中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
我爱我家(000560)房地产业上涨家数:42下跌家数:40平均涨幅:+0.26%平均换手:1.12%总成交额:84.77亿元
更新时间：2026-03-27 11:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000720新能泰山5.51-74.28+0.50+9.98%129070670739.8810.27%
600773西藏城投19.23372.59+0.99+5.43%45987687283.234.83%
000615*ST美谷3.34-15.27+0.16+5.03%910202990.830.98%
002305*ST南置2.14-1.12+0.08+3.88%2080624417.961.20%
000656*ST金科1.36-0.39+0.05+3.82%101825913641.391.34%
000036华联控股5.13185.90+0.17+3.43%26969513612.311.92%
600791京能置业9.44-15.55+0.29+3.17%18926217939.284.18%
000668*ST荣控14.38-5.85+0.38+2.71%121491724.90.83%
000736*ST中地4.96-0.69+0.11+2.27%366421794.580.49%
600708光明地产3.37-5.94+0.07+2.12%1511205041.320.68%
600322津投城开2.47-3.48+0.05+2.07%2404015867.152.17%
600185珠免集团5.93-7.51+0.10+1.72%1642089701.80.87%
000014沙河股份15.34-24.69+0.23+1.52%13378320345.145.53%
000838财信发展2.19-8.84+0.03+1.39%1258442739.221.19%
600515海南机场3.66134.90+0.05+1.39%43975316011.60.48%
600208衢州发展3.15-62.90+0.04+1.29%2911249128.190.34%
002377国创高新3.41-80.78+0.04+1.19%1401084787.71.61%
000631顺发恒能3.89110.55+0.04+1.04%2186778610.820.95%
600692亚通股份8.11-198.30+0.08+1.00%450163652.951.77%
600807济高发展3.12-3.28+0.03+0.97%827562571.31.05%
000558天府文旅4.58-173.00+0.04+0.88%1131435142.70.88%
000042中洲控股9.22-4.24+0.08+0.88%312212866.50.47%
600658电子城4.68-3.57+0.04+0.86%380591771.60.34%
600638新黄浦5.9724.71+0.05+0.84%417602483.660.62%
002968新大正11.4223.37+0.09+0.79%154991763.010.73%
603506南都物业12.2519.82+0.09+0.74%129801583.980.69%
600895张江高科34.7054.54+0.23+0.67%5999320647.580.39%
600649城投控股4.5339.06+0.03+0.67%32775615063.681.31%
600606绿地控股1.52-0.95+0.01+0.66%3069264649.540.22%
600215派斯林6.73-29.01+0.04+0.60%243221633.740.53%
600622光大嘉宝2.56-2.51+0.01+0.39%714481818.220.48%
601155新城控股14.30118.71+0.05+0.35%587738361.760.26%
000886海南高速5.77524.09+0.02+0.35%478332759.370.49%
000031大悦城2.92-4.28+0.01+0.34%691182010.190.16%
000620盈新发展2.92-15.55+0.01+0.34%696599.120082.741.49%
002208合肥城建12.51-54.63+0.04+0.32%14402117708.071.79%
600848上海临港9.9415.99+0.03+0.30%327753246.960.14%
600716凤凰股份4.54-30.10+0.01+0.22%615972802.580.66%
600748上实发展4.89-14.59+0.01+0.20%720253496.540.39%
000909ST数源5.96-14.36+0.01+0.17%368232194.910.84%
000029深深房Ａ19.05192.81+0.01+0.05%136682600.330.15%
600007中国国贸20.1517.14+0.01+0.05%865317490.09%
000002万科Ａ4.04-0.810.000.00%39373115856.970.41%
000402金融街2.56-0.780.000.00%731331867.590.24%
000517荣安地产1.97-2.970.000.00%1095472163.970.44%
000797中国武夷2.85-26.450.000.00%1250813558.020.80%
000863三湘印象5.18-158.360.000.00%545922816.360.47%
000926福星股份2.08-0.950.000.00%1095222281.680.70%
600094大名城3.97-3.990.000.00%904963592.350.43%
600246万通发展9.93-53.470.000.00%13371513167.680.71%
600266城建发展5.05-14.870.000.00%1212836111.140.56%
600503华丽家族2.44-62.890.000.00%961042343.080.60%
600665天地源3.34-2.150.000.00%438281466.340.51%
600325华发股份3.62-35.350.000.00%1369734948.420.50%
002146荣盛发展1.44-0.620.000.00%4415996358.291.13%
002314南山控股2.49-6.160.000.00%1456283626.431.09%
600641先导基电18.93111.58-0.02-0.11%21110239879.612.27%
600736苏州高新6.0640.53-0.01-0.16%527173191.070.46%
600854春兰股份5.0722.06-0.01-0.20%350311778.210.67%
600064南京高科8.266.15-0.02-0.24%680365616.460.39%
300917特发服务32.1341.57-0.08-0.25%130254184.490.77%
600657信达地产2.98-1.41-0.01-0.33%675582016.960.24%
600048保利发展5.8668.39-0.02-0.34%39394723087.190.33%
000560我爱我家2.9063.69-0.01-0.34%40247911675.121.78%
600605汇通能源28.18241.03-0.10-0.35%111223126.30.54%
600383金地集团2.75-1.73-0.01-0.36%2619647201.010.58%
600675中华企业2.64134.54-0.01-0.38%1714344520.60.28%
600533栖霞建设2.47-3.44-0.01-0.40%877792190.850.84%
001914招商积余9.8315.82-0.04-0.41%321933172.720.31%
600239云南城投2.18-34.10-0.01-0.46%1273142786.440.79%
601512中新集团8.5916.20-0.04-0.46%206941788.160.14%
000718苏宁环球2.11-72.24-0.01-0.47%1394582945.270.61%
000897津滨发展2.1021.87-0.01-0.47%1922014052.931.19%
000514渝开发4.7643.18-0.03-0.63%408861947.660.48%
600620天宸股份6.1868.30-0.04-0.64%232431440.270.34%
600603广汇物流7.2821.44-0.05-0.68%993257260.8710.83%
600340华夏幸福1.42-0.45-0.01-0.70%3280104669.160.84%
001979招商蛇口8.6275.91-0.07-0.81%20659317826.040.25%
002016世荣兆业5.6933.47-0.05-0.87%460702639.570.57%
000006深振业Ａ8.97-11.51-0.08-0.88%13305511845.340.99%
600663陆家嘴7.5731.16-0.07-0.92%248431893.730.08%
600684珠江股份4.90155.15-0.05-1.01%1303226426.71.53%
600743华远控股1.91-6.26-0.02-1.04%817121566.850.35%
000011深物业A8.55-4.69-0.09-1.04%199041710.60.38%
000048京基智农19.7925.60-0.21-1.05%7311514225.791.39%
600162香江控股1.80-100.29-0.02-1.10%2281314142.880.70%
601588北辰实业1.75-1.45-0.02-1.13%2249373959.120.85%
600510黑牡丹8.3081.48-0.10-1.19%418113474.420.41%
002244滨江集团9.769.18-0.15-1.51%10490410289.450.39%
600376首开股份5.20-1.93-0.09-1.70%74453238278.012.89%
600639浦东金桥10.8411.33-0.20-1.81%535925846.210.63%
000608*ST阳光4.24-14.57-0.08-1.85%2059598668.3112.76%
600604市北高新5.38-171.12-0.12-2.18%1032935563.620.73%
600683京投发展10.23-12.99-0.26-2.48%23227923735.923.14%
002285世联行2.97-27.10-0.10-3.26%63302118553.433.20%
000965天保基建3.9053.72-0.28-6.70%75239029277.746.78%

转至我爱我家（000560）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。