|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 我爱我家(000560)云南省上涨家数:30下跌家数:9平均涨幅:+0.51%平均换手:0.22%总成交额:17.27亿元 更新时间：2026-11-09 09:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600792 | 云煤能源 | 3.98 | -4.65 | +0.16 | +4.19% | 78695 | 3102.23 | 0.71% | | 920152 | 昆工科技 | 11.33 | -5.43 | +0.27 | +2.44% | 929 | 105.6927 | 0.11% | | 605296 | 神农集团 | 33.45 | -16.09 | +0.54 | +1.64% | 4456 | 1483.19 | 0.09% | | 002265 | 建设工业 | 20.47 | 64.27 | +0.33 | +1.64% | 19925 | 4072.5 | 0.19% | | 000807 | 云铝股份 | 24.90 | 6.51 | +0.38 | +1.55% | 57750 | 14367.58 | 0.17% | | 600265 | *ST景谷 | 17.56 | -75.94 | +0.22 | +1.27% | 392 | 68.81 | 0.03% | | 920266 | 生物谷 | 6.55 | -43.78 | +0.07 | +1.08% | 455 | 29.6039 | 0.04% | | 600725 | 云维股份 | 2.95 | -152.78 | +0.03 | +1.03% | 6287 | 184.81 | 0.05% | | 000560 | 我爱我家 | 2.95 | -225.21 | +0.03 | +1.03% | 126832 | 3749.52 | 0.54% | | 002428 | 云南锗业 | 73.17 | 268.48 | +0.74 | +1.02% | 96091 | 70787.09 | 1.47% | | 601099 | 太平洋 | 3.42 | 189.17 | +0.03 | +0.88% | 187958 | 6412.81 | 0.28% | | 300767 | 震安科技 | 16.83 | -53.19 | +0.14 | +0.84% | 2804 | 473.87 | 0.12% | | 000948 | 南天信息 | 13.50 | 59.76 | +0.11 | +0.82% | 3426 | 462.34 | 0.09% | | 300755 | 华致酒行 | 11.11 | -18.33 | +0.09 | +0.82% | 2704 | 300.97 | 0.06% | | 600995 | 南网储能 | 11.52 | 18.52 | +0.09 | +0.79% | 12096 | 1390.75 | 0.04% | | 600239 | ST云城 | 1.36 | 254.45 | +0.01 | +0.74% | 23422 | 317.5 | 0.15% | | 605266 | 健之佳 | 13.40 | -9.80 | +0.08 | +0.60% | 2988 | 401.17 | 0.19% | | 002033 | 丽江股份 | 8.39 | 18.57 | +0.05 | +0.60% | 12526 | 1053.6 | 0.23% | | 000903 | ST云动 | 1.70 | -3.14 | +0.01 | +0.59% | 7629 | 129.82 | 0.04% | | 000878 | 云南铜业 | 13.85 | 15.67 | +0.08 | +0.58% | 21793 | 3024.15 | 0.11% | | 002059 | 云南旅游 | 4.01 | -10.49 | +0.02 | +0.50% | 18037 | 721.5 | 0.18% | | 002114 | 罗平锌电 | 6.03 | -8.01 | +0.03 | +0.50% | 6042 | 366.29 | 0.19% | | 301311 | 昆船智能 | 17.45 | -31.02 | +0.08 | +0.46% | 14445 | 2546.52 | 0.60% | | 000960 | 锡业股份 | 23.36 | 13.78 | +0.08 | +0.34% | 34214 | 8065.831 | 0.21% | | 002053 | 云南能投 | 8.81 | 34.41 | +0.03 | +0.34% | 3199 | 282.23 | 0.03% | | 600459 | 贵研铂业 | 16.75 | 20.81 | +0.05 | +0.30% | 10136 | 1706.15 | 0.12% | | 300142 | 沃森生物 | 11.47 | 840.12 | +0.02 | +0.17% | 32070 | 3698.43 | 0.20% | | 002200 | 交投生态 | 5.94 | 24.17 | +0.01 | +0.17% | 5614 | 335.08 | 0.29% | | 600497 | 驰宏锌锗 | 7.63 | 19.11 | +0.01 | +0.13% | 57850 | 4432.07 | 0.11% | | 300505 | 川金诺 | 16.82 | 14.71 | +0.02 | +0.12% | 10274 | 1730.52 | 0.47% | | 600883 | 博闻科技 | 7.13 | 52.72 | -0.01 | -0.14% | 5635 | 405.3 | 0.24% | | 601236 | 红塔证券 | 6.70 | 33.63 | -0.01 | -0.15% | 7276 | 487.63 | 0.02% | | 002812 | 恩捷股份 | 51.30 | 24.88 | -0.09 | -0.18% | 22982 | 11826.82 | 0.28% | | 000538 | 云南白药 | 54.87 | 18.83 | -0.27 | -0.49% | 10343 | 5668.02 | 0.06% | | 300957 | 贝泰妮 | 29.11 | 22.68 | -0.28 | -0.95% | 15219 | 4435.17 | 0.36% | | 600422 | 昆药集团 | 8.77 | -23.26 | -0.09 | -1.02% | 6981 | 615.05 | 0.09% | | 600025 | 华能水电 | 10.85 | 23.73 | -0.12 | -1.09% | 36338 | 3948.44 | 0.02% | | 002727 | 一心堂 | 13.28 | 20.69 | -0.20 | -1.48% | 8390 | 1120.95 | 0.21% | | 600096 | 云天化 | 25.73 | 11.44 | -0.49 | -1.87% | 32459 | 8419.91 | 0.18% |
|