|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 我爱我家(000560)云南省上涨家数:15下跌家数:23平均涨幅:-0.44%平均换手:2.50%总成交额:127.82亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000878 | 云南铜业 | 18.59 | 24.47 | +0.68 | +3.80% | 855892.9 | 156897.7 | 4.27% | | 002428 | 云南锗业 | 26.59 | 205.55 | +0.92 | +3.58% | 227684 | 60008.99 | 3.49% | | 002200 | *ST交投 | 8.26 | -11.36 | +0.23 | +2.86% | 76104 | 6274.53 | 4.13% | | 000960 | 锡业股份 | 23.12 | 22.30 | +0.47 | +2.08% | 346292 | 79183.8 | 2.10% | | 002812 | 恩捷股份 | 40.91 | -42.11 | +0.65 | +1.61% | 226518 | 92707.93 | 2.80% | | 002265 | 建设工业 | 28.69 | 134.64 | +0.42 | +1.49% | 153530 | 44327.97 | 3.81% | | 000807 | 云铝股份 | 23.18 | 17.25 | +0.25 | +1.09% | 791327.1 | 182906.7 | 2.28% | | 301311 | 昆船智能 | 19.98 | 513.89 | +0.19 | +0.96% | 42908 | 8584.71 | 4.92% | | 000948 | 南天信息 | 18.03 | 144.05 | +0.12 | +0.67% | 55412 | 9993.17 | 1.42% | | 600265 | ST景谷 | 20.53 | -14.12 | +0.10 | +0.49% | 4658 | 955.05 | 0.36% | | 601236 | 红塔证券 | 9.05 | 43.32 | +0.04 | +0.44% | 207669 | 18716.54 | 0.44% | | 600995 | 南网储能 | 12.37 | 26.10 | +0.03 | +0.24% | 129550 | 15956.57 | 0.41% | | 601099 | 太平洋 | 4.55 | 113.84 | +0.01 | +0.22% | 1704379 | 77393.51 | 2.50% | | 300957 | 贝泰妮 | 45.72 | 72.82 | +0.10 | +0.22% | 29242 | 13371.1 | 0.69% | | 300767 | 震安科技 | 20.56 | -44.18 | +0.01 | +0.05% | 86774 | 17907.64 | 3.62% | | 600883 | 博闻科技 | 8.43 | 42.56 | 0.00 | 0.00% | 34636 | 2921.32 | 1.47% | | 300755 | 华致酒行 | 18.76 | -143.69 | -0.02 | -0.11% | 36591 | 6844.55 | 0.88% | | 002114 | 罗平锌电 | 7.90 | -14.73 | -0.02 | -0.25% | 122431 | 9704.02 | 3.79% | | 600497 | 驰宏锌锗 | 6.78 | 25.85 | -0.02 | -0.29% | 878643.1 | 59431.71 | 1.74% | | 000538 | 云南白药 | 56.36 | 19.36 | -0.21 | -0.37% | 68061 | 38421.85 | 0.38% | | 605296 | 神农集团 | 30.38 | 16.77 | -0.15 | -0.49% | 17569 | 5345.25 | 0.34% | | 600459 | 贵研铂业 | 15.97 | 20.68 | -0.09 | -0.56% | 168502 | 26997 | 2.24% | | 002053 | 云南能投 | 12.71 | 28.00 | -0.08 | -0.63% | 89954 | 11415.78 | 0.98% | | 600096 | 云天化 | 27.78 | 9.64 | -0.19 | -0.68% | 209997 | 58354.69 | 1.15% | | 600422 | 昆药集团 | 14.01 | 18.44 | -0.11 | -0.78% | 75273 | 10568.66 | 0.99% | | 300142 | 沃森生物 | 11.35 | 1229.80 | -0.10 | -0.87% | 182576 | 20820.31 | 1.17% | | 002059 | 云南旅游 | 5.53 | -70.82 | -0.05 | -0.90% | 275526 | 15319.56 | 2.80% | | 002033 | 丽江股份 | 8.60 | 24.48 | -0.08 | -0.92% | 100653 | 8667.609 | 1.83% | | 920266 | 生物谷 | 10.23 | -11.79 | -0.12 | -1.16% | 10865 | 1121.212 | 1.35% | | 600025 | 华能水电 | 10.03 | 21.39 | -0.15 | -1.47% | 304026 | 30621.47 | 0.17% | | 300505 | 川金诺 | 20.76 | 15.42 | -0.34 | -1.61% | 140415 | 29301.02 | 6.46% | | 000903 | ST云动 | 2.95 | -4.53 | -0.05 | -1.67% | 535285 | 15857.18 | 2.79% | | 000560 | 我爱我家 | 2.90 | 82.84 | -0.05 | -1.69% | 998939.1 | 29066.66 | 4.43% | | 605266 | 健之佳 | 21.12 | 23.72 | -0.39 | -1.81% | 16374 | 3481.9 | 1.06% | | 002727 | 一心堂 | 13.87 | 99.19 | -0.28 | -1.98% | 80029 | 11173.04 | 2.01% | | 920152 | 昆工科技 | 24.09 | -39.20 | -0.65 | -2.63% | 28354 | 6880.229 | 3.45% | | 600725 | 云维股份 | 3.73 | -62.06 | -0.12 | -3.12% | 549004 | 20757.04 | 4.45% | | 600239 | 云南城投 | 2.73 | -34.17 | -0.09 | -3.19% | 844086 | 23335.88 | 5.26% | | 600792 | 云煤能源 | 4.63 | -8.67 | -0.51 | -9.92% | 994396 | 46628.53 | 8.96% |
|