|
| 川宁生物(301301)新疆维吾尔自治区上涨家数:15下跌家数:44平均涨幅:-0.98%平均换手:2.95%总成交额:110.61亿元 更新时间：2024-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601069 | 西部黄金 | 14.28 | -71.43 | +1.30 | +10.02% | 529293 | 73234.37 | 7.74% | | 301301 | 川宁生物 | 17.75 | 35.30 | +0.81 | +4.78% | 1811201 | 313322.2 | 29.55% | | 300859 | *ST西域 | 30.83 | 44.83 | +0.86 | +2.87% | 54537 | 16755.59 | 3.52% | | 300159 | 新研股份 | 2.29 | -24.72 | +0.05 | +2.23% | 2606300 | 61369.34 | 17.71% | | 000415 | 渤海租赁 | 2.54 | 11.03 | +0.05 | +2.01% | 1632981 | 41827.3 | 3.03% | | 000813 | 德展健康 | 2.99 | 100.13 | +0.05 | +1.70% | 850860 | 25582.48 | 3.93% | | 600721 | 百花医药 | 6.27 | 88.84 | +0.09 | +1.46% | 155302 | 9783 | 4.07% | | 600256 | 广汇能源 | 7.78 | 17.18 | +0.09 | +1.17% | 960236 | 74654.89 | 1.46% | | 300106 | 西部牧业 | 6.85 | -20.48 | +0.07 | +1.03% | 63640 | 4351.29 | 3.01% | | 002100 | 天康生物 | 7.71 | -8.13 | +0.04 | +0.52% | 275906 | 21254.1 | 2.02% | | 600540 | 新赛股份 | 4.09 | 147.09 | +0.02 | +0.49% | 83667 | 3429.53 | 1.44% | | 600251 | 冠农股份 | 8.93 | 10.46 | +0.04 | +0.45% | 107444 | 9583.22 | 1.38% | | 002800 | ST天顺 | 14.65 | -39.70 | +0.06 | +0.41% | 6645 | 970.37 | 0.66% | | 600778 | 友好集团 | 4.53 | -8.84 | +0.01 | +0.22% | 34894 | 1571.96 | 1.12% | | 600359 | 新农开发 | 6.38 | 33.72 | +0.01 | +0.16% | 42553 | 2718.59 | 1.12% | | 002524 | 光正眼科 | 4.35 | -1389.33 | 0.00 | 0.00% | 128056 | 5594.4 | 2.52% | | 002719 | 麦趣尔 | 7.30 | -10.51 | -0.02 | -0.27% | 58640 | 4281.87 | 3.62% | | 603080 | 新疆火炬 | 15.00 | 14.63 | -0.05 | -0.33% | 24459 | 3671.46 | 1.73% | | 000159 | 国际实业 | 5.84 | 33.33 | -0.03 | -0.51% | 41616 | 2436.76 | 0.87% | | 600089 | 特变电工 | 14.30 | 9.07 | -0.08 | -0.56% | 252538 | 36270.78 | 0.50% | | 600737 | 中粮糖业 | 10.23 | 9.77 | -0.06 | -0.58% | 317055 | 32593.66 | 1.48% | | 001258 | 立新能源 | 6.63 | 50.28 | -0.04 | -0.60% | 52467 | 3506.04 | 1.12% | | 600419 | 天润乳业 | 9.67 | 33.80 | -0.06 | -0.62% | 34366 | 3335.98 | 1.07% | | 002700 | ST浩源 | 5.98 | 25.52 | -0.05 | -0.83% | 17757 | 1061.57 | 0.42% | | 000877 | 天山股份 | 6.37 | 43.35 | -0.06 | -0.93% | 102911 | 6575.3 | 0.56% | | 600197 | 伊力特 | 21.19 | 28.55 | -0.20 | -0.94% | 49528 | 10540.8 | 1.05% | | 600509 | 天富能源 | 5.76 | 17.64 | -0.06 | -1.03% | 167256 | 9725.569 | 1.21% | | 603706 | 东方环宇 | 16.07 | 14.91 | -0.18 | -1.11% | 29094 | 4676.37 | 1.54% | | 603393 | 新天然气 | 33.98 | 11.68 | -0.43 | -1.25% | 33760 | 11579.11 | 0.90% | | 002202 | 金风科技 | 7.80 | 76.84 | -0.10 | -1.27% | 223864 | 17592.46 | 0.66% | | 000633 | 合金投资 | 5.41 | 350.18 | -0.07 | -1.28% | 46952 | 2548.1 | 1.22% | | 000166 | 申万宏源 | 4.61 | 28.98 | -0.06 | -1.28% | 684124.9 | 31664.85 | 0.30% | | 605169 | 洪通燃气 | 8.81 | 17.61 | -0.13 | -1.45% | 66694 | 5892.24 | 5.04% | | 600888 | 新疆众和 | 8.01 | 7.49 | -0.12 | -1.48% | 124214 | 10033.88 | 0.91% | | 600425 | 青松建化 | 3.66 | 13.28 | -0.06 | -1.61% | 154980 | 5706.04 | 1.12% | | 600581 | 八一钢铁 | 3.02 | -4.21 | -0.05 | -1.63% | 105466 | 3199 | 0.69% | | 002307 | 北新路桥 | 3.61 | 148.33 | -0.06 | -1.63% | 88405 | 3222.26 | 0.81% | | 603101 | 汇嘉时代 | 5.68 | 24.47 | -0.10 | -1.73% | 34385 | 1961.34 | 0.73% | | 001330 | 博纳影业 | 7.07 | -22.14 | -0.13 | -1.81% | 163835 | 11686.03 | 1.55% | | 688303 | 大全能源 | 24.79 | 16.71 | -0.47 | -1.86% | 35521 | 8842.211 | 0.68% | | 600075 | 新疆天业 | 4.14 | -8.53 | -0.08 | -1.90% | 77648 | 3236.33 | 0.45% | | 600084 | 中信尼雅 | 5.68 | -917.51 | -0.11 | -1.90% | 47260 | 2701.44 | 0.42% | | 000617 | 中油资本 | 5.83 | 16.51 | -0.12 | -2.02% | 564203 | 33073.47 | 0.45% | | 601121 | 宝地矿业 | 6.63 | 27.11 | -0.15 | -2.21% | 119610 | 7993.38 | 3.78% | | 600339 | 中油工程 | 3.33 | 23.82 | -0.08 | -2.35% | 487420 | 16370.9 | 0.87% | | 002205 | 国统股份 | 7.49 | -6.24 | -0.18 | -2.35% | 40735 | 3077 | 2.19% | | 002302 | 西部建设 | 5.91 | 12.61 | -0.15 | -2.48% | 116871 | 6954.871 | 0.93% | | 002092 | 中泰化学 | 4.90 | -4.65 | -0.13 | -2.58% | 299611 | 14803.81 | 1.16% | | 603227 | 雪峰科技 | 7.04 | 10.06 | -0.20 | -2.76% | 98409 | 7020.28 | 1.01% | | 000972 | 中基健康 | 3.09 | 24.48 | -0.09 | -2.83% | 183284 | 5728.7 | 2.38% | | 603032 | 德新科技 | 16.70 | -508.94 | -0.49 | -2.85% | 59525 | 10041.48 | 2.59% | | 301139 | 元道通信 | 24.12 | 43.01 | -0.75 | -3.02% | 30156 | 7340.45 | 4.20% | | 002941 | 新疆交建 | 11.21 | 23.05 | -0.35 | -3.03% | 103260 | 11668.76 | 1.61% | | 300588 | 熙菱信息 | 8.48 | -30.85 | -0.28 | -3.20% | 40668 | 3476.51 | 2.82% | | 002207 | 准油股份 | 5.51 | -80.36 | -0.19 | -3.33% | 156795 | 8718.96 | 6.01% | | 600545 | 卓郎智能 | 1.95 | 68.73 | -0.07 | -3.47% | 176282 | 3481.44 | 0.99% | | 300603 | 立昂技术 | 7.85 | -91.74 | -0.34 | -4.15% | 115727 | 9211.78 | 3.24% | | 300313 | *ST天山 | 6.35 | -78.89 | -0.28 | -4.22% | 46955 | 3034.14 | 2.55% | | 600506 | 统一股份 | 13.37 | -263.09 | -0.74 | -5.24% | 182087 | 24543.53 | 12.33% | | 002828 | 贝肯能源 | 9.92 | 33.65 | -0.61 | -5.79% | 246120 | 24982.67 | 12.71% |
|