|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 我爱我家(000560)云南省上涨家数:37下跌家数:3平均涨幅:+3.71%平均换手:3.10%总成交额:125.81亿元 更新时间:2024-04-17 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 603963 | 大理药业 | 8.17 | -83.05 | +0.74 | +9.96% | 222523 | 17270.5 | 10.13% | 002265 | 建设工业 | 10.19 | 51.14 | +0.89 | +9.57% | 53043 | 5238.72 | 1.32% | 300767 | 震安科技 | 10.25 | 68.22 | +0.81 | +8.58% | 84666 | 8525.01 | 4.04% | 301311 | 昆船智能 | 18.96 | 49.62 | +1.44 | +8.22% | 40743 | 7572.07 | 4.67% | 002750 | 龙津药业 | 6.04 | -30.45 | +0.41 | +7.28% | 110680 | 6608.84 | 2.78% | 600883 | 博闻科技 | 6.14 | 15.08 | +0.40 | +6.97% | 52337 | 3196.1 | 2.22% | 300505 | 川金诺 | 11.85 | -35.61 | +0.77 | +6.95% | 175988 | 20675.34 | 8.21% | 600725 | 云维股份 | 2.66 | 636.78 | +0.15 | +5.98% | 258236 | 6656.88 | 2.10% | 000560 | 我爱我家 | 1.69 | -25.70 | +0.09 | +5.63% | 763684 | 12924.81 | 3.40% | 000903 | 云内动力 | 2.22 | -3.64 | +0.11 | +5.21% | 672946 | 14840.67 | 3.50% | 000538 | 云南白药 | 56.07 | 24.61 | +2.76 | +5.18% | 315544 | 173235.7 | 1.77% | 000878 | 云南铜业 | 14.13 | 17.93 | +0.69 | +5.13% | 748232.9 | 103600.9 | 3.73% | 600239 | 云南城投 | 2.02 | -42.77 | +0.09 | +4.66% | 192190 | 3846.55 | 1.20% | 000948 | 南天信息 | 13.41 | 33.89 | +0.58 | +4.52% | 204095 | 27355.14 | 5.29% | 002428 | 云南锗业 | 10.38 | 972.02 | +0.43 | +4.32% | 342178 | 35011.61 | 5.24% | 002053 | 云南能投 | 12.43 | 23.73 | +0.51 | +4.28% | 161148 | 19519.08 | 1.75% | 600497 | 驰宏锌锗 | 5.85 | 20.79 | +0.24 | +4.28% | 1501295 | 86776.39 | 2.95% | 831152 | 昆工科技 | 11.40 | 49.95 | +0.43 | +3.92% | 19109 | 2164.799 | 2.28% | 002033 | 丽江股份 | 10.70 | 25.85 | +0.40 | +3.88% | 410312 | 43695.9 | 7.47% | 300142 | 沃森生物 | 14.21 | 54.46 | +0.53 | +3.87% | 180908 | 25551.55 | 1.15% | 000807 | 云铝股份 | 14.99 | 13.14 | +0.53 | +3.67% | 501091 | 73787.51 | 1.44% | 600792 | 云煤能源 | 4.11 | 27.32 | +0.14 | +3.53% | 343842 | 13982.96 | 3.47% | 601099 | 太平洋 | 3.05 | -143.91 | +0.09 | +3.04% | 1335939 | 40320.54 | 1.96% | 600459 | 贵研铂业 | 15.27 | 24.05 | +0.45 | +3.04% | 100078 | 15112.09 | 1.34% | 600995 | 南网储能 | 9.91 | 31.25 | +0.29 | +3.01% | 196781 | 19244.08 | 1.77% | 600265 | ST景谷 | 16.20 | -451.29 | +0.46 | +2.92% | 4374 | 702.29 | 0.34% | 002812 | 恩捷股份 | 43.75 | 14.61 | +1.22 | +2.87% | 280420 | 121999.6 | 3.03% | 300957 | 贝泰妮 | 56.48 | 21.49 | +1.46 | +2.65% | 24933 | 13909.36 | 0.59% | 601236 | 红塔证券 | 7.00 | 105.73 | +0.17 | +2.49% | 164608 | 11412.67 | 0.35% | 600096 | 云天化 | 21.05 | 8.76 | +0.51 | +2.48% | 458284 | 95004.74 | 2.50% | 605266 | 健之佳 | 45.55 | 13.17 | +0.90 | +2.02% | 7214 | 3276.31 | 0.62% | 000960 | 锡业股份 | 16.76 | 19.59 | +0.28 | +1.70% | 530085 | 87916.98 | 3.22% | 300755 | 华致酒行 | 16.15 | 27.62 | +0.24 | +1.51% | 29152 | 4661.76 | 0.70% | 002727 | 一心堂 | 20.50 | 12.00 | +0.22 | +1.08% | 87147 | 17686.6 | 2.14% | 002114 | 罗平锌电 | 5.05 | -7.81 | +0.03 | +0.60% | 336279 | 16586.02 | 10.40% | 600025 | 华能水电 | 9.97 | 25.16 | +0.05 | +0.50% | 277634 | 27455.69 | 0.15% | 600422 | 昆药集团 | 21.89 | 37.27 | +0.07 | +0.32% | 100733 | 21925.71 | 1.33% | 605296 | 神农集团 | 35.99 | 2960.75 | -0.20 | -0.55% | 36690 | 13331.55 | 5.43% | 002200 | ST交投 | 5.95 | 230.59 | -0.21 | -3.41% | 29547 | 1795.75 | 1.60% | 002059 | 云南旅游 | 5.71 | -13.55 | -0.21 | -3.55% | 588655 | 33690.62 | 6.24% |
|