 4.53% | | 600238 | *ST椰岛 | 6.25 | -21.08 | -0.02 | -0.32% | 79315 | 5002.24 | 1.78% | | 600259 | 中稀有色 | 71.66 | 230.53 | -0.24 | -0.33% | 211807 | 152506.3 | 6.30% | | 601969 | 海南矿业 | 11.32 | 47.89 | -0.05 | -0.44% | 519928 | 59498.02 | 2.62% | | 605199 | ST葫芦娃 | 7.40 | -17.61 | -0.04 | -0.54% | 62558 | 4655.26 | 1.56% | | 000793 | ST华闻 | 2.63 | -7.45 | -0.02 | -0.75% | 237064 | 6262.08 | 1.21% | | 002596 | 海南瑞泽 | 4.76 | -23.18 | -0.04 | -0.83% | 844331.1 | 40435.45 | 7.36% | | 000955 | 欣龙控股 | 5.72 | -1224.05 | -0.05 | -0.87% | 282720 | 16240.34 | 5.26% | | 002320 | 海峡股份 | 10.86 | 145.50 | -0.10 | -0.91% | 506690 | 55350.6 | 2.27% | | 000735 | 罗牛山 | 8.13 | -114.05 | -0.10 | -1.22% | 855464 | 69658.69 | 7.43% | | 000566 | 海南海药 | 7.00 | -6.17 | -0.11 | -1.55% | 1262687 | 88904.86 | 9.74% | | 000886 | 海南高速 | 6.55 | 594.94 | -0.11 | -1.65% | 510072 | 33726.46 | 5.22% | | 600221 | 海航控股 | 1.69 | -293.12 | -0.03 | -1.74% | 6370682 | 108405.2 | 1.49% | | 000505 | 京粮控股 | 7.53 | -102.84 | -0.14 | -1.83% | 354343 | 26951.65 | 5.60% | | 600515 | 海南机场 | 4.65 | 171.38 | -0.12 | -2.52% | 2481467 | 116916.5 | 2.70% | | 300086 | 康芝药业 | 11.08 | -26.53 | -0.34 | -2.98% | 807756.9 | 90287.88 | 18.33% | | 300189 | 神农种业 | 6.89 | -296.93 | -0.27 | -3.77% | 2047644 | 142623 | 23.10% |
|