|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南海药(000566)医药制造业上涨家数:62下跌家数:254平均涨幅:-0.97%平均换手:3.49%总成交额:870.01亿元 更新时间：2026-01-14 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301093 | 华兰股份 | 67.48 | 218.76 | +4.85 | +7.74% | 143273 | 94910.85 | 9.13% | | 603811 | 诚意药业 | 12.25 | 17.71 | +0.74 | +6.43% | 237223 | 28651.66 | 7.25% | | 688091 | 上海谊众 | 62.26 | 560.42 | +3.58 | +6.10% | 73412.87 | 45350.33 | 3.55% | | 688185 | 康希诺 | 72.08 | -125.37 | +2.97 | +4.30% | 39370.49 | 28391.44 | 3.44% | | 300142 | 沃森生物 | 12.81 | 416.04 | +0.50 | +4.06% | 1092871 | 142556.9 | 7.02% | | 688366 | 昊海生科 | 48.71 | 29.23 | +1.69 | +3.59% | 27074.84 | 13226.55 | 1.40% | | 300199 | 翰宇药业 | 21.22 | -277.68 | +0.73 | +3.56% | 951536.9 | 203967.6 | 12.76% | | 688765 | 禾元生物-U | 85.08 | -189.15 | +2.88 | +3.50% | 67133.51 | 57487.15 | 16.38% | | 300683 | 海特生物 | 31.95 | -22.28 | +1.02 | +3.30% | 153718 | 50042.56 | 12.59% | | 000650 | 仁和药业 | 6.31 | 19.83 | +0.18 | +2.94% | 736508 | 46073.94 | 5.53% | | 300482 | 万孚生物 | 21.52 | 38.83 | +0.61 | +2.92% | 193014 | 41988.37 | 4.48% | | 300363 | 博腾股份 | 28.09 | -10839.46 | +0.68 | +2.48% | 307077 | 88634.73 | 6.16% | | 688426 | 康为世纪 | 27.23 | -22.24 | +0.65 | +2.45% | 23960.02 | 6703.212 | 6.24% | | 300255 | 常山药业 | 59.27 | -180.62 | +1.30 | +2.24% | 215911 | 127774.4 | 2.35% | | 605177 | 东亚药业 | 20.50 | -10.78 | +0.42 | +2.09% | 48189 | 10133.96 | 4.28% | | 603998 | 方盛制药 | 11.85 | 17.62 | +0.19 | +1.63% | 96625 | 11381.08 | 2.20% | | 301075 | 多瑞医药 | 56.54 | -56.73 | +0.85 | +1.53% | 13137 | 7452.03 | 1.64% | | 920266 | 生物谷 | 9.70 | -10.77 | +0.14 | +1.46% | 19014 | 1831.582 | 1.60% | | 300501 | 海顺新材 | 15.95 | 70.91 | +0.23 | +1.46% | 41644 | 6608.69 | 4.13% | | 301281 | 科源制药 | 31.76 | 65.84 | +0.45 | +1.44% | 39300 | 12671.2 | 5.71% | | 688321 | 微芯生物 | 34.55 | 1934.91 | +0.48 | +1.41% | 192426.1 | 67572.79 | 4.72% | | 000518 | *ST四环 | 2.52 | -24.01 | +0.03 | +1.20% | 114962 | 2891.95 | 1.12% | | 300871 | 回盛生物 | 25.36 | 23.82 | +0.30 | +1.20% | 230823 | 59657.36 | 11.41% | | 002864 | 盘龙药业 | 35.52 | 31.33 | +0.42 | +1.20% | 113755 | 40875.64 | 15.33% | | 688393 | 安必平 | 34.46 | -168.76 | +0.38 | +1.12% | 126765.9 | 46063.75 | 13.55% | | 688670 | 金迪克 | 22.39 | -21.80 | +0.24 | +1.08% | 49663.96 | 11164.64 | 4.03% | | 002693 | *ST双成 | 7.41 | -71.48 | +0.07 | +0.95% | 55300 | 4144.36 | 1.35% | | 688266 | 泽璟制药-U | 93.82 | -186.25 | +0.82 | +0.88% | 38647.92 | 36860.43 | 1.46% | | 000534 | 万泽股份 | 21.77 | 49.54 | +0.18 | +0.83% | 151867 | 33659.5 | 3.04% | | 605116 | 奥锐特 | 31.79 | 30.42 | +0.26 | +0.82% | 55827 | 18147.82 | 1.37% | | 000813 | 德展健康 | 4.10 | -96.04 | +0.03 | +0.74% | 635740 | 26064.4 | 3.03% | | 300639 | 凯普生物 | 6.13 | -7.61 | +0.04 | +0.66% | 301955 | 18602.91 | 4.75% | | 300233 | 金城医药 | 15.69 | 77.91 | +0.10 | +0.64% | 175801 | 27796.71 | 4.75% | | 688606 | 奥泰生物 | 66.35 | 17.85 | +0.38 | +0.58% | 6075.49 | 4048.916 | 0.77% | | 301089 | 拓新药业 | 30.77 | -82.16 | +0.17 | +0.56% | 43062 | 13389.53 | 4.76% | | 301207 | 华兰疫苗 | 20.00 | 170.59 | +0.11 | +0.55% | 114089 | 23098.79 | 1.90% | | 000919 | 金陵药业 | 7.85 | 152.04 | +0.04 | +0.51% | 166114 | 13120.65 | 2.67% | | 301507 | 民生健康 | 16.70 | 49.59 | +0.08 | +0.48% | 148416 | 24933.34 | 13.47% | | 600422 | 昆药集团 | 12.93 | 20.70 | +0.06 | +0.47% | 158848 | 20838.38 | 2.10% | | 688553 | 汇宇制药-W | 21.73 | 194.88 | +0.10 | +0.46% | 92565.58 | 20455.22 | 2.69% | | 603387 | 基蛋生物 | 8.72 | 21.18 | +0.03 | +0.35% | 148976 | 13159.05 | 2.94% | | 600557 | 康缘药业 | 14.95 | 30.08 | +0.05 | +0.34% | 95953 | 14474.84 | 1.69% | | 300573 | 兴齐眼药 | 75.04 | 28.62 | +0.24 | +0.32% | 91139 | 69076.75 | 4.81% | | 600993 | 马应龙 | 28.36 | 21.39 | +0.08 | +0.28% | 65303 | 18508.83 | 1.52% | | 002107 | 沃华医药 | 7.19 | 53.56 | +0.02 | +0.28% | 233699 | 16971.3 | 4.10% | | 002020 | 京新药业 | 18.33 | 22.15 | +0.05 | +0.27% | 150556 | 27777.27 | 2.29% | | 300194 | 福安药业 | 4.60 | 37.87 | +0.01 | +0.22% | 402688 | 18546.53 | 4.16% | | 000915 | 华特达因 | 33.00 | 13.85 | +0.07 | +0.21% | 35789 | 11802.81 | 1.53% | | 002872 | ST天圣 | 4.88 | -16.10 | +0.01 | +0.21% | 23381 | 1143.2 | 1.09% | | 300601 | 康泰生物 | 16.19 | -180.32 | +0.03 | +0.19% | 204695 | 33705.02 | 2.27% | | 688363 | 华熙生物 | 47.42 | 353.45 | +0.08 | +0.17% | 70934.99 | 34039.97 | 1.47% | | 600062 | 华润双鹤 | 18.71 | 12.30 | +0.03 | +0.16% | 100958 | 18968.01 | 0.98% | | 300558 | 贝达药业 | 51.10 | 70.89 | +0.07 | +0.14% | 120614 | 62487.43 | 2.88% | | 300583 | 赛托生物 | 14.67 | -16.11 | +0.02 | +0.14% | 30257 | 4483.76 | 1.63% | | 600851 | 海欣股份 | 7.40 | 57.17 | +0.01 | +0.14% | 154808 | 11580.7 | 2.10% | | 688217 | 睿昂基因 | 31.47 | -64.83 | +0.04 | +0.13% | 14028.92 | 4414.074 | 2.51% | | 002603 | 以岭药业 | 17.80 | -106.63 | +0.02 | +0.11% | 214128 | 38298.54 | 1.56% | | 603367 | 辰欣药业 | 18.45 | 16.95 | +0.02 | +0.11% | 145947 | 27196.52 | 3.22% | | 688338 | 赛科希德 | 27.77 | 31.39 | +0.03 | +0.11% | 23456.71 | 6601.438 | 2.21% | | 300439 | 美康生物 | 10.47 | 42.73 | +0.01 | +0.10% | 72895 | 7701.44 | 2.49% | | 002675 | 东诚药业 | 14.85 | 73.73 | +0.01 | +0.07% | 141840 | 21240.32 | 1.91% | | 300705 | 九典制药 | 15.87 | 16.93 | +0.01 | +0.06% | 113316 | 18193.61 | 3.07% | | 002317 | 众生药业 | 21.44 | -92.32 | 0.00 | 0.00% | 550232 | 119479.7 | 7.22% | | 002332 | 仙琚制药 | 9.36 | 33.83 | 0.00 | 0.00% | 206714 | 19484.41 | 2.10% | | 002437 | 誉衡药业 | 3.24 | 24.68 | 0.00 | 0.00% | 665668 | 21812.44 | 3.17% | | 300391 | *ST长药 | 0.79 | -0.42 | 0.00 | 0.00% | 336678 | 2671.92 | 9.61% | | 603520 | 司太立 | 10.25 | -153.63 | 0.00 | 0.00% | 108339 | 11219.1 | 2.47% | | 688468 | 科美诊断 | 8.09 | 57.45 | 0.00 | 0.00% | 63956.66 | 5233.454 | 1.59% | | 300841 | 康华生物 | 75.97 | 54.28 | -0.03 | -0.04% | 25732 | 19720.85 | 2.16% | | 688068 | 热景生物 | 187.44 | -67.01 | -0.11 | -0.06% | 15355.2 | 28760.6 | 1.66% | | 688075 | 安旭生物 | 40.59 | 42.68 | -0.03 | -0.07% | 8543.559 | 3489.547 | 0.67% | | 603439 | 三力制药 | 11.97 | 30.46 | -0.01 | -0.08% | 46079 | 5536.84 | 1.14% | | 300436 | 广生堂 | 90.26 | -72.88 | -0.08 | -0.09% | 99604 | 91623.65 | 7.29% | | 600267 | 海正药业 | 10.58 | 23.20 | -0.01 | -0.09% | 205459 | 21981.87 | 1.71% | | 688098 | 申联生物 | 9.77 | -132.25 | -0.01 | -0.10% | 61282.07 | 6076.394 | 1.49% | | 603222 | 济民健康 | 9.72 | -30.88 | -0.01 | -0.10% | 175735 | 17264.83 | 3.35% | | 603392 | 万泰生物 | 47.07 | -178.28 | -0.06 | -0.13% | 61157 | 29272.95 | 0.48% | | 600535 | 天士力 | 15.34 | 20.88 | -0.02 | -0.13% | 146925 | 22646.71 | 0.98% | | 600750 | 江中药业 | 22.73 | 17.51 | -0.03 | -0.13% | 47808 | 10884.01 | 0.76% | | 000623 | 吉林敖东 | 20.27 | 9.44 | -0.03 | -0.15% | 196670 | 40291.09 | 1.65% | | 688373 | 盟科药业-U | 6.71 | -12.83 | -0.01 | -0.15% | 154930.4 | 10547.96 | 2.56% | | 000788 | 北大医药 | 6.67 | 27.68 | -0.01 | -0.15% | 459105 | 30927.04 | 7.70% | | 002030 | 达安基因 | 6.54 | -16.28 | -0.01 | -0.15% | 419188 | 27754.58 | 2.99% | | 300039 | 上海凯宝 | 6.33 | 19.16 | -0.01 | -0.16% | 300708 | 19208.8 | 3.28% | | 600479 | 千金药业 | 10.36 | 20.39 | -0.02 | -0.19% | 51092 | 5322.43 | 1.22% | | 300942 | 易瑞生物 | 10.19 | 132.12 | -0.02 | -0.20% | 59853 | 6179.19 | 1.48% | | 603567 | 珍宝岛 | 9.50 | -26.88 | -0.02 | -0.21% | 179084 | 17335.9 | 1.91% | | 688317 | 之江生物 | 21.06 | -28.14 | -0.05 | -0.24% | 18702.17 | 3984.912 | 0.97% | | 002001 | 新和成 | 25.24 | 10.77 | -0.06 | -0.24% | 238763 | 60775.46 | 0.79% | | 600566 | 济川药业 | 26.00 | 14.51 | -0.08 | -0.31% | 36196 | 9457.66 | 0.39% | | 002393 | 力生制药 | 22.10 | 14.75 | -0.07 | -0.32% | 30958 | 6847.46 | 1.24% | | 002365 | 永安药业 | 15.69 | 181.98 | -0.05 | -0.32% | 71446 | 11281.91 | 2.91% | | 603658 | 安图生物 | 37.34 | 19.44 | -0.12 | -0.32% | 39295 | 14833.38 | 0.69% | | 688189 | 南新制药 | 8.91 | -6.64 | -0.03 | -0.34% | 96814.44 | 8794.233 | 3.53% | | 688505 | 复旦张江 | 8.87 | -146.71 | -0.03 | -0.34% | 107367.7 | 9644.813 | 1.51% | | 002932 | 明德生物 | 18.93 | 620.23 | -0.07 | -0.37% | 45217 | 8641.52 | 2.90% | | 600436 | 片仔癀 | 171.07 | 42.65 | -0.64 | -0.37% | 23628 | 40783.31 | 0.39% | | 300519 | 新光药业 | 15.82 | 43.68 | -0.06 | -0.38% | 25956 | 4133.35 | 2.27% | | 301258 | 富士莱 | 34.02 | 41.06 | -0.13 | -0.38% | 17232 | 5936.22 | 1.93% | | 605199 | ST葫芦娃 | 7.41 | -17.63 | -0.03 | -0.40% | 50094 | 3733.07 | 1.25% | | 000766 | 通化金马 | 27.04 | 454.69 | -0.11 | -0.41% | 153406 | 41897.01 | 1.59% | | 688739 | 成大生物 | 26.99 | 63.17 | -0.11 | -0.41% | 33389.52 | 9106.841 | 0.80% | | 002275 | 桂林三金 | 14.49 | 16.28 | -0.06 | -0.41% | 29424 | 4289.22 | 0.53% | | 688163 | 赛伦生物 | 23.82 | 56.59 | -0.10 | -0.42% | 12047.32 | 2899.94 | 1.11% | | 002826 | 易明医药 | 18.64 | 41.39 | -0.08 | -0.43% | 58529 | 11018.69 | 3.36% | | 600572 | 康恩贝 | 4.52 | 16.65 | -0.02 | -0.44% | 408973 | 18584.93 | 1.62% | | 600351 | 亚宝药业 | 6.70 | 20.81 | -0.03 | -0.45% | 146371 | 9878.81 | 2.12% | | 002007 | 华兰生物 | 15.63 | 30.11 | -0.07 | -0.45% | 186813 | 29452.39 | 1.19% | | 600671 | 天目药业 | 17.46 | 64.14 | -0.08 | -0.46% | 18201 | 3188.28 | 1.50% | | 600332 | 白云山 | 25.18 | 13.71 | -0.12 | -0.47% | 155881 | 39432.21 | 1.11% | | 603858 | 步长制药 | 16.63 | 10548.35 | -0.08 | -0.48% | 72588 | 12183.17 | 0.69% | | 002688 | 金河生物 | 6.19 | 38.06 | -0.03 | -0.48% | 203979 | 12748.83 | 2.73% | | 002873 | 新天药业 | 10.29 | 334.73 | -0.05 | -0.48% | 58361 | 6078.11 | 2.45% | | 002424 | ST百灵 | 4.10 | 2580.76 | -0.02 | -0.49% | 277724 | 11455.09 | 2.29% | | 300463 | 迈克生物 | 11.89 | -61.21 | -0.06 | -0.50% | 112681 | 13628.11 | 2.29% | | 600518 | 康美药业 | 1.97 | 1637.15 | -0.01 | -0.51% | 2413139 | 47713.43 | 1.75% | | 688575 | 亚辉龙 | 15.63 | 62.31 | -0.08 | -0.51% | 98353.65 | 15615.75 | 1.72% | | 300357 | 我武生物 | 31.10 | 41.71 | -0.16 | -0.51% | 85354 | 26942.83 | 1.76% | | 600161 | 天坛生物 | 17.17 | 25.80 | -0.09 | -0.52% | 131998 | 22827.35 | 0.67% | | 300289 | 利德曼 | 7.57 | -49.43 | -0.04 | -0.53% | 176395 | 13541.13 | 3.25% | | 600129 | 太极集团 | 18.85 | -29.49 | -0.10 | -0.53% | 91918 | 17513.14 | 1.67% | | 600196 | 复星医药 | 28.03 | 22.80 | -0.15 | -0.53% | 284795 | 80941.22 | 1.34% | | 300026 | 红日药业 | 3.72 | -169.00 | -0.02 | -0.53% | 606557 | 22761.88 | 2.21% | | 300401 | 花园生物 | 15.85 | 28.54 | -0.09 | -0.56% | 359700 | 57366.68 | 6.73% | | 600624 | ST复华 | 5.28 | -30.14 | -0.03 | -0.56% | 91594 | 4862.37 | 1.35% | | 002412 | 汉森制药 | 6.79 | 19.86 | -0.04 | -0.59% | 107880 | 7392.93 | 2.17% | | 000999 | 华润三九 | 28.81 | 17.37 | -0.17 | -0.59% | 105551 | 30471.02 | 0.63% | | 300181 | 佐力药业 | 16.81 | 19.77 | -0.10 | -0.59% | 186070 | 31658.33 | 3.09% | | 603456 | 九洲药业 | 19.53 | 24.03 | -0.12 | -0.61% | 260825 | 51781.56 | 2.93% | | 002252 | 上海莱士 | 6.47 | 23.52 | -0.04 | -0.61% | 392437 | 25605.15 | 0.59% | | 002022 | 科华生物 | 6.28 | -4.30 | -0.04 | -0.63% | 81863 | 5200.98 | 1.59% | | 603207 | 小方制药 | 29.81 | 22.42 | -0.19 | -0.63% | 16345 | 4914.83 | 3.00% | | 002898 | *ST赛隆 | 14.06 | -35.43 | -0.09 | -0.64% | 11433 | 1619.5 | 1.13% | | 688076 | ST诺泰 | 38.80 | 24.59 | -0.25 | -0.64% | 56855.16 | 22278.77 | 1.80% | | 920729 | 永顺生物 | 9.10 | 59.99 | -0.06 | -0.66% | 22362 | 2068.713 | 2.91% | | 002370 | 亚太药业 | 7.48 | 41.35 | -0.05 | -0.66% | 317153 | 23992.72 | 4.25% | | 600521 | 华海药业 | 17.57 | 56.20 | -0.12 | -0.68% | 361085 | 64474.8 | 2.41% | | 300119 | 瑞普生物 | 19.88 | 22.30 | -0.14 | -0.70% | 67360 | 13547.78 | 2.01% | | 603676 | 卫信康 | 11.13 | 21.81 | -0.08 | -0.71% | 19889 | 2231.34 | 0.46% | | 000538 | 云南白药 | 56.72 | 19.46 | -0.41 | -0.72% | 84349 | 48061.5 | 0.48% | | 300122 | 智飞生物 | 20.04 | -36.63 | -0.15 | -0.74% | 363440 | 73728.89 | 2.57% | | 002817 | 黄山胶囊 | 7.80 | 40.38 | -0.06 | -0.76% | 60248 | 4739.79 | 2.08% | | 300636 | 同和药业 | 7.76 | 34.48 | -0.06 | -0.77% | 78483 | 6163.19 | 2.14% | | 002880 | 卫光生物 | 26.03 | 25.82 | -0.21 | -0.80% | 16621 | 4359.18 | 0.74% | | 002262 | 恩华药业 | 24.62 | 20.34 | -0.20 | -0.81% | 143132 | 35603.4 | 1.62% | | 300381 | 溢多利 | 7.09 | 535.84 | -0.06 | -0.84% | 118006 | 8496.44 | 2.41% | | 600664 | 哈药股份 | 3.54 | 19.85 | -0.03 | -0.84% | 303742 | 10847.73 | 1.21% | | 688526 | 科前生物 | 16.06 | 16.29 | -0.14 | -0.86% | 27353.83 | 4436.52 | 0.59% | | 002102 | 能特科技 | 3.42 | -33.14 | -0.03 | -0.87% | 377403 | 13040.33 | 1.74% | | 000989 | 九芝堂 | 9.12 | 61.26 | -0.08 | -0.87% | 125935 | 11588.88 | 1.81% | | 002566 | 益盛药业 | 7.91 | 64.88 | -0.07 | -0.88% | 60255 | 4815.29 | 2.60% | | 300966 | 共同药业 | 21.40 | -53.79 | -0.19 | -0.88% | 22777 | 4909.19 | 2.98% | | 600530 | 交大昂立 | 6.73 | 204.37 | -0.06 | -0.88% | 100512 | 6817.1 | 1.30% | | 688428 | 诺诚健华-U | 22.07 | -169.60 | -0.20 | -0.90% | 74773.04 | 16654.7 | 2.79% | | 000513 | 丽珠集团 | 36.39 | 15.08 | -0.33 | -0.90% | 88832 | 32610.13 | 1.56% | | 000403 | 派林生物 | 14.32 | 24.31 | -0.13 | -0.90% | 117238 | 16922.86 | 1.25% | | 300534 | 陇神戎发 | 9.85 | 107.36 | -0.09 | -0.91% | 99932 | 9946.3 | 3.31% | | 000153 | 丰原药业 | 6.48 | 26.46 | -0.06 | -0.92% | 79346 | 5188.6 | 1.73% | | 000597 | 东北制药 | 5.37 | 20.46 | -0.05 | -0.92% | 143644 | 7788.88 | 1.02% | | 600085 | 同仁堂 | 32.11 | 32.53 | -0.30 | -0.93% | 97908 | 31731.42 | 0.71% | | 600867 | 通化东宝 | 8.52 | 13.77 | -0.08 | -0.93% | 246011 | 21225.36 | 1.24% | | 688298 | 东方生物 | 25.44 | -10.70 | -0.24 | -0.93% | 24364.47 | 6286.52 | 1.21% | | 600488 | 津药药业 | 4.17 | 279.42 | -0.04 | -0.95% | 79261 | 3340.36 | 0.73% | | 000590 | 古汉医药 | 11.44 | -24.50 | -0.11 | -0.95% | 47980 | 5535.64 | 2.00% | | 600613 | 神奇制药 | 6.23 | 53.38 | -0.06 | -0.95% | 114650 | 7215.98 | 2.39% | | 688276 | 百克生物 | 20.29 | -49.22 | -0.20 | -0.98% | 37642.88 | 7768.477 | 0.91% | | 600216 | 浙江医药 | 14.05 | 10.86 | -0.14 | -0.99% | 150219 | 21278.63 | 1.58% | | 600080 | 金花股份 | 7.92 | 37.75 | -0.08 | -1.00% | 66076 | 5273.05 | 1.77% | | 001367 | 海森药业 | 23.54 | 28.96 | -0.24 | -1.01% | 20897 | 4950.88 | 5.26% | | 300294 | 博雅生物 | 23.45 | 36.13 | -0.24 | -1.01% | 60385 | 14301.86 | 1.20% | | 688566 | 吉贝尔 | 29.93 | 24.70 | -0.31 | -1.03% | 33077.08 | 10019.49 | 1.66% | | 002562 | 兄弟科技 | 6.69 | 69.69 | -0.07 | -1.04% | 381071 | 25801.53 | 5.43% | | 301130 | 西点药业 | 30.41 | 59.12 | -0.32 | -1.04% | 13416 | 4110.38 | 2.30% | | 002287 | 奇正藏药 | 24.54 | 22.92 | -0.26 | -1.05% | 38509 | 9548.79 | 0.67% | | 002737 | 葵花药业 | 14.98 | -68.17 | -0.16 | -1.06% | 34609 | 5220.9 | 0.59% | | 002141 | 贤丰控股 | 3.73 | -53.27 | -0.04 | -1.06% | 209327 | 7842.77 | 2.05% | | 603566 | 普莱柯 | 12.91 | 31.10 | -0.14 | -1.07% | 50932 | 6643.92 | 1.47% | | 002550 | 千红制药 | 8.24 | 24.54 | -0.09 | -1.08% | 242473 | 20289.23 | 2.58% | | 600252 | 中恒集团 | 2.67 | -23.38 | -0.03 | -1.11% | 658552 | 17753.16 | 2.07% | | 688687 | 凯因科技 | 26.65 | 33.30 | -0.30 | -1.11% | 49942.83 | 13522.51 | 2.92% | | 600420 | 国药现代 | 10.55 | 15.21 | -0.12 | -1.12% | 121459 | 12931.61 | 1.02% | | 920946 | 森萱医药 | 11.42 | 35.84 | -0.13 | -1.13% | 86704 | 9964.592 | 2.03% | | 002038 | 双鹭药业 | 7.78 | 95.42 | -0.09 | -1.14% | 292323 | 23032.47 | 3.43% | | 603707 | 健友股份 | 9.48 | 23.57 | -0.11 | -1.15% | 143754 | 13808.4 | 0.89% | | 688799 | 华纳药厂 | 48.70 | 30.02 | -0.57 | -1.16% | 38131.07 | 18824.84 | 2.90% | | 688656 | 浩欧博 | 155.48 | 270.93 | -1.82 | -1.16% | 10284.86 | 16294.47 | 1.62% | | 301277 | 新天地 | 12.76 | 40.44 | -0.15 | -1.16% | 69016 | 8895.77 | 1.76% | | 300685 | 艾德生物 | 22.55 | 30.43 | -0.27 | -1.18% | 123035 | 28307.95 | 3.16% | | 600227 | 赤天化 | 2.50 | -20.64 | -0.03 | -1.19% | 380747 | 9548.83 | 2.98% | | 603351 | 威尔药业 | 26.66 | 24.47 | -0.32 | -1.19% | 5872 | 1585.31 | 0.43% | | 002728 | 特一药业 | 11.63 | 74.86 | -0.14 | -1.19% | 345592 | 40550.04 | 9.17% | | 002793 | 罗欣药业 | 4.98 | -8.00 | -0.06 | -1.19% | 176470 | 8908.689 | 1.63% | | 300110 | 华仁药业 | 3.30 | -2.77 | -0.04 | -1.20% | 296325 | 9897.78 | 2.51% | | 002399 | 海普瑞 | 12.28 | 42.88 | -0.15 | -1.21% | 54034 | 6718.85 | 0.43% | | 301331 | 恩威医药 | 28.62 | 56.56 | -0.35 | -1.21% | 17988 | 5192.14 | 1.75% | | 688166 | 博瑞医药 | 53.07 | 361.71 | -0.65 | -1.21% | 109688.4 | 59553.46 | 2.59% | | 603087 | 甘李药业 | 69.25 | 44.68 | -0.85 | -1.21% | 104222 | 73657.5 | 1.87% | | 002644 | 佛慈制药 | 8.91 | 77.01 | -0.11 | -1.22% | 112768 | 10159.25 | 2.21% | | 600380 | 健康元 | 12.06 | 16.15 | -0.15 | -1.23% | 233516 | 28549.15 | 1.28% | | 600771 | 广誉远 | 18.35 | 109.04 | -0.23 | -1.24% | 72656 | 13488.8 | 1.48% | | 000790 | 华神科技 | 3.95 | -22.35 | -0.05 | -1.25% | 183050 | 7296.16 | 2.94% | | 688235 | 百济神州-U | 306.88 | -3090.28 | -3.92 | -1.26% | 26588.73 | 83182.1 | 2.31% | | 603976 | 正川股份 | 20.34 | 174.27 | -0.26 | -1.26% | 16262 | 3349.5 | 1.08% | | 002349 | 精华制药 | 7.68 | 28.35 | -0.10 | -1.29% | 187330 | 14538.37 | 2.30% | | 603168 | 莎普爱思 | 7.56 | -43.48 | -0.10 | -1.31% | 72928 | 5576.4 | 1.96% | | 600285 | 羚锐制药 | 20.88 | 14.81 | -0.28 | -1.32% | 101516 | 21373.48 | 1.79% | | 002940 | 昂利康 | 36.44 | 68.01 | -0.49 | -1.33% | 103182 | 38328.55 | 5.57% | | 600079 | ST人福 | 18.38 | 21.00 | -0.25 | -1.34% | 268159 | 49941.51 | 1.74% | | 000423 | 东阿阿胶 | 48.83 | 18.74 | -0.68 | -1.37% | 74096 | 36624.38 | 1.15% | | 002755 | 奥赛康 | 18.67 | 67.53 | -0.26 | -1.37% | 138733 | 26283.44 | 1.49% | | 600276 | 恒瑞医药 | 63.63 | 56.55 | -0.89 | -1.38% | 464746 | 300240.4 | 0.73% | | 688520 | 神州细胞 | 48.32 | -74.54 | -0.68 | -1.39% | 48447.7 | 23933.66 | 1.09% | | 600513 | 联环药业 | 20.56 | -134.61 | -0.29 | -1.39% | 150014 | 31537.88 | 5.26% | | 600812 | 华北制药 | 5.65 | 52.96 | -0.08 | -1.40% | 204285 | 11681.21 | 1.19% | | 002019 | 亿帆医药 | 12.69 | 38.19 | -0.18 | -1.40% | 162278 | 20882.29 | 1.91% | | 002900 | 哈三联 | 13.36 | -22.16 | -0.19 | -1.40% | 77877 | 10449.13 | 4.45% | | 688399 | 硕世生物 | 80.11 | -258.77 | -1.14 | -1.40% | 25500.07 | 20520.59 | 3.04% | | 688247 | 宣泰医药 | 10.54 | 48.47 | -0.15 | -1.40% | 75279.4 | 8068.042 | 1.66% | | 000739 | 普洛药业 | 17.54 | 23.58 | -0.25 | -1.41% | 272425 | 47392.44 | 2.35% | | 002923 | 润都股份 | 12.59 | -81.11 | -0.18 | -1.41% | 47831 | 6095.67 | 1.85% | | 300452 | 山河药辅 | 13.92 | 25.19 | -0.20 | -1.42% | 69904 | 9846.16 | 3.52% | | 600594 | 益佰制药 | 4.13 | -13.94 | -0.06 | -1.43% | 227427 | 9503.38 | 2.87% | | 600329 | 达仁堂 | 45.91 | 9.88 | -0.67 | -1.44% | 44408 | 20607.08 | 0.78% | | 688289 | 圣湘生物 | 20.39 | 43.51 | -0.30 | -1.45% | 105270.8 | 21943.07 | 1.82% | | 600789 | 鲁抗医药 | 9.38 | 51.94 | -0.14 | -1.47% | 326570 | 30898.13 | 3.63% | | 688302 | 海创药业-U | 51.53 | -35.29 | -0.77 | -1.47% | 22681.39 | 11881.65 | 2.29% | | 920982 | 锦波生物 | 237.77 | 35.05 | -3.56 | -1.48% | 11398 | 27214.11 | 2.08% | | 603718 | 海利生物 | 6.56 | 24.96 | -0.10 | -1.50% | 178095 | 11847 | 2.74% | | 000931 | 中关村 | 5.19 | 75.96 | -0.08 | -1.52% | 459190 | 24134.09 | 6.11% | | 000661 | 长春高新 | 101.92 | 43.35 | -1.58 | -1.53% | 105717 | 109382.3 | 2.65% | | 300702 | 天宇股份 | 25.68 | 46.60 | -0.40 | -1.53% | 35204 | 9186.591 | 1.67% | | 600211 | 西藏药业 | 44.50 | 14.62 | -0.70 | -1.55% | 51334 | 23233.56 | 1.59% | | 002422 | 科伦药业 | 33.40 | 32.04 | -0.53 | -1.56% | 116243 | 39240.12 | 0.89% | | 002907 | 华森制药 | 15.66 | 87.65 | -0.25 | -1.57% | 73721 | 11608.11 | 2.46% | | 603880 | 南卫股份 | 6.26 | -8.94 | -0.10 | -1.57% | 37971 | 2405.03 | 1.31% | | 603538 | 美诺华 | 20.84 | 46.22 | -0.34 | -1.61% | 74982 | 15887.9 | 3.47% | | 300878 | 维康药业 | 32.64 | -14.99 | -0.54 | -1.63% | 80345 | 26213.64 | 5.57% | | 920009 | 丹娜生物 | 83.32 | 49.33 | -1.38 | -1.63% | 12491 | 10586.66 | 17.35% | | 688197 | 首药控股-U | 39.04 | -28.09 | -0.66 | -1.66% | 9314.108 | 3692.502 | 1.46% | | 603896 | 寿仙谷 | 20.44 | 29.73 | -0.35 | -1.68% | 37114 | 7637.64 | 1.87% | | 300147 | ST香雪 | 9.30 | -6.13 | -0.16 | -1.69% | 147986 | 13883.86 | 2.25% | | 920656 | 海昇药业 | 17.99 | 27.07 | -0.31 | -1.69% | 16696 | 3051.35 | 5.16% | | 300158 | 振东制药 | 6.32 | -4.65 | -0.11 | -1.71% | 408930 | 26287.32 | 4.12% | | 300723 | 一品红 | 41.92 | -44.08 | -0.73 | -1.71% | 340878 | 149418.3 | 8.16% | | 600222 | 太龙药业 | 6.74 | 82.38 | -0.12 | -1.75% | 326969 | 22288 | 5.70% | | 301509 | 金凯生科 | 37.28 | 43.70 | -0.67 | -1.77% | 64341 | 24453.74 | 11.34% | | 688177 | 百奥泰 | 25.30 | -28.40 | -0.46 | -1.79% | 29687.18 | 7677.266 | 0.72% | | 688193 | 仁度生物 | 51.20 | -375.08 | -0.94 | -1.80% | 6908.8 | 3591.717 | 1.72% | | 002868 | *ST绿康 | 35.02 | -14.69 | -0.66 | -1.85% | 15497 | 5461.48 | 1.01% | | 600195 | 中牧股份 | 7.90 | 37.62 | -0.15 | -1.86% | 150778 | 12075.89 | 1.48% | | 603590 | 康辰药业 | 43.05 | 119.84 | -0.82 | -1.87% | 49216 | 21429.45 | 3.11% | | 603669 | 灵康药业 | 4.88 | -29.73 | -0.10 | -2.01% | 137116 | 6759.74 | 1.90% | | 300009 | 安科生物 | 10.66 | 26.64 | -0.22 | -2.02% | 632108 | 68560.08 | 5.14% | | 000952 | 广济药业 | 8.21 | -12.17 | -0.17 | -2.03% | 206244 | 17177.18 | 6.00% | | 605507 | 国邦医药 | 24.54 | 15.71 | -0.51 | -2.04% | 34572 | 8606.44 | 1.15% | | 920566 | 梓橦宫 | 11.94 | 20.55 | -0.25 | -2.05% | 50585 | 6102.967 | 4.50% | | 002166 | 莱茵生物 | 9.03 | 50.82 | -0.19 | -2.06% | 227489 | 20604.97 | 3.07% | | 688443 | 智翔金泰-U | 30.77 | -19.34 | -0.66 | -2.10% | 47743.59 | 15010.23 | 4.09% | | 000566 | 海南海药 | 6.96 | -6.13 | -0.15 | -2.11% | 956807.1 | 67651.88 | 7.38% | | 603139 | 康惠股份 | 20.86 | -11.33 | -0.45 | -2.11% | 18311 | 3873.78 | 1.83% | | 920433 | 大唐药业 | 6.37 | -39.84 | -0.14 | -2.15% | 60362 | 3869.139 | 3.57% | | 002821 | 凯莱英 | 103.57 | 35.95 | -2.30 | -2.17% | 79462 | 84497.39 | 2.51% | | 920547 | 无锡晶海 | 25.18 | 37.09 | -0.57 | -2.21% | 14401 | 3657.571 | 3.82% | | 688278 | 特宝生物 | 74.88 | 32.53 | -1.70 | -2.22% | 22962.81 | 17426.88 | 0.56% | | 688136 | 科兴制药 | 35.20 | 56.42 | -0.80 | -2.22% | 37480.86 | 13451.77 | 1.86% | | 603229 | 奥翔药业 | 10.10 | 45.37 | -0.23 | -2.23% | 159586 | 16423.47 | 1.92% | | 300584 | 海辰药业 | 54.90 | 147.12 | -1.26 | -2.24% | 79746 | 44546.18 | 9.71% | | 688578 | 艾力斯 | 102.37 | 23.23 | -2.42 | -2.31% | 41728.24 | 43420.33 | 0.93% | | 301301 | 川宁生物 | 11.76 | 28.03 | -0.28 | -2.33% | 663254 | 78769.78 | 10.74% | | 920735 | 德源药业 | 35.95 | 19.12 | -0.86 | -2.34% | 38615 | 13964.38 | 3.72% | | 688176 | 亚虹医药-U | 12.08 | -19.05 | -0.29 | -2.34% | 110583.7 | 13614.94 | 2.54% | | 300642 | 透景生命 | 21.42 | 218.74 | -0.52 | -2.37% | 170521 | 37505.56 | 12.38% | | 000756 | 新华制药 | 16.47 | 30.02 | -0.40 | -2.37% | 270453 | 44820.28 | 5.42% | | 300434 | 金石亚药 | 10.97 | 33.80 | -0.27 | -2.40% | 202993 | 22588 | 5.93% | | 002198 | 嘉应制药 | 7.20 | 92.43 | -0.18 | -2.44% | 189290 | 13849.3 | 3.73% | | 688180 | 君实生物-U | 38.38 | -41.48 | -0.97 | -2.47% | 130812.4 | 51260.08 | 1.71% | | 601089 | 福元医药 | 28.34 | 29.38 | -0.72 | -2.48% | 66735 | 19299.45 | 1.39% | | 301246 | 宏源药业 | 21.86 | 614.80 | -0.56 | -2.50% | 134401 | 29845.08 | 8.55% | | 300832 | 新产业 | 58.19 | 27.72 | -1.53 | -2.56% | 55019 | 32425.54 | 0.81% | | 920017 | 星昊医药 | 20.15 | 27.84 | -0.53 | -2.56% | 65539 | 13192.73 | 5.31% | | 300239 | 东宝生物 | 6.46 | 56.26 | -0.17 | -2.56% | 230813 | 15113.15 | 3.91% | | 688253 | 英诺特 | 35.04 | 35.97 | -0.94 | -2.61% | 51881.84 | 18591.7 | 7.48% | | 300497 | 富祥药业 | 15.99 | -31.58 | -0.44 | -2.68% | 492243 | 79850.95 | 11.17% | | 300485 | 赛升药业 | 11.83 | 70.17 | -0.33 | -2.71% | 213202 | 25519.57 | 7.79% | | 300406 | 九强生物 | 14.80 | 20.10 | -0.43 | -2.82% | 234137 | 35408.01 | 5.52% | | 300254 | 仟源医药 | 11.63 | 146.26 | -0.34 | -2.84% | 358297 | 42803.16 | 15.86% | | 002653 | 海思科 | 53.21 | 192.89 | -1.56 | -2.85% | 40742 | 21865.59 | 0.84% | | 002581 | ST未名 | 7.76 | -23.19 | -0.23 | -2.88% | 83892 | 6580.93 | 2.09% | | 688319 | 欧林生物 | 29.06 | 183.61 | -0.87 | -2.91% | 60008.91 | 17829.09 | 1.48% | | 688513 | 苑东生物 | 59.89 | 43.80 | -1.80 | -2.92% | 14815.76 | 9052.679 | 0.84% | | 300204 | 舒泰神 | 30.20 | -86.83 | -0.92 | -2.96% | 377939 | 117932.6 | 8.33% | | 002773 | 康弘药业 | 33.72 | 24.85 | -1.03 | -2.96% | 129161 | 44256.84 | 1.88% | | 300006 | 莱美药业 | 5.17 | -50.87 | -0.16 | -3.00% | 451451 | 23784.28 | 4.28% | | 920047 | 诺思兰德 | 23.20 | -134.26 | -0.75 | -3.13% | 46409 | 10815.99 | 2.58% | | 300267 | 尔康制药 | 4.31 | -28.83 | -0.14 | -3.15% | 3088853 | 136681.2 | 21.72% | | 002294 | 信立泰 | 53.00 | 87.85 | -1.75 | -3.20% | 77979 | 42164.2 | 0.70% | | 002099 | 海翔药业 | 6.89 | -33.30 | -0.23 | -3.23% | 389203 | 27316.28 | 2.41% | | 301211 | 亨迪药业 | 13.15 | 145.20 | -0.44 | -3.24% | 128250 | 17032.35 | 3.07% | | 301111 | 粤万年青 | 24.16 | -213.96 | -0.81 | -3.24% | 227546 | 54523.06 | 14.22% | | 688382 | 益方生物-U | 31.71 | -157.71 | -1.07 | -3.26% | 124869.9 | 41131.98 | 2.99% | | 688062 | 迈威生物-U | 42.49 | -17.92 | -1.46 | -3.32% | 115123.9 | 50348.09 | 5.64% | | 300086 | 康芝药业 | 11.03 | -26.41 | -0.39 | -3.42% | 613336 | 68905.62 | 13.92% | | 600201 | 生物股份 | 16.74 | 184.71 | -0.61 | -3.52% | 391201 | 66675.34 | 3.52% | | 300016 | 北陆药业 | 9.64 | 162.29 | -0.36 | -3.60% | 573607 | 56977.47 | 10.20% | | 688117 | 圣诺生物 | 44.44 | 58.24 | -1.66 | -3.60% | 76138.02 | 34294.53 | 4.84% | | 688767 | 博拓生物 | 43.30 | 63.04 | -1.63 | -3.63% | 42805.99 | 19214.53 | 2.87% | | 688336 | 三生国健 | 59.09 | 41.87 | -2.29 | -3.73% | 67021.62 | 40552.65 | 1.09% | | 920344 | 三元基因 | 27.37 | -841.74 | -1.08 | -3.80% | 38502 | 10650.1 | 3.40% | | 000908 | *ST景峰 | 7.86 | 44.17 | -0.32 | -3.91% | 235742 | 18848.34 | 2.68% | | 920478 | 峆一药业 | 20.37 | 27.54 | -0.83 | -3.92% | 45829 | 9352.404 | 9.73% | | 920230 | 欧康医药 | 13.93 | 199.80 | -0.57 | -3.93% | 52954 | 7405.601 | 11.21% | | 688506 | 百利天恒 | 329.98 | -159.84 | -13.91 | -4.04% | 13071.09 | 43807.32 | 0.33% | | 002082 | 万邦德 | 16.58 | 714.07 | -0.70 | -4.05% | 202710 | 34330.2 | 3.66% | | 688192 | 迪哲医药-U | 65.18 | -34.65 | -2.79 | -4.10% | 38436.56 | 25651.22 | 0.84% | | 688658 | 悦康药业 | 28.78 | -55.35 | -1.25 | -4.16% | 114817.8 | 33360.13 | 2.55% | | 688221 | 前沿生物-U | 26.34 | -58.82 | -1.21 | -4.39% | 286335.9 | 77011.55 | 7.64% | | 301201 | 诚达药业 | 43.76 | -130.89 | -2.12 | -4.62% | 126901 | 56750.58 | 11.69% | | 688759 | 必贝特-U | 47.01 | -215.80 | -2.88 | -5.77% | 56087.06 | 27216.26 | 12.07% | | 920575 | 康乐卫士 | 11.12 | -10.05 | -0.87 | -7.26% | 246060 | 27097.11 | 13.10% | | 300111 | 向日葵 | 6.27 | 1271.34 | -0.62 | -9.00% | 1451339 | 95180.52 | 12.96% | | 688331 | 荣昌生物 | 103.65 | -61.66 | -10.81 | -9.44% | 169234.1 | 180934.3 | 10.43% | | 920367 | 新赣江 | 27.49 | 186.49 | -3.06 | -10.02% | 100572 | 28088.07 | 24.07% |
|