|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南海药(000566)医药制造业上涨家数:90下跌家数:228平均涨幅:-0.72%平均换手:4.34%总成交额:1090.77亿元 更新时间：2026-01-14 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301093 | 华兰股份 | 69.48 | 225.24 | +6.85 | +10.94% | 167004 | 111092.9 | 10.64% | | 300363 | 博腾股份 | 29.38 | -11337.25 | +1.97 | +7.19% | 407403 | 117653 | 8.17% | | 603811 | 诚意药业 | 12.25 | 17.71 | +0.74 | +6.43% | 290786 | 35196.57 | 8.88% | | 688091 | 上海谊众 | 62.45 | 562.13 | +3.77 | +6.42% | 90616.69 | 56078.85 | 4.38% | | 300683 | 海特生物 | 32.30 | -22.52 | +1.37 | +4.43% | 185087 | 60092.35 | 15.16% | | 300199 | 翰宇药业 | 21.30 | -278.72 | +0.81 | +3.95% | 1161699 | 248346.1 | 15.58% | | 688185 | 康希诺 | 71.84 | -124.95 | +2.73 | +3.95% | 48601.38 | 35009.95 | 4.25% | | 300142 | 沃森生物 | 12.77 | 414.74 | +0.46 | +3.74% | 1274129 | 165670 | 8.19% | | 688765 | 禾元生物-U | 85.12 | -189.23 | +2.92 | +3.55% | 78019.4 | 66721.85 | 19.04% | | 688366 | 昊海生科 | 48.65 | 29.19 | +1.63 | +3.47% | 29920.35 | 14610.06 | 1.54% | | 000813 | 德展健康 | 4.21 | -98.62 | +0.14 | +3.44% | 1059957 | 43741.38 | 5.06% | | 688426 | 康为世纪 | 27.38 | -22.36 | +0.80 | +3.01% | 26977.43 | 7525.914 | 7.02% | | 000650 | 仁和药业 | 6.31 | 19.83 | +0.18 | +2.94% | 908910 | 56923.64 | 6.83% | | 605177 | 东亚药业 | 20.55 | -10.80 | +0.47 | +2.34% | 55441 | 11622.74 | 4.92% | | 300482 | 万孚生物 | 21.39 | 38.59 | +0.48 | +2.30% | 218594 | 47460.11 | 5.08% | | 301281 | 科源制药 | 32.00 | 66.34 | +0.69 | +2.20% | 47431 | 15255.99 | 6.89% | | 002864 | 盘龙药业 | 35.83 | 31.60 | +0.73 | +2.08% | 139543 | 50008.4 | 18.81% | | 688553 | 汇宇制药-W | 22.07 | 197.93 | +0.44 | +2.03% | 113847.7 | 25091.36 | 3.31% | | 300255 | 常山药业 | 59.12 | -180.16 | +1.15 | +1.98% | 244611 | 144747.1 | 2.67% | | 300501 | 海顺新材 | 15.99 | 71.09 | +0.27 | +1.72% | 54182 | 8601.02 | 5.38% | | 002693 | *ST双成 | 7.46 | -71.96 | +0.12 | +1.63% | 73444 | 5489.03 | 1.79% | | 603567 | 珍宝岛 | 9.67 | -27.36 | +0.15 | +1.58% | 219106 | 21174.85 | 2.33% | | 301507 | 民生健康 | 16.88 | 50.13 | +0.26 | +1.56% | 185983 | 31223.28 | 16.88% | | 688393 | 安必平 | 34.61 | -169.49 | +0.53 | +1.56% | 147422.4 | 53187.53 | 15.76% | | 603998 | 方盛制药 | 11.84 | 17.60 | +0.18 | +1.54% | 129618 | 15282.6 | 2.95% | | 300871 | 回盛生物 | 25.44 | 23.90 | +0.38 | +1.52% | 264994 | 68337.03 | 13.10% | | 688321 | 微芯生物 | 34.57 | 1936.03 | +0.50 | +1.47% | 230400.2 | 80674.43 | 5.65% | | 301207 | 华兰疫苗 | 20.18 | 172.13 | +0.29 | +1.46% | 142515 | 28785.08 | 2.37% | | 688217 | 睿昂基因 | 31.84 | -65.60 | +0.41 | +1.30% | 19572.42 | 6178.894 | 3.50% | | 000534 | 万泽股份 | 21.87 | 49.77 | +0.28 | +1.30% | 182264 | 40290.6 | 3.65% | | 600993 | 马应龙 | 28.62 | 21.58 | +0.34 | +1.20% | 93390 | 26499.42 | 2.17% | | 300639 | 凯普生物 | 6.16 | -7.65 | +0.07 | +1.15% | 359318 | 22124.66 | 5.66% | | 300436 | 广生堂 | 91.29 | -73.71 | +0.95 | +1.05% | 120257 | 110314.9 | 8.80% | | 920266 | 生物谷 | 9.66 | -10.72 | +0.10 | +1.05% | 23782 | 2288.722 | 2.01% | | 000919 | 金陵药业 | 7.89 | 152.81 | +0.08 | +1.02% | 225267 | 17766.23 | 3.62% | | 603387 | 基蛋生物 | 8.77 | 21.31 | +0.08 | +0.92% | 188735 | 16638.55 | 3.72% | | 000788 | 北大医药 | 6.74 | 27.97 | +0.06 | +0.90% | 574958 | 38665.29 | 9.65% | | 605116 | 奥锐特 | 31.81 | 30.43 | +0.28 | +0.89% | 67766 | 21939.63 | 1.67% | | 301075 | 多瑞医药 | 56.18 | -56.37 | +0.49 | +0.88% | 15596 | 8832.46 | 1.95% | | 688266 | 泽璟制药-U | 93.80 | -186.21 | +0.80 | +0.86% | 47882.27 | 45528.44 | 1.81% | | 000518 | *ST四环 | 2.51 | -23.91 | +0.02 | +0.80% | 152457 | 3831.99 | 1.48% | | 688189 | 南新制药 | 9.01 | -6.71 | +0.07 | +0.78% | 122431.3 | 11083.17 | 4.46% | | 300439 | 美康生物 | 10.54 | 43.02 | +0.08 | +0.76% | 90535 | 9547.369 | 3.10% | | 300558 | 贝达药业 | 51.39 | 71.29 | +0.36 | +0.71% | 145821 | 75354.93 | 3.48% | | 600422 | 昆药集团 | 12.96 | 20.75 | +0.09 | +0.70% | 193217 | 25282.47 | 2.55% | | 002107 | 沃华医药 | 7.22 | 53.78 | +0.05 | +0.70% | 290239 | 21032.06 | 5.10% | | 300705 | 九典制药 | 15.97 | 17.04 | +0.11 | +0.69% | 142479 | 22825.84 | 3.86% | | 603520 | 司太立 | 10.32 | -154.68 | +0.07 | +0.68% | 140786 | 14545.68 | 3.21% | | 600851 | 海欣股份 | 7.44 | 57.48 | +0.05 | +0.68% | 184957 | 13807.48 | 2.51% | | 300194 | 福安药业 | 4.62 | 38.04 | +0.03 | +0.65% | 533504 | 24560.06 | 5.51% | | 002437 | 誉衡药业 | 3.26 | 24.83 | +0.02 | +0.62% | 832875.1 | 27241.35 | 3.97% | | 300573 | 兴齐眼药 | 75.24 | 28.69 | +0.44 | +0.59% | 112861 | 85343.72 | 5.95% | | 300942 | 易瑞生物 | 10.27 | 133.15 | +0.06 | +0.59% | 85490 | 8790.76 | 2.11% | | 688338 | 赛科希德 | 27.90 | 31.54 | +0.16 | +0.58% | 28236.48 | 7928.273 | 2.66% | | 002020 | 京新药业 | 18.38 | 22.21 | +0.10 | +0.55% | 184345 | 33988.32 | 2.81% | | 600557 | 康缘药业 | 14.98 | 30.14 | +0.08 | +0.54% | 120094 | 18081 | 2.12% | | 300878 | 维康药业 | 33.35 | -15.31 | +0.17 | +0.51% | 97965 | 32053.56 | 6.80% | | 300601 | 康泰生物 | 16.24 | -180.87 | +0.08 | +0.50% | 251109 | 41208.55 | 2.79% | | 688606 | 奥泰生物 | 66.28 | 17.83 | +0.31 | +0.47% | 7777.79 | 5174.892 | 0.98% | | 300233 | 金城医药 | 15.66 | 77.76 | +0.07 | +0.45% | 211589 | 33391.22 | 5.72% | | 688373 | 盟科药业-U | 6.75 | -12.90 | +0.03 | +0.45% | 196272.8 | 13315.94 | 3.24% | | 002872 | ST天圣 | 4.89 | -16.13 | +0.02 | +0.41% | 28218 | 1379.25 | 1.31% | | 603367 | 辰欣药业 | 18.50 | 17.00 | +0.07 | +0.38% | 194430 | 36120.52 | 4.29% | | 002826 | 易明医药 | 18.79 | 41.72 | +0.07 | +0.37% | 71685 | 13469.98 | 4.11% | | 002932 | 明德生物 | 19.07 | 624.82 | +0.07 | +0.37% | 59974 | 11438.09 | 3.84% | | 001367 | 海森药业 | 23.86 | 29.36 | +0.08 | +0.34% | 27744 | 6570.63 | 6.99% | | 603222 | 济民健康 | 9.76 | -31.01 | +0.03 | +0.31% | 239658 | 23449.53 | 4.56% | | 000915 | 华特达因 | 33.03 | 13.87 | +0.10 | +0.30% | 52523 | 17324.26 | 2.24% | | 301089 | 拓新药业 | 30.69 | -81.95 | +0.09 | +0.29% | 51591 | 15997.32 | 5.70% | | 600267 | 海正药业 | 10.62 | 23.28 | +0.03 | +0.28% | 252124 | 26921.4 | 2.10% | | 688247 | 宣泰医药 | 10.72 | 49.29 | +0.03 | +0.28% | 94478.98 | 10096.91 | 2.08% | | 300289 | 利德曼 | 7.63 | -49.83 | +0.02 | +0.26% | 225114 | 17226.09 | 4.14% | | 688468 | 科美诊断 | 8.11 | 57.59 | +0.02 | +0.25% | 81465.32 | 6648.584 | 2.03% | | 600479 | 千金药业 | 10.40 | 20.47 | +0.02 | +0.19% | 72554 | 7542.97 | 1.73% | | 002317 | 众生药业 | 21.48 | -92.49 | +0.04 | +0.19% | 683163.1 | 147920.6 | 8.97% | | 603858 | 步长制药 | 16.74 | 10618.12 | +0.03 | +0.18% | 93378 | 15642.2 | 0.89% | | 301258 | 富士莱 | 34.21 | 41.29 | +0.06 | +0.18% | 21470 | 7378.53 | 2.41% | | 002688 | 金河生物 | 6.23 | 38.30 | +0.01 | +0.16% | 247978 | 15471.57 | 3.32% | | 300039 | 上海凯宝 | 6.35 | 19.22 | +0.01 | +0.16% | 400101 | 25500.05 | 4.37% | | 600566 | 济川药业 | 26.12 | 14.57 | +0.04 | +0.15% | 49855 | 13011.3 | 0.54% | | 603392 | 万泰生物 | 47.20 | -178.77 | +0.07 | +0.15% | 75471 | 36009.69 | 0.60% | | 688363 | 华熙生物 | 47.40 | 353.30 | +0.06 | +0.13% | 85394.8 | 40868.67 | 1.77% | | 688163 | 赛伦生物 | 23.95 | 56.90 | +0.03 | +0.13% | 15131.66 | 3635.121 | 1.40% | | 002603 | 以岭药业 | 17.80 | -106.63 | +0.02 | +0.11% | 271998 | 48576.63 | 1.98% | | 002332 | 仙琚制药 | 9.37 | 33.87 | +0.01 | +0.11% | 259638 | 24432.77 | 2.64% | | 688098 | 申联生物 | 9.79 | -132.52 | +0.01 | +0.10% | 78145.55 | 7720.926 | 1.90% | | 300463 | 迈克生物 | 11.96 | -61.57 | +0.01 | +0.08% | 145184 | 17492.76 | 2.95% | | 603439 | 三力制药 | 11.99 | 30.51 | +0.01 | +0.08% | 56522 | 6787.19 | 1.40% | | 002365 | 永安药业 | 15.75 | 182.68 | +0.01 | +0.06% | 106816 | 16847.45 | 4.35% | | 300181 | 佐力药业 | 16.92 | 19.90 | +0.01 | +0.06% | 229947 | 39051.64 | 3.81% | | 600062 | 华润双鹤 | 18.68 | 12.28 | 0.00 | 0.00% | 129446 | 24286.6 | 1.25% | | 300519 | 新光药业 | 15.88 | 43.85 | 0.00 | 0.00% | 36059 | 5728.96 | 3.16% | | 300391 | *ST长药 | 0.79 | -0.42 | 0.00 | 0.00% | 391452 | 3104.58 | 11.17% | | 688505 | 复旦张江 | 8.90 | -147.20 | 0.00 | 0.00% | 138717.5 | 12415.44 | 1.95% | | 688317 | 之江生物 | 21.10 | -28.19 | -0.01 | -0.05% | 23834.25 | 5063.948 | 1.24% | | 603456 | 九洲药业 | 19.64 | 24.17 | -0.01 | -0.05% | 324980 | 64302.41 | 3.65% | | 300583 | 赛托生物 | 14.64 | -16.08 | -0.01 | -0.07% | 43064 | 6354.42 | 2.31% | | 688068 | 热景生物 | 187.40 | -66.99 | -0.15 | -0.08% | 19312.52 | 36122.11 | 2.08% | | 688670 | 金迪克 | 22.13 | -21.55 | -0.02 | -0.09% | 59224.26 | 13281.66 | 4.81% | | 920729 | 永顺生物 | 9.15 | 60.32 | -0.01 | -0.11% | 26556 | 2450.055 | 3.46% | | 600671 | 天目药业 | 17.52 | 64.36 | -0.02 | -0.11% | 26523 | 4637.63 | 2.18% | | 600513 | 联环药业 | 20.82 | -136.31 | -0.03 | -0.14% | 185502 | 38843.06 | 6.50% | | 600351 | 亚宝药业 | 6.72 | 20.87 | -0.01 | -0.15% | 189178 | 12743.34 | 2.73% | | 300841 | 康华生物 | 75.88 | 54.22 | -0.12 | -0.16% | 31226 | 23887.33 | 2.63% | | 688739 | 成大生物 | 27.05 | 63.31 | -0.05 | -0.18% | 43041.37 | 11713.02 | 1.03% | | 002873 | 新天药业 | 10.32 | 335.71 | -0.02 | -0.19% | 74401 | 7726.09 | 3.12% | | 301130 | 西点药业 | 30.65 | 59.58 | -0.08 | -0.26% | 17945 | 5484.48 | 3.07% | | 002370 | 亚太药业 | 7.51 | 41.51 | -0.02 | -0.27% | 407428 | 30726.95 | 5.46% | | 002001 | 新和成 | 25.23 | 10.77 | -0.07 | -0.28% | 293634 | 74595.2 | 0.97% | | 301509 | 金凯生科 | 37.84 | 44.36 | -0.11 | -0.29% | 76993 | 29187.22 | 13.57% | | 002030 | 达安基因 | 6.53 | -16.25 | -0.02 | -0.31% | 505099 | 33361.95 | 3.60% | | 002022 | 科华生物 | 6.30 | -4.31 | -0.02 | -0.32% | 106833 | 6765.7 | 2.08% | | 300685 | 艾德生物 | 22.74 | 30.69 | -0.08 | -0.35% | 156670 | 35910.66 | 4.02% | | 002566 | 益盛药业 | 7.95 | 65.21 | -0.03 | -0.38% | 79609 | 6345.06 | 3.43% | | 300401 | 花园生物 | 15.88 | 28.60 | -0.06 | -0.38% | 433405 | 69045.75 | 8.11% | | 300636 | 同和药业 | 7.79 | 34.61 | -0.03 | -0.38% | 105978 | 8293.18 | 2.88% | | 603658 | 安图生物 | 37.31 | 19.42 | -0.15 | -0.40% | 50814 | 19123.04 | 0.89% | | 600196 | 复星医药 | 28.06 | 22.83 | -0.12 | -0.43% | 361644 | 102444.5 | 1.71% | | 000590 | 古汉医药 | 11.50 | -24.62 | -0.05 | -0.43% | 60987 | 7019.43 | 2.55% | | 002412 | 汉森制药 | 6.80 | 19.89 | -0.03 | -0.44% | 136794 | 9350.98 | 2.75% | | 600535 | 天士力 | 15.29 | 20.81 | -0.07 | -0.46% | 177746 | 27359.36 | 1.19% | | 688298 | 东方生物 | 25.56 | -10.75 | -0.12 | -0.47% | 31286.25 | 8047.424 | 1.55% | | 688075 | 安旭生物 | 40.43 | 42.51 | -0.19 | -0.47% | 10344.3 | 4217.035 | 0.81% | | 002275 | 桂林三金 | 14.48 | 16.27 | -0.07 | -0.48% | 38203 | 5558.83 | 0.68% | | 002424 | ST百灵 | 4.10 | 2580.76 | -0.02 | -0.49% | 343342 | 14137.97 | 2.83% | | 002898 | *ST赛隆 | 14.08 | -35.48 | -0.07 | -0.49% | 16967 | 2396.2 | 1.68% | | 300119 | 瑞普生物 | 19.92 | 22.35 | -0.10 | -0.50% | 87428 | 17538.71 | 2.61% | | 603207 | 小方制药 | 29.85 | 22.45 | -0.15 | -0.50% | 21003 | 6302.44 | 3.86% | | 600080 | 金花股份 | 7.96 | 37.94 | -0.04 | -0.50% | 86381 | 6879.14 | 2.31% | | 002817 | 黄山胶囊 | 7.82 | 40.49 | -0.04 | -0.51% | 79647 | 6248.74 | 2.75% | | 603351 | 威尔药业 | 26.84 | 24.63 | -0.14 | -0.52% | 8286 | 2230.18 | 0.61% | | 600750 | 江中药业 | 22.64 | 17.44 | -0.12 | -0.53% | 62888 | 14303.87 | 1.00% | | 605199 | ST葫芦娃 | 7.40 | -17.61 | -0.04 | -0.54% | 62558 | 4655.26 | 1.56% | | 002675 | 东诚药业 | 14.76 | 73.29 | -0.08 | -0.54% | 170948 | 25540.19 | 2.30% | | 002644 | 佛慈制药 | 8.97 | 77.53 | -0.05 | -0.55% | 138952 | 12495.76 | 2.72% | | 688687 | 凯因科技 | 26.80 | 33.49 | -0.15 | -0.56% | 63124.15 | 17036.6 | 3.69% | | 600624 | ST复华 | 5.28 | -30.14 | -0.03 | -0.56% | 119089 | 6311.31 | 1.75% | | 002007 | 华兰生物 | 15.61 | 30.07 | -0.09 | -0.57% | 241586 | 38002.07 | 1.54% | | 002393 | 力生制药 | 22.04 | 14.71 | -0.13 | -0.59% | 40003 | 8846.3 | 1.60% | | 000766 | 通化金马 | 26.99 | 453.85 | -0.16 | -0.59% | 209764 | 57085.05 | 2.17% | | 002880 | 卫光生物 | 26.08 | 25.87 | -0.16 | -0.61% | 20006 | 5239.53 | 0.89% | | 688656 | 浩欧博 | 156.34 | 272.42 | -0.96 | -0.61% | 11758.98 | 18579.4 | 1.85% | | 000153 | 丰原药业 | 6.50 | 26.54 | -0.04 | -0.61% | 102830 | 6707.8 | 2.24% | | 688526 | 科前生物 | 16.10 | 16.33 | -0.10 | -0.62% | 36634.58 | 5926.231 | 0.79% | | 301331 | 恩威医药 | 28.79 | 56.90 | -0.18 | -0.62% | 22647 | 6525.3 | 2.21% | | 603676 | 卫信康 | 11.14 | 21.83 | -0.07 | -0.62% | 28169 | 3151.43 | 0.65% | | 688276 | 百克生物 | 20.36 | -49.39 | -0.13 | -0.63% | 47977.01 | 9865.972 | 1.16% | | 300452 | 山河药辅 | 14.03 | 25.39 | -0.09 | -0.64% | 90460 | 12707.7 | 4.55% | | 300357 | 我武生物 | 31.06 | 41.65 | -0.20 | -0.64% | 107713 | 33872.9 | 2.23% | | 000623 | 吉林敖东 | 20.17 | 9.39 | -0.13 | -0.64% | 258983 | 52858.57 | 2.17% | | 920656 | 海昇药业 | 18.18 | 27.35 | -0.12 | -0.66% | 21708 | 3950.408 | 6.70% | | 600572 | 康恩贝 | 4.51 | 16.61 | -0.03 | -0.66% | 526437 | 23881.87 | 2.08% | | 603896 | 寿仙谷 | 20.65 | 30.03 | -0.14 | -0.67% | 48437 | 9964.62 | 2.44% | | 002262 | 恩华药业 | 24.65 | 20.37 | -0.17 | -0.68% | 171194 | 42497.88 | 1.94% | | 301277 | 新天地 | 12.82 | 40.63 | -0.09 | -0.70% | 82193 | 10578.18 | 2.10% | | 300381 | 溢多利 | 7.10 | 536.60 | -0.05 | -0.70% | 153741 | 11019.8 | 3.14% | | 300534 | 陇神戎发 | 9.87 | 107.57 | -0.07 | -0.70% | 130585 | 12960.73 | 4.32% | | 600488 | 津药药业 | 4.18 | 280.09 | -0.03 | -0.71% | 104780 | 4402.8 | 0.96% | | 600129 | 太极集团 | 18.81 | -29.42 | -0.14 | -0.74% | 124363 | 23604.01 | 2.26% | | 002038 | 双鹭药业 | 7.81 | 95.78 | -0.06 | -0.76% | 361466 | 28409.34 | 4.24% | | 603566 | 普莱柯 | 12.95 | 31.19 | -0.10 | -0.77% | 70040 | 9105.93 | 2.02% | | 920946 | 森萱医药 | 11.46 | 35.96 | -0.09 | -0.78% | 103344 | 11862.93 | 2.42% | | 600332 | 白云山 | 25.10 | 13.66 | -0.20 | -0.79% | 213679 | 53936.84 | 1.52% | | 600521 | 华海药业 | 17.55 | 56.14 | -0.14 | -0.79% | 478615 | 85049.88 | 3.20% | | 002399 | 海普瑞 | 12.33 | 43.05 | -0.10 | -0.80% | 69957 | 8670.97 | 0.56% | | 600664 | 哈药股份 | 3.54 | 19.85 | -0.03 | -0.84% | 409614 | 14594.3 | 1.63% | | 000513 | 丽珠集团 | 36.41 | 15.09 | -0.31 | -0.84% | 110936 | 40635 | 1.95% | | 002728 | 特一药业 | 11.67 | 75.11 | -0.10 | -0.85% | 453639 | 53068.2 | 12.04% | | 000989 | 九芝堂 | 9.12 | 61.26 | -0.08 | -0.87% | 164977 | 15146.46 | 2.38% | | 300966 | 共同药业 | 21.40 | -53.79 | -0.19 | -0.88% | 29063 | 6247.96 | 3.81% | | 301111 | 粤万年青 | 24.75 | -219.18 | -0.22 | -0.88% | 269504 | 64672.49 | 16.84% | | 600530 | 交大昂立 | 6.73 | 204.37 | -0.06 | -0.88% | 132609 | 8972.729 | 1.71% | | 002562 | 兄弟科技 | 6.70 | 69.79 | -0.06 | -0.89% | 545822 | 36783.41 | 7.78% | | 300122 | 智飞生物 | 20.01 | -36.57 | -0.18 | -0.89% | 448320 | 90669.59 | 3.17% | | 688566 | 吉贝尔 | 29.97 | 24.73 | -0.27 | -0.89% | 41781.13 | 12617.56 | 2.10% | | 300110 | 华仁药业 | 3.31 | -2.78 | -0.03 | -0.90% | 372531 | 12405.12 | 3.15% | | 002252 | 上海莱士 | 6.45 | 23.44 | -0.06 | -0.92% | 518002 | 33708.34 | 0.78% | | 600161 | 天坛生物 | 17.10 | 25.69 | -0.16 | -0.93% | 166927 | 28805.42 | 0.84% | | 000999 | 华润三九 | 28.71 | 17.31 | -0.27 | -0.93% | 133405 | 38472.49 | 0.80% | | 603707 | 健友股份 | 9.50 | 23.62 | -0.09 | -0.94% | 192519 | 18428.38 | 1.19% | | 000538 | 云南白药 | 56.59 | 19.42 | -0.54 | -0.95% | 116297 | 66145.09 | 0.66% | | 600594 | 益佰制药 | 4.15 | -14.01 | -0.04 | -0.95% | 292088 | 12172.19 | 3.69% | | 688575 | 亚辉龙 | 15.56 | 62.04 | -0.15 | -0.95% | 128811.8 | 20350.41 | 2.25% | | 002550 | 千红制药 | 8.25 | 24.57 | -0.08 | -0.96% | 317163 | 26435.29 | 3.37% | | 600380 | 健康元 | 12.09 | 16.19 | -0.12 | -0.98% | 319970 | 38963.59 | 1.75% | | 688428 | 诺诚健华-U | 22.05 | -169.44 | -0.22 | -0.99% | 95176.85 | 21140.75 | 3.55% | | 002793 | 罗欣药业 | 4.99 | -8.01 | -0.05 | -0.99% | 220746 | 11111.12 | 2.03% | | 688253 | 英诺特 | 35.62 | 36.57 | -0.36 | -1.00% | 64667.42 | 23099.21 | 9.33% | | 600518 | 康美药业 | 1.96 | 1628.84 | -0.02 | -1.01% | 3419400 | 67389.25 | 2.47% | | 002923 | 润都股份 | 12.64 | -81.43 | -0.13 | -1.02% | 62658 | 7960.55 | 2.43% | | 603976 | 正川股份 | 20.39 | 174.70 | -0.21 | -1.02% | 21207 | 4355.26 | 1.40% | | 600420 | 国药现代 | 10.56 | 15.22 | -0.11 | -1.03% | 158707 | 16855.19 | 1.33% | | 601089 | 福元医药 | 28.76 | 29.81 | -0.30 | -1.03% | 79248 | 22874.28 | 1.65% | | 600867 | 通化东宝 | 8.51 | 13.76 | -0.09 | -1.05% | 307151 | 26417.04 | 1.55% | | 603087 | 甘李药业 | 69.36 | 44.75 | -0.74 | -1.06% | 132696 | 93319.71 | 2.38% | | 002141 | 贤丰控股 | 3.73 | -53.27 | -0.04 | -1.06% | 260466 | 9749.7 | 2.56% | | 688289 | 圣湘生物 | 20.47 | 43.69 | -0.22 | -1.06% | 128478 | 26674.44 | 2.22% | | 300026 | 红日药业 | 3.70 | -168.09 | -0.04 | -1.07% | 776291.1 | 29035.13 | 2.83% | | 688076 | ST诺泰 | 38.63 | 24.48 | -0.42 | -1.08% | 73548.36 | 28725.43 | 2.33% | | 002940 | 昂利康 | 36.53 | 68.18 | -0.40 | -1.08% | 135790 | 50174.1 | 7.33% | | 000597 | 东北制药 | 5.36 | 20.42 | -0.06 | -1.11% | 188245 | 10176.8 | 1.34% | | 688235 | 百济神州-U | 307.30 | -3094.51 | -3.50 | -1.13% | 35982.72 | 111849.7 | 3.13% | | 688197 | 首药控股-U | 39.25 | -28.24 | -0.45 | -1.13% | 11774.13 | 4652.239 | 1.84% | | 002349 | 精华制药 | 7.69 | 28.38 | -0.09 | -1.16% | 246505 | 19076.08 | 3.03% | | 000403 | 派林生物 | 14.28 | 24.25 | -0.17 | -1.18% | 159421 | 22940.2 | 1.69% | | 300702 | 天宇股份 | 25.77 | 46.77 | -0.31 | -1.19% | 43633 | 11351.71 | 2.07% | | 002737 | 葵花药业 | 14.96 | -68.08 | -0.18 | -1.19% | 45129 | 6793.08 | 0.77% | | 920982 | 锦波生物 | 238.45 | 35.15 | -2.88 | -1.19% | 13750 | 32800.76 | 2.50% | | 688176 | 亚虹医药-U | 12.22 | -19.27 | -0.15 | -1.21% | 153093.9 | 18757.76 | 3.51% | | 600812 | 华北制药 | 5.66 | 53.06 | -0.07 | -1.22% | 256069 | 14605.91 | 1.49% | | 603538 | 美诺华 | 20.92 | 46.40 | -0.26 | -1.23% | 93620 | 19774.14 | 4.33% | | 002287 | 奇正藏药 | 24.49 | 22.88 | -0.31 | -1.25% | 48755 | 12056.56 | 0.85% | | 600436 | 片仔癀 | 169.56 | 42.28 | -2.15 | -1.25% | 36342 | 62421.54 | 0.60% | | 000423 | 东阿阿胶 | 48.89 | 18.76 | -0.62 | -1.25% | 105296 | 51820.61 | 1.64% | | 300832 | 新产业 | 58.97 | 28.09 | -0.75 | -1.26% | 71159 | 41861.88 | 1.04% | | 600276 | 恒瑞医药 | 63.70 | 56.61 | -0.82 | -1.27% | 606919 | 390724.5 | 0.95% | | 600613 | 神奇制药 | 6.21 | 53.21 | -0.08 | -1.27% | 175246 | 10977.56 | 3.66% | | 688302 | 海创药业-U | 51.63 | -35.36 | -0.67 | -1.28% | 27882.27 | 14557.78 | 2.82% | | 600771 | 广誉远 | 18.34 | 108.98 | -0.24 | -1.29% | 93957 | 17395.45 | 1.92% | | 000739 | 普洛药业 | 17.56 | 23.61 | -0.23 | -1.29% | 325811 | 56749.68 | 2.81% | | 603168 | 莎普爱思 | 7.56 | -43.48 | -0.10 | -1.31% | 96391 | 7345.07 | 2.59% | | 002019 | 亿帆医药 | 12.70 | 38.22 | -0.17 | -1.32% | 207605 | 26630.86 | 2.44% | | 000931 | 中关村 | 5.20 | 76.11 | -0.07 | -1.33% | 543012 | 28476.22 | 7.23% | | 600216 | 浙江医药 | 14.00 | 10.82 | -0.19 | -1.34% | 198507 | 28040.53 | 2.09% | | 600079 | ST人福 | 18.38 | 21.00 | -0.25 | -1.34% | 333816 | 62002.11 | 2.16% | | 688520 | 神州细胞 | 48.34 | -74.57 | -0.66 | -1.35% | 58601.19 | 28826.91 | 1.32% | | 300294 | 博雅生物 | 23.37 | 36.01 | -0.32 | -1.35% | 79027 | 18663.2 | 1.57% | | 002755 | 奥赛康 | 18.67 | 67.53 | -0.26 | -1.37% | 173944 | 32831.07 | 1.87% | | 688399 | 硕世生物 | 80.12 | -258.81 | -1.13 | -1.39% | 30660.79 | 24659.73 | 3.66% | | 300158 | 振东制药 | 6.34 | -4.67 | -0.09 | -1.40% | 508382 | 32542 | 5.13% | | 603880 | 南卫股份 | 6.27 | -8.96 | -0.09 | -1.42% | 57015 | 3589.7 | 1.97% | | 300434 | 金石亚药 | 11.08 | 34.14 | -0.16 | -1.42% | 246687 | 27370.67 | 7.21% | | 600211 | 西藏药业 | 44.55 | 14.63 | -0.65 | -1.44% | 66758 | 30079.77 | 2.07% | | 002102 | 能特科技 | 3.40 | -32.95 | -0.05 | -1.45% | 489369 | 16850.86 | 2.25% | | 600285 | 羚锐制药 | 20.85 | 14.79 | -0.31 | -1.47% | 127860 | 26863.82 | 2.26% | | 600252 | 中恒集团 | 2.66 | -23.30 | -0.04 | -1.48% | 890783.1 | 23939.1 | 2.80% | | 600195 | 中牧股份 | 7.93 | 37.76 | -0.12 | -1.49% | 197170 | 15737.34 | 1.93% | | 000790 | 华神科技 | 3.94 | -22.30 | -0.06 | -1.50% | 241068 | 9576.14 | 3.87% | | 688177 | 百奥泰 | 25.37 | -28.48 | -0.39 | -1.51% | 38675.68 | 9949.226 | 0.93% | | 002868 | *ST绿康 | 35.13 | -14.74 | -0.55 | -1.54% | 18843 | 6638.27 | 1.22% | | 000566 | 海南海药 | 7.00 | -6.17 | -0.11 | -1.55% | 1262687 | 88904.86 | 9.74% | | 002900 | 哈三联 | 13.34 | -22.12 | -0.21 | -1.55% | 92814 | 12437.42 | 5.31% | | 000952 | 广济药业 | 8.25 | -12.22 | -0.13 | -1.55% | 250790 | 20836.25 | 7.29% | | 605507 | 国邦医药 | 24.65 | 15.78 | -0.40 | -1.60% | 43997 | 10928.29 | 1.46% | | 300723 | 一品红 | 41.93 | -44.09 | -0.72 | -1.69% | 391939 | 170811.6 | 9.38% | | 300006 | 莱美药业 | 5.24 | -51.56 | -0.09 | -1.69% | 607782 | 31917.96 | 5.76% | | 002907 | 华森制药 | 15.64 | 87.54 | -0.27 | -1.70% | 92026 | 14462.91 | 3.07% | | 301301 | 川宁生物 | 11.83 | 28.19 | -0.21 | -1.74% | 756880 | 89764.6 | 12.25% | | 002821 | 凯莱英 | 104.02 | 36.11 | -1.85 | -1.75% | 99206 | 104957.9 | 3.13% | | 600222 | 太龙药业 | 6.74 | 82.38 | -0.12 | -1.75% | 396804 | 26977.31 | 6.91% | | 688166 | 博瑞医药 | 52.78 | 359.73 | -0.94 | -1.75% | 144048 | 77654.78 | 3.40% | | 000661 | 长春高新 | 101.68 | 43.25 | -1.82 | -1.76% | 134951 | 139064.9 | 3.38% | | 300009 | 安科生物 | 10.68 | 26.69 | -0.20 | -1.84% | 772402 | 83472.61 | 6.28% | | 603229 | 奥翔药业 | 10.14 | 45.55 | -0.19 | -1.84% | 187465 | 19243.04 | 2.26% | | 688193 | 仁度生物 | 51.18 | -374.94 | -0.96 | -1.84% | 8624.08 | 4466.712 | 2.15% | | 002166 | 莱茵生物 | 9.05 | 50.93 | -0.17 | -1.84% | 280996 | 25419.62 | 3.80% | | 688767 | 博拓生物 | 44.10 | 64.21 | -0.83 | -1.85% | 57208.36 | 25480 | 3.83% | | 603590 | 康辰药业 | 43.05 | 119.84 | -0.82 | -1.87% | 62091 | 26961.79 | 3.92% | | 600329 | 达仁堂 | 45.70 | 9.84 | -0.88 | -1.89% | 60253 | 27858.32 | 1.06% | | 002198 | 嘉应制药 | 7.24 | 92.95 | -0.14 | -1.90% | 250728 | 18258.52 | 4.94% | | 301246 | 宏源药业 | 21.99 | 618.46 | -0.43 | -1.92% | 175507 | 38830.25 | 11.17% | | 603718 | 海利生物 | 6.53 | 24.85 | -0.13 | -1.95% | 233950 | 15491.91 | 3.60% | | 920009 | 丹娜生物 | 83.04 | 49.16 | -1.66 | -1.96% | 14488 | 12244.44 | 20.12% | | 920566 | 梓橦宫 | 11.95 | 20.56 | -0.24 | -1.97% | 61722 | 7430.928 | 5.49% | | 603139 | 康惠股份 | 20.89 | -11.35 | -0.42 | -1.97% | 23778 | 5012.98 | 2.38% | | 600227 | 赤天化 | 2.48 | -20.48 | -0.05 | -1.98% | 521969 | 13041.54 | 4.09% | | 688278 | 特宝生物 | 75.06 | 32.61 | -1.52 | -1.98% | 29289.17 | 22164.73 | 0.72% | | 688443 | 智翔金泰-U | 30.80 | -19.35 | -0.63 | -2.00% | 64929.18 | 20273.07 | 5.56% | | 300147 | ST香雪 | 9.27 | -6.11 | -0.19 | -2.01% | 177627 | 16634.67 | 2.70% | | 920547 | 无锡晶海 | 25.23 | 37.16 | -0.52 | -2.02% | 17689 | 4483.265 | 4.69% | | 002653 | 海思科 | 53.66 | 194.52 | -1.11 | -2.03% | 49981 | 26817.36 | 1.03% | | 600789 | 鲁抗医药 | 9.32 | 51.61 | -0.20 | -2.10% | 466816 | 43961.91 | 5.19% | | 300204 | 舒泰神 | 30.46 | -87.58 | -0.66 | -2.12% | 473528 | 146838.7 | 10.44% | | 002422 | 科伦药业 | 33.21 | 31.86 | -0.72 | -2.12% | 178053 | 59744.38 | 1.36% | | 300584 | 海辰药业 | 54.96 | 147.28 | -1.20 | -2.14% | 96613 | 53795.55 | 11.77% | | 920433 | 大唐药业 | 6.37 | -39.84 | -0.14 | -2.15% | 72003 | 4608.23 | 4.25% | | 920735 | 德源药业 | 36.01 | 19.15 | -0.80 | -2.17% | 44950 | 16238.35 | 4.33% | | 603669 | 灵康药业 | 4.87 | -29.67 | -0.11 | -2.21% | 174912 | 8595.03 | 2.43% | | 920017 | 星昊医药 | 20.22 | 27.93 | -0.46 | -2.22% | 73458 | 14786.28 | 5.95% | | 002099 | 海翔药业 | 6.96 | -33.63 | -0.16 | -2.25% | 494138 | 34541.76 | 3.06% | | 000756 | 新华制药 | 16.49 | 30.06 | -0.38 | -2.25% | 335679 | 55529.81 | 6.73% | | 920047 | 诺思兰德 | 23.41 | -135.48 | -0.54 | -2.25% | 55600 | 12959.37 | 3.09% | | 300642 | 透景生命 | 21.44 | 218.94 | -0.50 | -2.28% | 198254 | 43426.25 | 14.40% | | 600085 | 同仁堂 | 31.67 | 32.08 | -0.74 | -2.28% | 196501 | 63126.59 | 1.43% | | 688180 | 君实生物-U | 38.41 | -41.52 | -0.94 | -2.39% | 171222.9 | 66701.61 | 2.23% | | 300239 | 东宝生物 | 6.47 | 56.35 | -0.16 | -2.41% | 287484 | 18771.26 | 4.87% | | 300497 | 富祥药业 | 16.03 | -31.65 | -0.40 | -2.43% | 592500 | 95790.84 | 13.44% | | 688319 | 欧林生物 | 29.19 | 184.43 | -0.74 | -2.47% | 76126.06 | 22509.42 | 1.88% | | 688578 | 艾力斯 | 102.16 | 23.19 | -2.63 | -2.51% | 52446.61 | 54357.67 | 1.17% | | 300406 | 九强生物 | 14.84 | 20.15 | -0.39 | -2.56% | 283861 | 42762.18 | 6.69% | | 688136 | 科兴制药 | 35.07 | 56.21 | -0.93 | -2.58% | 49549.07 | 17672.59 | 2.46% | | 300254 | 仟源医药 | 11.66 | 146.64 | -0.31 | -2.59% | 413862 | 49261.65 | 18.32% | | 002773 | 康弘药业 | 33.83 | 24.93 | -0.92 | -2.65% | 158038 | 53978.67 | 2.30% | | 301211 | 亨迪药业 | 13.20 | 145.75 | -0.39 | -2.87% | 156370 | 20716.64 | 3.74% | | 300485 | 赛升药业 | 11.81 | 70.05 | -0.35 | -2.88% | 254986 | 30435.79 | 9.31% | | 300016 | 北陆药业 | 9.71 | 163.47 | -0.29 | -2.90% | 680438 | 67288.36 | 12.10% | | 688117 | 圣诺生物 | 44.73 | 58.62 | -1.37 | -2.97% | 91462.62 | 41123.43 | 5.81% | | 300086 | 康芝药业 | 11.08 | -26.53 | -0.34 | -2.98% | 807756.9 | 90287.88 | 18.33% | | 600201 | 生物股份 | 16.83 | 185.70 | -0.52 | -3.00% | 517708 | 87830.39 | 4.66% | | 688062 | 迈威生物-U | 42.62 | -17.97 | -1.33 | -3.03% | 142130.3 | 61746.07 | 6.96% | | 002082 | 万邦德 | 16.75 | 721.40 | -0.53 | -3.07% | 259820 | 43818.11 | 4.70% | | 688506 | 百利天恒 | 333.24 | -161.41 | -10.65 | -3.10% | 18469.54 | 61562.18 | 0.46% | | 688658 | 悦康药业 | 29.09 | -55.95 | -0.94 | -3.13% | 134898.7 | 39182.21 | 3.00% | | 688799 | 华纳药厂 | 47.70 | 29.40 | -1.57 | -3.19% | 53893.32 | 26346.98 | 4.10% | | 688382 | 益方生物-U | 31.73 | -157.81 | -1.05 | -3.20% | 161021 | 52570.94 | 3.86% | | 002581 | ST未名 | 7.72 | -23.07 | -0.27 | -3.38% | 102643 | 8033.38 | 2.56% | | 920230 | 欧康医药 | 14.01 | 200.95 | -0.49 | -3.38% | 60402 | 8445.935 | 12.79% | | 688192 | 迪哲医药-U | 65.57 | -34.86 | -2.40 | -3.53% | 46715.69 | 31036.45 | 1.02% | | 920478 | 峆一药业 | 20.41 | 27.60 | -0.79 | -3.73% | 51943 | 10592.28 | 11.03% | | 688759 | 必贝特-U | 48.01 | -220.39 | -1.88 | -3.77% | 80098.68 | 38564.86 | 17.24% | | 300267 | 尔康制药 | 4.28 | -28.63 | -0.17 | -3.82% | 3633241 | 160000.1 | 25.54% | | 920344 | 三元基因 | 27.36 | -841.43 | -1.09 | -3.83% | 43703 | 12067.63 | 3.85% | | 688336 | 三生国健 | 58.93 | 41.76 | -2.45 | -3.99% | 88451.53 | 53136.44 | 1.43% | | 688513 | 苑东生物 | 59.11 | 43.23 | -2.58 | -4.18% | 21955.86 | 13291.55 | 1.24% | | 688221 | 前沿生物-U | 26.32 | -58.78 | -1.23 | -4.46% | 316025.1 | 84806.28 | 8.44% | | 000908 | *ST景峰 | 7.80 | 43.83 | -0.38 | -4.65% | 281796 | 22451.26 | 3.20% | | 002294 | 信立泰 | 52.16 | 86.46 | -2.59 | -4.73% | 126185 | 67363.4 | 1.13% | | 301201 | 诚达药业 | 43.60 | -130.42 | -2.28 | -4.97% | 145645 | 64919.94 | 13.42% | | 920575 | 康乐卫士 | 11.19 | -10.11 | -0.80 | -6.67% | 290613 | 32014.04 | 15.47% | | 920367 | 新赣江 | 27.50 | 186.55 | -3.05 | -9.98% | 122809 | 34142.69 | 29.39% | | 688331 | 荣昌生物 | 103.00 | -61.27 | -11.46 | -10.01% | 193507.5 | 205845.3 | 11.92% | | 300111 | 向日葵 | 6.19 | 1255.12 | -0.70 | -10.16% | 1903110 | 123259.2 | 17.00% |
|