|
| 我爱我家(000560)房地产业上涨家数:54下跌家数:39平均涨幅:+0.36%平均换手:1.17%总成交额:76.03亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000886 | 海南高速 | 4.68 | 51.13 | +0.43 | +10.12% | 430731 | 19780.35 | 4.42% | | 600605 | 汇通能源 | 24.41 | 89.19 | +2.22 | +10.00% | 55964 | 13330 | 2.71% | | 600215 | 派斯林 | 9.18 | 19.06 | +0.62 | +7.24% | 130017 | 11824.06 | 2.85% | | 002377 | 国创高新 | 2.33 | -6.01 | +0.13 | +5.91% | 444421 | 10257.81 | 4.85% | | 600503 | 华丽家族 | 2.05 | 56.66 | +0.11 | +5.67% | 351924 | 7139.029 | 2.20% | | 002016 | 世荣兆业 | 5.33 | 16.30 | +0.26 | +5.13% | 68330 | 3648.568 | 0.84% | | 000615 | *ST美谷 | 2.14 | -1.06 | +0.10 | +4.90% | 186928 | 3924.204 | 2.45% | | 600620 | 天宸股份 | 5.28 | 166.22 | +0.24 | +4.76% | 82514 | 4249.184 | 1.20% | | 000042 | 中洲控股 | 3.71 | -1.34 | +0.14 | +3.92% | 133728 | 5000.287 | 2.01% | | 600683 | 京投发展 | 3.98 | -4.47 | +0.15 | +3.92% | 233029 | 9094.244 | 3.15% | | 600895 | 张江高科 | 17.88 | 29.21 | +0.45 | +2.58% | 223698 | 39572.35 | 1.44% | | 000720 | 新能泰山 | 2.82 | -44.13 | +0.07 | +2.55% | 77299 | 2147.819 | 0.62% | | 600692 | 亚通股份 | 4.78 | 687.93 | +0.11 | +2.36% | 43183 | 2040.665 | 1.69% | | 002968 | 新大正 | 8.73 | 12.42 | +0.20 | +2.34% | 63881 | 5468.945 | 2.99% | | 000558 | 莱茵体育 | 2.35 | -78.69 | +0.05 | +2.17% | 151794 | 3517.709 | 1.18% | | 600665 | 天地源 | 2.29 | 7.10 | +0.04 | +1.78% | 84671 | 1932.409 | 0.98% | | 000608 | 阳光股份 | 1.75 | -5.59 | +0.03 | +1.74% | 88877 | 1546.057 | 1.19% | | 000514 | 渝开发 | 3.10 | 14.42 | +0.05 | +1.64% | 288192 | 8956.176 | 3.42% | | 300917 | 特发服务 | 22.80 | 32.07 | +0.34 | +1.51% | 32354 | 7333.52 | 1.91% | | 000838 | 财信发展 | 2.71 | -11.92 | +0.04 | +1.50% | 102396 | 2778.714 | 0.97% | | 603506 | 南都物业 | 8.70 | 8.79 | +0.12 | +1.40% | 40339 | 3482.215 | 2.15% | | 601512 | 中新集团 | 7.43 | 8.18 | +0.10 | +1.36% | 39073 | 2894.438 | 0.26% | | 600162 | 香江控股 | 1.49 | 70.08 | +0.02 | +1.36% | 137877 | 2036.565 | 0.42% | | 002285 | 世联行 | 1.62 | -10.92 | +0.02 | +1.25% | 137094 | 2207.295 | 0.69% | | 601155 | 新城控股 | 8.24 | 25.22 | +0.10 | +1.23% | 127564 | 10396.02 | 0.57% | | 601588 | 北辰实业 | 1.67 | 82.61 | +0.02 | +1.21% | 113267 | 1871.713 | 0.43% | | 600515 | 海南机场 | 3.39 | 40.65 | +0.04 | +1.19% | 237569 | 7999.74 | 0.26% | | 600094 | 大名城 | 3.64 | 40.49 | +0.04 | +1.11% | 228803 | 8144.52 | 1.01% | | 600639 | 浦东金桥 | 11.10 | 6.85 | +0.12 | +1.09% | 91213 | 10002.99 | 1.07% | | 000926 | 福星股份 | 3.14 | 28.55 | +0.03 | +0.96% | 81491 | 2541.8 | 0.90% | | 600791 | 京能置业 | 3.21 | -9.58 | +0.03 | +0.94% | 52132 | 1666.146 | 1.15% | | 600658 | 电子城 | 3.43 | 6.86 | +0.03 | +0.88% | 50626 | 1729.117 | 0.45% | | 000011 | 深物业A | 8.13 | 10.44 | +0.07 | +0.87% | 26881 | 2171.937 | 0.51% | | 600064 | 南京高科 | 6.43 | 5.10 | +0.05 | +0.78% | 83665 | 5337.683 | 0.48% | | 600684 | 珠江股份 | 2.67 | -36.19 | +0.02 | +0.75% | 47147 | 1253.371 | 0.55% | | 002208 | 合肥城建 | 4.79 | 8.49 | +0.03 | +0.63% | 39034 | 1871.134 | 0.49% | | 600657 | 信达地产 | 3.26 | 18.40 | +0.02 | +0.62% | 113907 | 3682.873 | 0.40% | | 600848 | 上海临港 | 9.93 | 23.62 | +0.06 | +0.61% | 42942 | 4230.116 | 0.18% | | 600649 | 城投控股 | 3.39 | 20.64 | +0.02 | +0.59% | 55669 | 1874.826 | 0.22% | | 600067 | 冠城大通 | 1.74 | -5.45 | +0.01 | +0.58% | 89051 | 1541.953 | 0.64% | | 000006 | 深振业A | 3.56 | 22.12 | +0.02 | +0.56% | 127982 | 4497.432 | 0.95% | | 600708 | 光明地产 | 1.83 | 93.32 | +0.01 | +0.55% | 116547 | 2117.681 | 0.52% | | 600641 | 万业企业 | 11.86 | 20.64 | +0.06 | +0.51% | 65166 | 7692.143 | 0.70% | | 600325 | 华发股份 | 6.02 | 6.37 | +0.03 | +0.50% | 278605 | 16504.4 | 1.32% | | 600622 | 光大嘉宝 | 2.09 | -5.90 | +0.01 | +0.48% | 79524 | 1662.181 | 0.53% | | 000668 | 荣丰控股 | 6.62 | -22.64 | +0.03 | +0.46% | 50987 | 3347.204 | 3.47% | | 000014 | 沙河股份 | 10.70 | 4.96 | +0.04 | +0.38% | 68928 | 7301.351 | 2.85% | | 002244 | 滨江集团 | 5.80 | 4.34 | +0.02 | +0.35% | 292238 | 16759.24 | 1.09% | | 001914 | 招商积余 | 9.79 | 14.11 | +0.03 | +0.31% | 56549 | 5483.696 | 0.53% | | 600638 | 新黄浦 | 3.84 | 40.72 | +0.01 | +0.26% | 47031 | 1810.619 | 0.70% | | 600736 | 苏州高新 | 4.36 | 12.94 | +0.01 | +0.23% | 36527 | 1585.8 | 0.32% | | 600185 | 格力地产 | 5.40 | -13.88 | +0.01 | +0.19% | 100383 | 5399.424 | 0.53% | | 600007 | 中国国贸 | 22.84 | 18.27 | +0.04 | +0.18% | 25197 | 5736.607 | 0.25% | | 000048 | 京基智农 | 16.28 | 4.95 | +0.02 | +0.12% | 23854 | 3857.45 | 0.46% | | 000036 | 华联控股 | 2.90 | 10.39 | 0.00 | 0.00% | 59586 | 1727.065 | 0.40% | | 000517 | 荣安地产 | 2.10 | 9.24 | 0.00 | 0.00% | 91681 | 1914.654 | 0.37% | | 600239 | 云南城投 | 1.95 | -41.29 | 0.00 | 0.00% | 130972 | 2548.48 | 0.82% | | 600266 | 城建发展 | 3.51 | 13.53 | 0.00 | 0.00% | 270714 | 9436.816 | 1.26% | | 600743 | 华远地产 | 1.11 | -0.63 | 0.00 | 0.00% | 273740 | 2986.183 | 1.17% | | 002314 | 南山控股 | 2.26 | 41.62 | 0.00 | 0.00% | 109103 | 2457.575 | 0.82% | | 600604 | 市北高新 | 3.69 | -38.89 | -0.01 | -0.27% | 42710 | 1572.183 | 0.30% | | 600383 | 金地集团 | 3.19 | 16.22 | -0.01 | -0.31% | 427388 | 13575.72 | 0.95% | | 600675 | 中华企业 | 2.67 | 29.32 | -0.01 | -0.37% | 212398 | 5640.595 | 0.35% | | 000002 | 万科A | 6.54 | 6.42 | -0.03 | -0.46% | 1570541 | 102502.7 | 1.62% | | 000897 | 津滨发展 | 2.03 | 6.26 | -0.01 | -0.49% | 101310 | 2049.631 | 0.63% | | 600533 | 栖霞建设 | 2.03 | -56.16 | -0.01 | -0.49% | 62580 | 1270.089 | 0.60% | | 600208 | 新湖中宝 | 2.01 | 7.72 | -0.01 | -0.50% | 327726 | 6582.721 | 0.39% | | 600048 | 保利发展 | 8.00 | 7.94 | -0.04 | -0.50% | 686308 | 54911.75 | 0.57% | | 000620 | *ST新联 | 1.75 | 7.66 | -0.01 | -0.57% | 133866 | 2329.708 | 0.32% | | 600606 | 绿地控股 | 1.69 | -6.84 | -0.01 | -0.59% | 435700 | 7339.181 | 0.31% | | 600322 | 津投城开 | 1.54 | -4.71 | -0.01 | -0.65% | 137553 | 2117.691 | 1.24% | | 600510 | 黑牡丹 | 4.32 | 14.23 | -0.03 | -0.69% | 112790 | 4819.964 | 1.09% | | 600603 | 广汇物流 | 7.14 | 11.85 | -0.05 | -0.70% | 242029 | 17141.28 | 1.97% | | 600807 | 济南高新 | 2.85 | 11.86 | -0.02 | -0.70% | 82937 | 2354.752 | 1.05% | | 000402 | 金融街 | 2.72 | -4.18 | -0.02 | -0.73% | 161738 | 4377.996 | 0.54% | | 000965 | 天保基建 | 2.58 | 142.91 | -0.02 | -0.77% | 168310 | 4331.629 | 1.52% | | 000797 | 中国武夷 | 2.33 | 93.82 | -0.02 | -0.85% | 130943 | 3050.311 | 0.83% | | 000031 | 大悦城 | 2.32 | -2.86 | -0.02 | -0.85% | 93191 | 2165.716 | 0.23% | | 000029 | 深深房A | 10.20 | -41.14 | -0.10 | -0.97% | 18718 | 1908.655 | 0.21% | | 000736 | 中交地产 | 8.83 | -3.67 | -0.09 | -1.01% | 110123 | 9728.181 | 1.58% | | 000863 | 三湘印象 | 2.90 | 146.91 | -0.03 | -1.02% | 128722 | 3721.058 | 1.11% | | 600748 | 上实发展 | 2.73 | 39.03 | -0.03 | -1.09% | 115907 | 3156.118 | 0.63% | | 600663 | 陆家嘴 | 8.14 | 51.33 | -0.09 | -1.09% | 38816 | 3151.518 | 0.13% | | 000631 | 顺发恒业 | 2.71 | 19.59 | -0.03 | -1.09% | 149650 | 4036.261 | 0.62% | | 001979 | 招商蛇口 | 7.61 | 10.91 | -0.09 | -1.17% | 863752 | 65164.7 | 1.04% | | 000560 | 我爱我家 | 1.57 | -23.87 | -0.02 | -1.26% | 614972 | 9649.556 | 2.73% | | 600376 | 首开股份 | 2.32 | -0.94 | -0.03 | -1.28% | 67654 | 1567.178 | 0.26% | | 600716 | 凤凰股份 | 2.82 | 344.09 | -0.04 | -1.40% | 83764 | 2357.399 | 0.89% | | 002146 | 荣盛发展 | 1.33 | -0.44 | -0.02 | -1.48% | 616979 | 8130.823 | 1.58% | | 600854 | 春兰股份 | 4.12 | 14.45 | -0.09 | -2.14% | 179362 | 7418.462 | 3.45% | | 000718 | 苏宁环球 | 1.83 | 22.31 | -0.04 | -2.14% | 306114 | 5612.541 | 1.34% | | 002305 | 南国置业 | 1.35 | -1.71 | -0.03 | -2.17% | 243263 | 3298.538 | 1.40% | | 600773 | 西藏城投 | 11.20 | 115.09 | -0.31 | -2.69% | 64350 | 7187.324 | 0.79% | | 000961 | 中南建设 | 0.80 | -0.58 | -0.04 | -4.76% | 84486 | 675.888 | 0.22% | | 000656 | 金科股份 | 1.14 | -0.31 | -0.06 | -5.00% | 300217 | 3422.474 | 0.57% | | 600823 | ST世茂 | 0.74 | -0.44 | -0.04 | -5.13% | 35034 | 259.2516 | 0.09% | | 600565 | 迪马股份 | 0.97 | -0.59 | -0.06 | -5.83% | 827247.1 | 8049.352 | 3.32% | | 600340 | 华夏幸福 | 1.09 | 3.38 | -0.09 | -7.63% | 1233390 | 13585.38 | 3.17% | | 600246 | 万通发展 | 6.95 | -35.40 | -0.77 | -9.97% | 207179 | 14802.21 | 1.04% |
|