|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 我爱我家(000560)云南省上涨家数:15下跌家数:23平均涨幅:-0.33%平均换手:1.24%总成交额:106.47亿元 更新时间：2026-04-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300767 | 震安科技 | 20.46 | -48.16 | +0.97 | +4.98% | 104468 | 21005.57 | 4.35% | | 605296 | 神农集团 | 29.23 | 22.96 | +0.81 | +2.85% | 29279 | 8491.411 | 0.57% | | 000560 | 我爱我家 | 2.95 | 64.79 | +0.05 | +1.72% | 694138 | 20458.2 | 3.08% | | 600265 | ST景谷 | 20.76 | -9.84 | +0.27 | +1.32% | 4540 | 942.4485 | 0.35% | | 601099 | 太平洋 | 3.86 | 79.87 | +0.04 | +1.05% | 862608 | 33263.96 | 1.27% | | 600792 | 云煤能源 | 4.09 | -8.52 | +0.04 | +0.99% | 139407 | 5672.629 | 1.26% | | 300755 | 华致酒行 | 13.13 | -16.99 | +0.08 | +0.61% | 19851 | 2617.801 | 0.48% | | 002200 | *ST交投 | 7.47 | -135.48 | +0.04 | +0.54% | 13598 | 1016.239 | 0.69% | | 601236 | 红塔证券 | 7.78 | 30.24 | +0.04 | +0.52% | 82168 | 6396.628 | 0.17% | | 002265 | 建设工业 | 22.60 | 218.85 | +0.11 | +0.49% | 60441 | 13609.03 | 0.59% | | 600497 | 驰宏锌锗 | 8.27 | 40.26 | +0.04 | +0.49% | 471370 | 39039.71 | 0.94% | | 600239 | 云南城投 | 2.07 | -32.38 | +0.01 | +0.49% | 123480 | 2566.988 | 0.77% | | 300142 | 沃森生物 | 12.58 | 113.20 | +0.02 | +0.16% | 203230 | 25412.89 | 1.30% | | 600995 | 南网储能 | 13.86 | 26.23 | +0.02 | +0.14% | 126884 | 17602.46 | 0.40% | | 000878 | 云南铜业 | 18.67 | 34.79 | +0.02 | +0.11% | 194550 | 36384.82 | 0.97% | | 000903 | ST云动 | 2.53 | -4.06 | 0.00 | 0.00% | 113298 | 2857.654 | 0.59% | | 000948 | 南天信息 | 15.18 | 121.28 | -0.03 | -0.20% | 19073 | 2890.986 | 0.49% | | 300505 | 川金诺 | 27.22 | 16.49 | -0.08 | -0.29% | 73784 | 20049.32 | 3.39% | | 600459 | 贵研铂业 | 20.28 | 24.27 | -0.06 | -0.29% | 70780 | 14388.79 | 0.93% | | 600025 | 华能水电 | 9.48 | 20.51 | -0.03 | -0.32% | 96981 | 9166.856 | 0.05% | | 000538 | 云南白药 | 54.73 | 18.95 | -0.19 | -0.35% | 48256 | 26312.95 | 0.27% | | 301311 | 昆船智能 | 16.58 | -137.67 | -0.06 | -0.36% | 11155 | 1854.238 | 0.46% | | 002114 | 罗平锌电 | 8.59 | -26.52 | -0.04 | -0.46% | 31308 | 2694.965 | 0.97% | | 000960 | 锡业股份 | 32.53 | 27.22 | -0.33 | -1.00% | 195658 | 63617.11 | 1.19% | | 600883 | 博闻科技 | 7.86 | 51.58 | -0.08 | -1.01% | 21356 | 1689.607 | 0.90% | | 600096 | 云天化 | 33.12 | 11.71 | -0.34 | -1.02% | 274495 | 91029.9 | 1.51% | | 002053 | 云南能投 | 11.08 | 43.17 | -0.13 | -1.16% | 73474 | 8195.449 | 0.80% | | 002059 | 云南旅游 | 5.06 | -15.54 | -0.06 | -1.17% | 64049 | 3244.041 | 0.65% | | 002727 | 一心堂 | 12.41 | 80.55 | -0.15 | -1.19% | 26560 | 3312.519 | 0.67% | | 920266 | 生物谷 | 7.98 | -8.86 | -0.10 | -1.24% | 5001 | 401.0281 | 0.42% | | 605266 | 健之佳 | 18.84 | 22.76 | -0.28 | -1.46% | 7622 | 1445.117 | 0.49% | | 002812 | 恩捷股份 | 65.81 | -59.51 | -0.98 | -1.47% | 197981 | 131244.9 | 2.41% | | 300957 | 贝泰妮 | 37.00 | 43.52 | -0.56 | -1.49% | 26380 | 9784.691 | 0.62% | | 000807 | 云铝股份 | 34.04 | 19.50 | -0.56 | -1.62% | 279355 | 95358.8 | 0.81% | | 002033 | 丽江股份 | 9.01 | 23.19 | -0.16 | -1.74% | 68243 | 6175.489 | 1.24% | | 600422 | 昆药集团 | 11.10 | 24.01 | -0.21 | -1.86% | 62402 | 6949.813 | 0.82% | | 600725 | 云维股份 | 4.18 | -72.67 | -0.09 | -2.11% | 143087 | 6015.351 | 1.16% | | 002428 | 云南锗业 | 54.89 | 858.28 | -1.90 | -3.35% | 579185 | 319814.7 | 8.87% | | 920152 | 昆工科技 | 15.55 | -21.15 | -0.66 | -4.07% | 11052 | 1737.982 | 1.35% |
|