|
| 海南海药(000566)海南省上涨家数:21下跌家数:5平均涨幅:+0.71%平均换手:1.96%总成交额:34.71亿元 更新时间：2024-05-06 13:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000657 | 中钨高新 | 11.88 | 37.00 | +1.08 | +10.00% | 372563 | 42957.24 | 3.01% | | 605199 | 葫芦娃 | 12.05 | 50.77 | +0.36 | +3.08% | 32590 | 3907.27 | 0.81% | | 002596 | 海南瑞泽 | 1.89 | -4.36 | +0.05 | +2.72% | 127029 | 2409.27 | 1.21% | | 600238 | 海南椰岛 | 7.72 | -24.30 | +0.19 | +2.52% | 72710 | 5617.95 | 1.63% | | 600259 | 广晟有色 | 28.92 | -91.59 | +0.67 | +2.37% | 59495 | 17175.23 | 1.81% | | 000793 | 华闻集团 | 1.32 | -2.37 | +0.03 | +2.33% | 294588 | 3883.02 | 1.50% | | 000572 | 海马汽车 | 3.78 | -26.36 | +0.08 | +2.16% | 173593 | 6608.35 | 1.06% | | 601118 | 海南橡胶 | 4.73 | 106.37 | +0.10 | +2.16% | 585125 | 27537.91 | 1.37% | | 601969 | 海南矿业 | 7.37 | 21.11 | +0.15 | +2.08% | 116784 | 8559.631 | 0.58% | | 300189 | 神农科技 | 2.53 | -63.02 | +0.05 | +2.02% | 96662 | 2448.61 | 1.09% | | 300086 | 康芝药业 | 4.76 | -42.51 | +0.09 | +1.93% | 67265 | 3188.86 | 1.54% | | 002693 | 双成药业 | 5.36 | -34.91 | +0.10 | +1.90% | 67555 | 3628.79 | 1.64% | | 000566 | 海南海药 | 3.73 | -38.10 | +0.06 | +1.63% | 88872 | 3317.83 | 0.76% | | 600221 | 海航控股 | 1.39 | 71.56 | +0.02 | +1.46% | 746944.9 | 10362.59 | 0.23% | | 000735 | 罗牛山 | 5.00 | -13.31 | +0.06 | +1.21% | 118427 | 5931.82 | 1.03% | | 002865 | 钧达股份 | 51.99 | 24.68 | +0.51 | +0.99% | 56522 | 29649.62 | 2.52% | | 000571 | 新大洲A | 3.15 | -24.65 | +0.03 | +0.96% | 218817 | 6933.791 | 2.69% | | 000505 | 京粮控股 | 6.51 | 53.87 | +0.06 | +0.93% | 47842 | 3116.4 | 0.76% | | 000955 | 欣龙控股 | 4.44 | -86.69 | +0.04 | +0.91% | 100610 | 4428.75 | 1.87% | | 002320 | 海峡股份 | 6.47 | 32.32 | +0.03 | +0.47% | 122470 | 7980.129 | 0.55% | | 000567 | 海德股份 | 9.86 | 14.43 | +0.01 | +0.10% | 97211 | 9614.15 | 0.72% | | 000796 | *ST凯撒 | 3.19 | 8.05 | 0.00 | 0.00% | 56343 | 1804.57 | 0.58% | | 600515 | 海南机场 | 3.50 | 42.59 | 0.00 | 0.00% | 234253 | 8258.729 | 0.26% | | 688676 | 金盘科技 | 49.19 | 41.76 | -0.11 | -0.22% | 35656 | 17513.54 | 0.82% | | 603069 | 海汽集团 | 16.99 | -116.19 | -0.11 | -0.64% | 28921 | 4939.65 | 0.92% | | 000886 | 海南高速 | 4.74 | 37.21 | -0.08 | -1.66% | 238416 | 11490.77 | 2.44% | | 600759 | ST洲际 | 2.67 | 7.96 | -0.08 | -2.91% | 191739 | 5109.32 | 0.46% | | 300630 | 普利制药 | 12.35 | 15.10 | -2.85 | -18.75% | 708964.9 | 88759.18 | 20.96% |
|