中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
我爱我家(000560)房地产业上涨家数:64下跌家数:19平均涨幅:+0.70%平均换手:0.30%总成交额:30.63亿元
更新时间：2026-11-09 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600162香江控股3.24-117.81+0.16+5.19%2730668811.3110.84%
600510黑牡丹7.30-15.31+0.36+5.19%422413004.80.41%
600215派斯林6.08-9.40+0.22+3.75%576233490.731.26%
000631顺发恒能3.01422.57+0.10+3.44%2320276895.8711.01%
600246万通发展9.99-20.56+0.29+2.99%11479211385.790.61%
600895张江高科25.2645.33+0.66+2.68%6327516187.390.41%
000014沙河股份9.22-12.73+0.24+2.67%110971017.420.46%
000048京基智农14.13-9.05+0.35+2.54%218643077.830.41%
300917特发服务28.1137.20+0.68+2.48%151384242.10.90%
000668荣丰控股14.86111.95+0.34+2.34%3912579.580.27%
000011深物业A9.14-47.21+0.20+2.24%569995213.811.08%
000720新能泰山3.35-8.27+0.07+2.13%564141888.850.45%
000560我爱我家2.97-226.74+0.05+1.71%2132336307.750.91%
600791京能置业5.38-2.19+0.09+1.70%17199927.570.38%
600807济高发展2.44-10.42+0.04+1.67%28393688.720.36%
002208合肥城建8.10-10.67+0.12+1.50%170161374.230.21%
000006深振业A6.22-56.97+0.09+1.47%223991388.030.17%
002285世联行2.38-7.50+0.03+1.28%700861668.660.35%
000042中洲控股6.46-156.59+0.08+1.25%10221661.130.15%
600605汇通能源28.74179.89+0.35+1.23%141424027.820.69%
000558天府文旅3.40-140.36+0.04+1.19%347361175.050.27%
000608阳光股份5.95-22.76+0.07+1.19%255341517.740.44%
603506南都物业10.3413.12+0.12+1.17%5529572.080.29%
000620盈新发展2.67-25.19+0.03+1.14%1468743917.880.31%
600376首开股份2.71-1.08+0.03+1.12%449201217.950.17%
600665天地源2.84-1.36+0.03+1.07%14905422.480.17%
600692亚通股份5.7038.04+0.06+1.06%7165408.310.28%
002016世荣兆业3.9436.71+0.04+1.03%13480529.840.17%
000736中交发展4.07-152.76+0.04+0.99%16776681.830.22%
002314南山控股2.07-1.56+0.02+0.98%36528756.50.27%
002968新大正8.7821.64+0.08+0.92%5223458.860.25%
002377国创高新2.4067.22+0.02+0.84%24608592.060.28%
600606绿地控股1.27-0.88+0.01+0.79%1567901993.060.11%
600657信达地产2.55-1.44+0.02+0.79%396441008.260.14%
600708光明地产2.56-1.54+0.02+0.79%14596374.420.07%
600239ST云城1.36254.45+0.01+0.74%29587401.440.18%
600736苏州高新5.4516.76+0.04+0.74%12968705.570.11%
600854春兰股份4.3520.97+0.03+0.69%11371493.730.22%
600716凤凰股份3.26-4.30+0.02+0.62%10384338.910.11%
000926福星股份1.71-0.44+0.01+0.59%36034620.390.23%
600658电子城3.46-2.05+0.02+0.58%16170560.150.14%
000718苏宁环球1.84-79.09+0.01+0.55%16582305.280.07%
600620天宸股份3.73-363.13+0.02+0.54%15303572.240.22%
000517荣安地产1.89-4.60+0.01+0.53%20083379.510.08%
600743华远控股1.94-46.75+0.01+0.52%49553962.270.21%
600503华丽家族2.11-48.66+0.01+0.48%46657986.510.29%
600604市北高新4.23-33.00+0.02+0.48%6413270.90.05%
000031大悦城2.15-3.16+0.01+0.47%820011763.450.19%
600383金地集团2.15-0.79+0.01+0.47%870651872.060.19%
600675中华企业2.21-19.95+0.01+0.45%26266579.370.04%
000797中国武夷2.22-3.02+0.01+0.45%38436855.760.24%
600638新黄浦4.5027.09+0.02+0.45%9825441.20.15%
600603广汇物流4.5334.69+0.02+0.44%6310286.790.05%
600094大名城4.64-71.39+0.02+0.43%573382659.670.27%
600322津投城开2.41-4.65+0.01+0.42%14129340.460.13%
600208衢州发展2.61-292.96+0.01+0.38%501831307.190.06%
000965天保基建2.87-122.53+0.01+0.35%17975518.580.16%
600773西藏城投8.92-15.48+0.03+0.34%170981522.380.18%
000615*ST美谷2.99-9.84+0.01+0.34%6616197.150.07%
600684珠江股份3.1746.98+0.01+0.32%24933791.230.29%
000002万科A3.25-0.46+0.01+0.31%1885466134.120.19%
000036华联控股3.3072.54+0.01+0.30%22299736.60.16%
000514渝开发3.82-19.57+0.01+0.26%10394398.020.12%
600266城建发展4.08-6.56+0.01+0.25%310001265.380.14%
000402金融街2.21-1.510.000.00%21449475.10.07%
000656金科股份1.060.280.000.00%1447491537.830.15%
000838*ST发展1.51-2.420.000.00%39452594.720.36%
000886海南高速4.0319.540.000.00%19113771.50.20%
600064南京高科7.7211.660.000.00%137471060.750.08%
600185珠免集团4.32-18.270.000.00%242501049.110.13%
600515海南机场2.66216.500.000.00%662461764.520.07%
600622光大嘉宝2.05-2.630.000.00%29821613.440.20%
600683京投发展7.55-4.350.000.00%757575681.981.02%
600340*ST华幸1.13-0.210.000.00%25125281.990.06%
600325华发股份2.12-0.360.000.00%798771691.360.29%
601588北辰实业1.57-2.560.000.00%25653402.780.10%
002146荣盛发展1.06-0.580.000.00%54478580.860.14%
001914招商积余8.5814.49-0.01-0.12%9229792.690.09%
600641先导基电31.35-207.42-0.05-0.16%429295133315.14.61%
600639浦东金桥9.2911.39-0.02-0.21%4575425.820.05%
601155新城控股12.5142.04-0.03-0.24%142821791.090.06%
601512中新集团7.7710.90-0.02-0.26%4238330.270.03%
600649城投控股3.67-57.34-0.01-0.27%15121556.140.06%
600748上实发展3.43-20.64-0.01-0.29%11100382.370.06%
002244滨江集团9.3417.86-0.03-0.32%334393133.470.12%
600048保利发展5.58113.32-0.02-0.36%1310157341.340.11%
600848上海临港8.1425.05-0.03-0.37%7165583.840.03%
001979招商蛇口7.80-80.89-0.04-0.51%567094438.580.06%
000897津滨发展1.9049.89-0.01-0.52%742271412.570.46%
600533栖霞建设1.89-0.77-0.01-0.53%22487427.320.21%
002305*ST南置1.88-6.94-0.01-0.53%14829277.720.09%
000863三湘印象4.05-27.95-0.03-0.74%13053532.140.11%
600663陆家嘴7.3724.95-0.06-0.81%184901366.820.05%
600007中国国贸21.6917.77-0.21-0.96%3380735.510.03%
000909*ST数源4.32-4.77-0.05-1.14%11416494.350.26%
000029深深房A19.40-388.04-0.52-2.61%247604738.020.28%

转至我爱我家（000560）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。