|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 茂莱光学(688502)江苏省上涨家数:179下跌家数:520平均涨幅:-0.69%平均换手:3.02%总成交额:1634.91亿元 更新时间：2025-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688670 | 金迪克 | 30.50 | -29.70 | +4.19 | +15.93% | 173299 | 48629.13 | 14.07% | | 301040 | 中环海陆 | 29.14 | -19.11 | +2.98 | +11.39% | 185114 | 52323.23 | 19.64% | | 002631 | 德尔未来 | 5.71 | -26.95 | +0.52 | +10.02% | 401341 | 22588.04 | 5.28% | | 603906 | 龙蟠科技 | 23.41 | -36.19 | +2.13 | +10.01% | 489352 | 114465.9 | 8.66% | | 603286 | 日盈电子 | 56.30 | -397.05 | +5.12 | +10.00% | 139453 | 77343.8 | 12.08% | | 603092 | 德力佳 | 73.80 | 37.76 | +6.71 | +10.00% | 65016 | 46255.4 | 19.44% | | 603017 | 中衡设计 | 11.90 | 80.72 | +1.08 | +9.98% | 255253 | 29873.2 | 9.24% | | 002519 | 银河电子 | 6.52 | -8.47 | +0.59 | +9.95% | 3178725 | 197231.3 | 28.41% | | 300819 | 聚杰微纤 | 27.50 | 69.47 | +2.06 | +8.10% | 161203 | 45895.47 | 11.96% | | 688350 | 富淼科技 | 23.50 | 371.65 | +1.72 | +7.90% | 61759.13 | 14356.51 | 5.17% | | 603163 | 圣晖集成 | 62.60 | 46.04 | +4.33 | +7.43% | 76027 | 46981.39 | 7.60% | | 688147 | 微导纳米 | 67.99 | 96.64 | +4.69 | +7.41% | 168471.8 | 112651.2 | 16.65% | | 688261 | 东微半导 | 70.28 | 148.15 | +4.66 | +7.10% | 95404.28 | 67259.31 | 7.81% | | 300394 | 天孚通信 | 173.45 | 73.59 | +11.47 | +7.08% | 686180.9 | 1177970 | 8.84% | | 688257 | 新锐股份 | 28.06 | 33.52 | +1.67 | +6.33% | 94419 | 25978.37 | 3.74% | | 603065 | 宿迁联盛 | 8.89 | 101.97 | +0.52 | +6.21% | 312849 | 28379.87 | 15.91% | | 301266 | 宇邦新材 | 36.97 | 90.47 | +2.06 | +5.90% | 49290 | 18073.43 | 4.72% | | 605288 | 凯迪股份 | 104.98 | 167.37 | +5.67 | +5.71% | 21583 | 22315.62 | 3.07% | | 920305 | *ST云创 | 11.23 | -8.47 | +0.57 | +5.35% | 57997 | 6487.966 | 7.15% | | 301061 | 匠心家居 | 106.70 | 25.66 | +5.33 | +5.26% | 13352 | 14079.21 | 0.92% | | 001400 | 江顺科技 | 63.65 | 34.42 | +3.11 | +5.14% | 12792 | 8033.122 | 8.53% | | 300337 | 银邦股份 | 11.41 | 771.95 | +0.54 | +4.97% | 1071447 | 121713.6 | 13.04% | | 300555 | ST路通 | 14.61 | -50.69 | +0.65 | +4.66% | 99134 | 14238.34 | 5.01% | | 603486 | 科沃斯 | 81.51 | 29.34 | +3.58 | +4.59% | 95271 | 77700.64 | 1.66% | | 301122 | 采纳股份 | 27.70 | 870.12 | +1.15 | +4.33% | 52244 | 14417.44 | 6.91% | | 688535 | 华海诚科 | 102.72 | 352.21 | +4.02 | +4.07% | 56129.13 | 58147.29 | 10.70% | | 300655 | 晶瑞电材 | 16.94 | -350.28 | +0.65 | +3.99% | 1527361 | 255040 | 14.31% | | 301285 | 鸿日达 | 54.10 | -200.23 | +1.93 | +3.70% | 37921 | 20492.12 | 4.83% | | 600389 | 江山股份 | 22.24 | 20.03 | +0.75 | +3.49% | 107686 | 24169 | 2.50% | | 002540 | 亚太科技 | 7.41 | 22.77 | +0.23 | +3.20% | 586819 | 43346.35 | 6.74% | | 301557 | 常友科技 | 133.00 | 64.73 | +4.01 | +3.11% | 7646 | 9975.542 | 6.90% | | 688601 | 力芯微 | 47.28 | 116.79 | +1.42 | +3.10% | 106688.8 | 49799.1 | 7.98% | | 603828 | ST柯利达 | 7.73 | -42.97 | +0.23 | +3.07% | 54835 | 4204.838 | 0.92% | | 603928 | 兴业股份 | 17.21 | 57.83 | +0.51 | +3.05% | 229459 | 38982.52 | 8.76% | | 300500 | 启迪设计 | 16.94 | -76.11 | +0.49 | +2.98% | 157497 | 26149.78 | 9.40% | | 300952 | 恒辉安防 | 34.05 | 56.26 | +0.95 | +2.87% | 112917 | 38677.77 | 10.78% | | 002160 | 常铝股份 | 5.39 | 110.61 | +0.15 | +2.86% | 1018273 | 54781.66 | 12.83% | | 601799 | 星宇股份 | 122.84 | 22.32 | +3.33 | +2.79% | 19882 | 24177.28 | 0.70% | | 301116 | 益客食品 | 12.85 | -17.53 | +0.34 | +2.72% | 289080 | 37372.7 | 6.44% | | 002478 | 常宝股份 | 7.77 | 11.38 | +0.20 | +2.64% | 608738 | 47941.18 | 8.42% | | 920834 | 三维装备 | 17.20 | 46.61 | +0.44 | +2.63% | 34948 | 5953.007 | 5.57% | | 688399 | 硕世生物 | 69.39 | -224.15 | +1.74 | +2.57% | 14513 | 10033.32 | 1.73% | | 688386 | 泛亚微透 | 72.56 | 53.57 | +1.74 | +2.46% | 19448.03 | 14152.9 | 2.14% | | 300563 | 神宇股份 | 39.11 | 107.16 | +0.92 | +2.41% | 189834 | 74968.08 | 15.29% | | 603680 | 今创集团 | 10.63 | 16.51 | +0.25 | +2.41% | 55621 | 5886.169 | 0.71% | | 605099 | 共创草坪 | 36.62 | 23.29 | +0.85 | +2.38% | 32288 | 11844.41 | 0.80% | | 002290 | 禾盛新材 | 43.50 | 69.11 | +0.98 | +2.30% | 81232 | 35209.98 | 3.28% | | 605058 | 澳弘电子 | 31.88 | 30.79 | +0.68 | +2.18% | 35362 | 11215.05 | 2.47% | | 688221 | 前沿生物-U | 19.20 | -42.88 | +0.40 | +2.13% | 145887.9 | 27757.77 | 3.89% | | 002349 | 精华制药 | 8.20 | 30.27 | +0.17 | +2.12% | 312415 | 25451.62 | 3.84% | | 301181 | 标榜股份 | 38.75 | 36.32 | +0.80 | +2.11% | 34186 | 13120.45 | 3.83% | | 002516 | 旷达科技 | 6.44 | 52.44 | +0.13 | +2.06% | 298961 | 19086.46 | 2.05% | | 300537 | 广信材料 | 23.98 | -84.03 | +0.48 | +2.04% | 104443 | 24554.25 | 7.26% | | 603355 | 莱克电气 | 34.20 | 20.16 | +0.68 | +2.03% | 83537 | 28502.54 | 1.46% | | 688533 | 上声电子 | 27.56 | 24.86 | +0.52 | +1.92% | 19392.47 | 5304.774 | 1.19% | | 300217 | 东方电热 | 5.32 | 41.69 | +0.10 | +1.92% | 682099.1 | 36514.26 | 5.56% | | 300753 | 爱朋医疗 | 27.98 | -785.35 | +0.52 | +1.89% | 84373 | 23465.4 | 9.60% | | 301036 | 双乐股份 | 35.61 | 48.70 | +0.66 | +1.89% | 19553 | 6908.005 | 2.78% | | 001332 | 锡装股份 | 51.97 | 23.25 | +0.96 | +1.88% | 17954 | 9254.247 | 3.74% | | 688052 | 纳芯微 | 152.50 | -160.22 | +2.75 | +1.84% | 32498.1 | 49294.84 | 2.28% | | 688003 | 天准科技 | 53.70 | 84.71 | +0.96 | +1.82% | 20938.83 | 11170.91 | 1.08% | | 603878 | 武进不锈 | 10.79 | 144.53 | +0.19 | +1.79% | 230294 | 24891.03 | 4.10% | | 603117 | 万林物流 | 5.17 | 443.60 | +0.09 | +1.77% | 102868 | 5311.482 | 1.72% | | 603929 | 亚翔集成 | 69.25 | 23.11 | +1.15 | +1.69% | 83075 | 58102.5 | 3.89% | | 002483 | 润邦股份 | 6.64 | 12.96 | +0.11 | +1.68% | 149927 | 9890.791 | 1.69% | | 301016 | 雷尔伟 | 19.52 | 64.76 | +0.32 | +1.67% | 48420 | 9441.481 | 2.34% | | 300201 | 海伦哲 | 5.92 | 22.37 | +0.09 | +1.54% | 680848 | 39971.66 | 6.77% | | 688376 | 美埃科技 | 46.70 | 34.26 | +0.70 | +1.52% | 26313.88 | 12409.94 | 1.95% | | 002182 | 宝武镁业 | 13.82 | 146.90 | +0.20 | +1.47% | 164092 | 22522.41 | 1.90% | | 300507 | 苏奥传感 | 8.99 | 63.25 | +0.13 | +1.47% | 167213 | 14893.32 | 2.16% | | 603052 | 可川科技 | 30.55 | 168.22 | +0.44 | +1.46% | 94606 | 28859.52 | 5.03% | | 603382 | 海阳科技 | 31.19 | 41.03 | +0.43 | +1.40% | 18991 | 5878.877 | 5.35% | | 301518 | 长华化学 | 37.66 | 52.36 | +0.50 | +1.35% | 54477 | 20259.67 | 10.18% | | 300346 | 南大光电 | 42.82 | 96.67 | +0.55 | +1.30% | 804994 | 338470.5 | 12.27% | | 000551 | 创元科技 | 11.06 | 20.82 | +0.14 | +1.28% | 115542 | 12826.47 | 2.39% | | 600901 | 江苏金租 | 6.36 | 11.65 | +0.08 | +1.27% | 321049 | 20398.14 | 0.55% | | 688076 | ST诺泰 | 37.72 | 23.91 | +0.45 | +1.21% | 19538.13 | 7369.982 | 0.62% | | 002514 | 宝馨科技 | 6.93 | -7.60 | +0.08 | +1.17% | 333805 | 22975.48 | 6.02% | | 603829 | 洛凯股份 | 27.30 | 44.75 | +0.31 | +1.15% | 113242 | 30626.12 | 6.08% | | 002394 | 联发股份 | 12.68 | 12.27 | +0.14 | +1.12% | 83942 | 10572.09 | 2.60% | | 603406 | 天富龙 | 42.17 | 37.24 | +0.46 | +1.10% | 12521 | 5226.449 | 3.52% | | 000919 | 金陵药业 | 7.39 | 143.13 | +0.08 | +1.09% | 115547 | 8522.736 | 1.86% | | 688390 | 固德威 | 52.98 | 1208.00 | +0.57 | +1.09% | 45798.02 | 24109.29 | 1.88% | | 603125 | 常青科技 | 17.87 | 47.92 | +0.19 | +1.07% | 55961 | 9842.323 | 5.53% | | 603313 | 梦百合 | 9.41 | 33.05 | +0.10 | +1.07% | 100930 | 9439.568 | 1.77% | | 605300 | 佳禾食品 | 12.70 | 211.52 | +0.13 | +1.03% | 63527 | 8015.902 | 1.40% | | 603028 | 赛福天 | 7.86 | -14.10 | +0.08 | +1.03% | 71395 | 5579.858 | 2.51% | | 601010 | 文峰股份 | 2.99 | 51.78 | +0.03 | +1.01% | 1740801 | 52130.38 | 9.42% | | 600889 | 南京化纤 | 14.96 | -16.04 | +0.15 | +1.01% | 40534 | 5978.917 | 1.11% | | 600510 | 黑牡丹 | 9.31 | 91.39 | +0.09 | +0.98% | 85883 | 7943.054 | 0.83% | | 300585 | 奥联电子 | 19.75 | -1238.99 | +0.19 | +0.97% | 76782 | 15208.36 | 4.80% | | 600713 | 南京医药 | 5.22 | 12.87 | +0.05 | +0.97% | 243539 | 12704.36 | 1.89% | | 603179 | 新泉股份 | 68.40 | 38.19 | +0.65 | +0.96% | 100620 | 69392.86 | 1.97% | | 603036 | 如通股份 | 22.23 | 39.77 | +0.21 | +0.95% | 58072 | 12863.46 | 2.82% | | 300881 | 盛德鑫泰 | 33.59 | 20.02 | +0.29 | +0.87% | 14493 | 4860.02 | 2.52% | | 002463 | 沪电股份 | 71.54 | 39.83 | +0.61 | +0.86% | 603878 | 435895 | 3.14% | | 002438 | 江苏神通 | 14.18 | 23.88 | +0.12 | +0.85% | 151024 | 21447.16 | 3.22% | | 002839 | 张家港行 | 4.80 | 5.97 | +0.04 | +0.84% | 592394 | 28620.04 | 2.43% | | 002807 | 江阴银行 | 4.85 | 5.46 | +0.04 | +0.83% | 476190 | 23177.32 | 1.94% | | 600970 | 中材国际 | 9.76 | 8.54 | +0.08 | +0.83% | 300219 | 29354.52 | 1.33% | | 002367 | 康力电梯 | 7.36 | 14.81 | +0.06 | +0.82% | 69072 | 5073.906 | 0.87% | | 920735 | 德源药业 | 35.58 | 18.92 | +0.29 | +0.82% | 15803 | 5630.438 | 1.52% | | 300554 | 三超新材 | 23.86 | -23.98 | +0.19 | +0.80% | 40937 | 9735.287 | 5.17% | | 002262 | 恩华药业 | 24.45 | 20.20 | +0.18 | +0.74% | 42427 | 10379.86 | 0.48% | | 688017 | 绿的谐波 | 145.45 | 293.02 | +1.06 | +0.73% | 19869.36 | 28585.71 | 1.08% | | 688103 | 国力电子 | 59.29 | 94.86 | +0.43 | +0.73% | 9966.25 | 5861.616 | 1.05% | | 603955 | 大千生态 | 29.83 | -175.37 | +0.21 | +0.71% | 19842 | 5818.258 | 1.46% | | 300777 | 中简科技 | 31.28 | 33.15 | +0.22 | +0.71% | 63593 | 19736.45 | 1.50% | | 605183 | 确成股份 | 19.20 | 14.29 | +0.13 | +0.68% | 10188 | 1948.817 | 0.25% | | 920931 | 无锡鼎邦 | 14.98 | 76.96 | +0.10 | +0.67% | 5718 | 858.0817 | 1.99% | | 002387 | 维信诺 | 9.31 | -5.58 | +0.06 | +0.65% | 272448 | 25232.68 | 1.95% | | 301155 | 海力风电 | 77.62 | 51.77 | +0.49 | +0.64% | 25363 | 19723.15 | 2.06% | | 002947 | 恒铭达 | 44.41 | 20.54 | +0.28 | +0.63% | 27205 | 12051.54 | 1.41% | | 600377 | 宁沪高速 | 12.73 | 13.75 | +0.08 | +0.63% | 134996 | 17145.74 | 0.36% | | 600105 | 永鼎股份 | 16.04 | 70.38 | +0.10 | +0.63% | 1448635 | 232248 | 9.91% | | 688300 | 联瑞新材 | 56.56 | 47.67 | +0.35 | +0.62% | 20605.6 | 11700.4 | 0.85% | | 002309 | 中利集团 | 3.25 | -11.36 | +0.02 | +0.62% | 441553 | 14349.79 | 3.64% | | 002223 | 鱼跃医疗 | 36.03 | 20.76 | +0.21 | +0.59% | 45446 | 16374.31 | 0.48% | | 601128 | 常熟银行 | 7.30 | 5.77 | +0.04 | +0.55% | 438717 | 32013.96 | 1.32% | | 603018 | 华设集团 | 7.55 | 15.35 | +0.04 | +0.53% | 60713 | 4570.758 | 0.89% | | 603212 | 赛伍技术 | 13.34 | -19.05 | +0.07 | +0.53% | 270686 | 36309.64 | 6.19% | | 601199 | 江南水务 | 5.73 | 13.20 | +0.03 | +0.53% | 62717 | 3588.246 | 0.67% | | 300215 | 电科院 | 7.75 | -342.15 | +0.04 | +0.52% | 571014 | 44449.58 | 11.42% | | 301386 | 未来电器 | 24.38 | 35.21 | +0.12 | +0.49% | 16533 | 4032.458 | 3.85% | | 920089 | 禾昌聚合 | 18.55 | 17.57 | +0.09 | +0.49% | 13923 | 2577.899 | 1.49% | | 600908 | 无锡银行 | 6.24 | 5.91 | +0.03 | +0.48% | 196603 | 12325.12 | 0.98% | | 603299 | 苏盐井神 | 10.40 | 15.53 | +0.05 | +0.48% | 40945 | 4255.618 | 0.53% | | 300420 | 五洋自控 | 4.20 | -129.57 | +0.02 | +0.48% | 710275.1 | 30295.27 | 6.36% | | 605376 | 博迁新材 | 48.66 | 82.67 | +0.23 | +0.47% | 30978 | 15115.67 | 1.18% | | 002172 | 澳洋健康 | 4.30 | 78.40 | +0.02 | +0.47% | 206433 | 8862.916 | 2.70% | | 001324 | 长青科技 | 19.38 | 55.55 | +0.09 | +0.47% | 19348 | 3735.774 | 2.37% | | 605111 | 新洁能 | 34.15 | 32.47 | +0.15 | +0.44% | 101995 | 34545.68 | 2.46% | | 601100 | 恒立液压 | 104.25 | 49.85 | +0.45 | +0.43% | 117185 | 122742.9 | 0.87% | | 603655 | 朗博科技 | 38.58 | 99.22 | +0.16 | +0.42% | 11894 | 4552.093 | 1.12% | | 002645 | 华宏科技 | 14.51 | -56.30 | +0.06 | +0.42% | 108666 | 15730.45 | 1.94% | | 600584 | 长电科技 | 36.61 | 44.06 | +0.15 | +0.41% | 356543 | 131704.9 | 1.99% | | 688697 | 纽威数控 | 15.01 | 22.59 | +0.06 | +0.40% | 20655.06 | 3111.401 | 0.45% | | 688633 | 星球石墨 | 23.20 | 25.55 | +0.09 | +0.39% | 4662.83 | 1082.302 | 0.32% | | 688231 | 隆达股份 | 23.31 | 74.47 | +0.09 | +0.39% | 57370 | 13474.5 | 4.54% | | 300697 | 电工合金 | 15.94 | 41.53 | +0.06 | +0.38% | 90198 | 14368 | 2.72% | | 605389 | 长龄液压 | 65.24 | 82.80 | +0.22 | +0.34% | 11812 | 7693.025 | 0.87% | | 688266 | 泽璟制药-U | 107.32 | -213.05 | +0.36 | +0.34% | 14922.44 | 16084.78 | 0.56% | | 600486 | 扬农化工 | 61.46 | 20.23 | +0.20 | +0.33% | 29249 | 17972.36 | 0.72% | | 688450 | 光格科技 | 27.74 | -23.04 | +0.09 | +0.33% | 6329.65 | 1747.1 | 1.29% | | 603528 | 多伦科技 | 9.59 | -122.02 | +0.03 | +0.31% | 318461 | 30599.42 | 4.51% | | 002802 | 洪汇新材 | 13.27 | 52.86 | +0.04 | +0.30% | 24367 | 3226.14 | 1.35% | | 920663 | 明阳科技 | 16.77 | 30.41 | +0.05 | +0.30% | 8596 | 1450.93 | 1.36% | | 301329 | 信音电子 | 23.74 | 57.57 | +0.07 | +0.30% | 174548 | 42264.81 | 40.59% | | 603201 | 常润股份 | 17.01 | 12.60 | +0.05 | +0.29% | 9436 | 1597.029 | 0.50% | | 603507 | 振江股份 | 24.10 | 78.09 | +0.07 | +0.29% | 39892 | 9649.339 | 2.19% | | 002531 | 天顺风能 | 7.02 | -721.29 | +0.02 | +0.29% | 217448 | 15293.37 | 1.22% | | 688566 | 吉贝尔 | 28.84 | 23.80 | +0.08 | +0.28% | 7854.97 | 2248.894 | 0.39% | | 301026 | 浩通科技 | 25.33 | 29.76 | +0.06 | +0.24% | 30525 | 7724.036 | 2.74% | | 920662 | 方盛股份 | 25.36 | 90.29 | +0.06 | +0.24% | 5838 | 1481.359 | 2.31% | | 002471 | 中超控股 | 4.28 | -148.06 | +0.01 | +0.23% | 539868 | 22918.11 | 4.03% | | 601500 | 通用股份 | 4.70 | 71.73 | +0.01 | +0.21% | 1552212 | 73834.05 | 9.81% | | 603273 | 天元智能 | 19.20 | 127.77 | +0.04 | +0.21% | 19208 | 3674.778 | 3.43% | | 600557 | 康缘药业 | 15.13 | 30.44 | +0.03 | +0.20% | 64823 | 9778.15 | 1.14% | | 600973 | 宝胜股份 | 5.25 | -27.13 | +0.01 | +0.19% | 265732 | 14028.07 | 1.94% | | 000525 | 红太阳 | 5.84 | 84.74 | +0.01 | +0.17% | 144830 | 8412.494 | 1.30% | | 300970 | 华绿生物 | 17.52 | 556.82 | +0.03 | +0.17% | 20956 | 3667.386 | 2.20% | | 301063 | 海锅股份 | 24.18 | 42.47 | +0.04 | +0.17% | 16935 | 4088.872 | 1.75% | | 301106 | 骏成科技 | 30.72 | 32.63 | +0.05 | +0.16% | 9552 | 2924.895 | 0.94% | | 000570 | 苏常柴A | 6.16 | 261.54 | +0.01 | +0.16% | 129102 | 7931.687 | 2.32% | | 300855 | 图南股份 | 27.02 | 80.76 | +0.04 | +0.15% | 26532 | 7159.193 | 0.94% | | 688069 | 德林海 | 21.41 | -35.21 | +0.03 | +0.14% | 6603.67 | 1406.769 | 0.58% | | 601007 | 金陵饭店 | 7.89 | 103.15 | +0.01 | +0.13% | 140742 | 11077.91 | 3.61% | | 002608 | 江苏国信 | 7.91 | 8.43 | +0.01 | +0.13% | 107680 | 8528.263 | 0.29% | | 600305 | 恒顺醋业 | 7.98 | 59.28 | +0.01 | +0.13% | 60582 | 4833.422 | 0.55% | | 688046 | 药康生物 | 16.00 | 53.99 | +0.02 | +0.13% | 19062.52 | 3058.336 | 0.46% | | 688689 | 银河微电 | 26.22 | 46.15 | +0.03 | +0.11% | 13327.62 | 3503.031 | 1.03% | | 920418 | 苏轴股份 | 27.00 | 28.96 | +0.03 | +0.11% | 11932 | 3222.252 | 0.76% | | 003043 | 华亚智能 | 46.25 | 97.26 | +0.04 | +0.09% | 9675 | 4469.183 | 1.15% | | 603693 | 江苏新能 | 12.06 | 28.05 | +0.01 | +0.08% | 22962 | 2774.109 | 0.26% | | 300610 | 晨化股份 | 12.22 | 37.52 | +0.01 | +0.08% | 73447 | 9017.566 | 4.56% | | 301310 | 鑫宏业 | 41.58 | 49.51 | +0.03 | +0.07% | 4852 | 2011.946 | 0.97% | | 300826 | 测绘股份 | 17.09 | 184.37 | +0.01 | +0.06% | 16856 | 2874.48 | 1.04% | | 688093 | 世华科技 | 34.89 | 24.42 | +0.02 | +0.06% | 9074.28 | 3162.12 | 0.35% | | 301220 | 亚香股份 | 39.07 | 33.49 | +0.01 | +0.03% | 8650 | 3371.422 | 1.32% | | 000727 | 冠捷科技 | 2.85 | -21.95 | 0.00 | 0.00% | 2366168 | 67275.27 | 5.22% | | 600200 | *ST苏吴 | -- | -- | -- | -- | -- | -- | -- | | 600300 | 维维股份 | 3.66 | 14.56 | 0.00 | 0.00% | 346054 | 12610.44 | 2.14% | | 601890 | 亚星锚链 | 10.51 | 33.60 | 0.00 | 0.00% | 836335.1 | 87468.84 | 8.72% | | 300165 | ST天瑞 | -- | -- | -- | -- | -- | -- | -- | | 002564 | 天沃科技 | 8.83 | 99.56 | 0.00 | 0.00% | 143866 | 12624.42 | 1.67% | | 002585 | 双星新材 | 5.73 | -16.63 | 0.00 | 0.00% | 242803 | 13981.07 | 2.74% | | 603323 | 苏农银行 | 5.31 | 5.29 | 0.00 | 0.00% | 323754 | 17246.88 | 1.60% | | 603136 | 天目湖 | 11.43 | 30.12 | 0.00 | 0.00% | 41523 | 4737.411 | 1.54% | | 603389 | *ST亚振 | 40.71 | -112.60 | 0.00 | 0.00% | 26068 | 10791.53 | 0.99% | | 601860 | 紫金银行 | 2.81 | 6.97 | 0.00 | 0.00% | 392330 | 11047.51 | 1.10% | | 601975 | 招商南油 | 3.09 | 12.24 | 0.00 | 0.00% | 762123.1 | 23563.54 | 1.59% | | 920339 | 恒太照明 | 10.62 | 38.17 | 0.00 | 0.00% | 4593 | 485.6546 | 0.30% | | 688536 | 思瑞浦 | -- | -- | -- | -- | -- | -- | -- | | 603787 | 新日股份 | 14.06 | 55.40 | -0.01 | -0.07% | 34154 | 4795.943 | 1.48% | | 300196 | 长海股份 | 13.38 | 16.58 | -0.01 | -0.07% | 25148 | 3370.33 | 1.02% | | 603041 | 美思德 | 12.42 | 71.84 | -0.01 | -0.08% | 18652 | 2320.55 | 1.02% | | 300354 | 东华测试 | 43.76 | 48.78 | -0.04 | -0.09% | 36157 | 15749.66 | 4.45% | | 002293 | 罗莱生活 | 9.86 | 16.08 | -0.01 | -0.10% | 58555 | 5775.787 | 0.71% | | 300265 | 通光线缆 | 9.66 | 167.19 | -0.01 | -0.10% | 87659 | 8489.747 | 1.88% | | 688178 | 万德斯 | 25.07 | -18.38 | -0.03 | -0.12% | 6204.04 | 1541.324 | 0.73% | | 603035 | 常熟汽饰 | 15.43 | 14.57 | -0.02 | -0.13% | 58242 | 9019.98 | 1.59% | | 603722 | 阿科力 | 39.24 | -131.06 | -0.06 | -0.15% | 11173 | 4379.306 | 1.17% | | 300926 | 博俊科技 | 29.75 | 14.81 | -0.05 | -0.17% | 24476 | 7280.668 | 0.82% | | 688580 | 伟思医疗 | 45.08 | 34.28 | -0.08 | -0.18% | 6377.32 | 2890.326 | 0.67% | | 600406 | 国电南瑞 | 22.28 | 22.40 | -0.04 | -0.18% | 304190 | 67705.56 | 0.38% | | 688329 | 艾隆科技 | 22.26 | 328.36 | -0.04 | -0.18% | 10232.85 | 2269.857 | 1.33% | | 920002 | 万达轴承 | 102.98 | 77.79 | -0.19 | -0.18% | 6722 | 6982.535 | 2.14% | | 000425 | 徐工机械 | 10.50 | 18.70 | -0.02 | -0.19% | 661558 | 69959.71 | 0.71% | | 920371 | 欧福蛋业 | 10.47 | 35.40 | -0.02 | -0.19% | 14961 | 1567.515 | 0.77% | | 601928 | 凤凰传媒 | 10.30 | 13.40 | -0.02 | -0.19% | 122536 | 12645.86 | 0.48% | | 002692 | 远程股份 | 5.15 | 54.21 | -0.01 | -0.19% | 78835 | 4058.218 | 1.10% | | 002040 | 南京港 | 10.23 | 29.45 | -0.02 | -0.20% | 80331 | 8218.64 | 1.65% | | 001236 | 弘业期货 | 10.19 | 662.71 | -0.02 | -0.20% | 80265 | 8223.131 | 1.06% | | 688137 | 近岸蛋白 | 40.54 | -43.76 | -0.08 | -0.20% | 3312.55 | 1339.575 | 1.01% | | 300342 | 天银机电 | 19.89 | 142.33 | -0.04 | -0.20% | 609797 | 121168.7 | 14.56% | | 600925 | 苏能股份 | 4.76 | 102.09 | -0.01 | -0.21% | 94038 | 4486.742 | 0.59% | | 301290 | 东星医疗 | 26.23 | -123.04 | -0.06 | -0.23% | 6256 | 1639.486 | 0.92% | | 603387 | 基蛋生物 | 8.48 | 20.60 | -0.02 | -0.24% | 41625 | 3534.588 | 0.82% | | 002966 | 苏州银行 | 8.29 | 6.91 | -0.02 | -0.24% | 422346 | 35281.94 | 0.96% | | 301160 | 翔楼新材 | 61.85 | 31.58 | -0.15 | -0.24% | 14490 | 8896.064 | 2.00% | | 600276 | 恒瑞医药 | 60.97 | 54.19 | -0.15 | -0.25% | 198530 | 121135.8 | 0.31% | | 002090 | 金智科技 | 12.11 | 59.04 | -0.03 | -0.25% | 174833 | 21216.77 | 4.41% | | 002787 | 华源控股 | 11.93 | 40.94 | -0.03 | -0.25% | 261180 | 31246.4 | 10.41% | | 603269 | 海鸥股份 | 11.91 | 34.63 | -0.03 | -0.25% | 65880 | 7899.979 | 2.13% | | 688055 | 龙腾光电 | 3.93 | -64.83 | -0.01 | -0.25% | 91985.54 | 3580.028 | 0.28% | | 300416 | 苏试试验 | 15.52 | 32.91 | -0.04 | -0.26% | 70418 | 10914.62 | 1.39% | | 688029 | 南微医学 | 77.75 | 23.89 | -0.21 | -0.27% | 8663.2 | 6756.618 | 0.46% | | 300660 | 江苏雷利 | 46.04 | 64.66 | -0.13 | -0.28% | 39495 | 18239.87 | 0.88% | | 603262 | 技源集团 | 27.98 | 72.52 | -0.08 | -0.29% | 6999 | 1957.7 | 1.80% | | 603111 | 康尼机电 | 6.91 | 16.38 | -0.02 | -0.29% | 56754 | 3936.368 | 0.67% | | 605333 | 沪光股份 | 30.72 | 21.71 | -0.09 | -0.29% | 42953 | 13228.68 | 0.98% | | 000581 | 威孚高科 | 20.17 | 12.71 | -0.06 | -0.30% | 49338 | 9952.263 | 0.62% | | 002081 | 金螳螂 | 3.30 | 19.16 | -0.01 | -0.30% | 141574 | 4673.68 | 0.54% | | 301611 | 珂玛科技 | 52.76 | 69.77 | -0.16 | -0.30% | 26385 | 13966.9 | 1.80% | | 603958 | 哈森股份 | 15.84 | -47.31 | -0.05 | -0.31% | 28896 | 4588.362 | 1.32% | | 600398 | 海澜之家 | 6.18 | 14.04 | -0.02 | -0.32% | 184216 | 11397.46 | 0.38% | | 603115 | 海星股份 | 18.07 | 21.43 | -0.06 | -0.33% | 26220 | 4736.924 | 1.08% | | 603688 | 石英股份 | 36.13 | 125.60 | -0.12 | -0.33% | 32836 | 11895.1 | 0.61% | | 603078 | 江化微 | 17.94 | 75.89 | -0.06 | -0.33% | 66357 | 11834.93 | 1.72% | | 002075 | 沙钢股份 | 5.85 | 44.52 | -0.02 | -0.34% | 260842 | 15228.56 | 1.19% | | 688013 | 天臣医疗 | 49.63 | 49.67 | -0.17 | -0.34% | 5760.27 | 2839.855 | 0.71% | | 601222 | 林洋能源 | 5.73 | 58.53 | -0.02 | -0.35% | 92379 | 5291.755 | 0.45% | | 920392 | 佳合科技 | 34.21 | 142.58 | -0.12 | -0.35% | 2034 | 700.3501 | 0.56% | | 300842 | 帝科股份 | 53.18 | 80.01 | -0.19 | -0.36% | 30325 | 16059.15 | 2.34% | | 603358 | 华达科技 | 41.95 | 47.13 | -0.15 | -0.36% | 63173 | 26262.32 | 1.41% | | 600854 | 春兰股份 | 5.35 | 23.28 | -0.02 | -0.37% | 53665 | 2863.053 | 1.03% | | 300651 | 金陵体育 | 21.22 | 74.39 | -0.08 | -0.38% | 42368 | 9020.682 | 4.85% | | 002484 | 江海股份 | 26.51 | 32.44 | -0.10 | -0.38% | 110227 | 29358.27 | 1.34% | | 301179 | 泽宇智能 | 15.44 | 43.09 | -0.06 | -0.39% | 19987 | 3094.734 | 0.84% | | 000910 | 大亚圣象 | 7.53 | 52.76 | -0.03 | -0.40% | 25746 | 1935.835 | 0.47% | | 300873 | 海晨股份 | 22.13 | 18.24 | -0.09 | -0.41% | 12410 | 2751.197 | 0.74% | | 601218 | 吉鑫科技 | 4.91 | 43.98 | -0.02 | -0.41% | 268607 | 13251.2 | 2.77% | | 002015 | 协鑫能科 | 9.81 | 24.68 | -0.04 | -0.41% | 138406 | 13590.88 | 0.85% | | 603137 | 恒尚节能 | 14.70 | 50.80 | -0.06 | -0.41% | 19795 | 2911.096 | 2.68% | | 000421 | 南京公用 | 7.32 | 23.86 | -0.03 | -0.41% | 120798 | 8877.325 | 2.10% | | 603016 | 新宏泰 | 26.45 | 59.14 | -0.11 | -0.41% | 9854 | 2612.019 | 0.67% | | 300757 | 罗博特科 | 198.00 | -404.50 | -0.85 | -0.43% | 37096 | 74397.05 | 2.51% | | 688377 | 迪威尔 | 34.64 | 60.48 | -0.15 | -0.43% | 21762.34 | 7604.689 | 1.12% | | 603666 | 亿嘉和 | 29.90 | -34.10 | -0.13 | -0.43% | 21054 | 6297.426 | 1.02% | | 300618 | 寒锐钴业 | 42.98 | 48.80 | -0.19 | -0.44% | 64722 | 27871.65 | 2.38% | | 688192 | 迪哲医药-U | 60.97 | -32.42 | -0.27 | -0.44% | 19724.51 | 12070.54 | 0.44% | | 688182 | 灿勤科技 | 24.09 | 102.52 | -0.11 | -0.45% | 28706.22 | 6898.089 | 0.72% | | 688408 | 中信博 | 43.74 | 29.43 | -0.20 | -0.46% | 21028.59 | 9244.9 | 0.96% | | 920245 | 威博液压 | 26.23 | 76.68 | -0.12 | -0.46% | 2603 | 684.3026 | 0.69% | | 301258 | 富士莱 | 32.61 | 39.36 | -0.15 | -0.46% | 6254 | 2039.977 | 0.70% | | 603203 | 快克智能 | 30.27 | 30.99 | -0.14 | -0.46% | 11940 | 3639.36 | 0.48% | | 301006 | 迈拓股份 | 17.22 | 27.18 | -0.08 | -0.46% | 14612 | 2511.538 | 1.74% | | 600064 | 南京高科 | 8.54 | 6.36 | -0.04 | -0.47% | 126597 | 10819.48 | 0.73% | | 600710 | 苏美达 | 10.65 | 11.13 | -0.05 | -0.47% | 81367 | 8701.879 | 0.62% | | 688607 | 康众医疗 | 33.26 | 541.37 | -0.16 | -0.48% | 25033.2 | 8419.19 | 2.84% | | 300373 | 扬杰科技 | 63.80 | 26.52 | -0.31 | -0.48% | 53662 | 34371.8 | 0.99% | | 300575 | 中旗股份 | 6.10 | -18.98 | -0.03 | -0.49% | 66841 | 4079.761 | 1.95% | | 301115 | 联检科技 | 16.22 | 97.38 | -0.08 | -0.49% | 13887 | 2250.639 | 1.14% | | 300429 | 强力新材 | 14.02 | -41.75 | -0.07 | -0.50% | 217625 | 30311.64 | 5.46% | | 601990 | 南京证券 | 8.01 | 24.23 | -0.04 | -0.50% | 131932 | 10592.94 | 0.36% | | 600716 | 凤凰股份 | 3.95 | -26.19 | -0.02 | -0.50% | 76945 | 3037.847 | 0.82% | | 002221 | 东华能源 | 7.90 | 32.10 | -0.04 | -0.50% | 63259 | 5003.212 | 0.43% | | 920533 | 骏创科技 | 27.58 | 134.06 | -0.14 | -0.51% | 14607 | 4056.108 | 2.02% | | 920802 | 保丽洁 | 15.63 | 53.48 | -0.08 | -0.51% | 6049 | 944.2177 | 2.74% | | 920046 | 亿能电力 | 13.53 | 104.16 | -0.07 | -0.51% | 14803 | 2013.328 | 2.31% | | 300160 | 秀强股份 | 5.69 | 21.08 | -0.03 | -0.52% | 73768 | 4202.79 | 0.97% | | 300664 | 鹏鹞环保 | 5.64 | 19.43 | -0.03 | -0.53% | 98943 | 5575.765 | 1.32% | | 601952 | 苏垦农发 | 9.18 | 21.89 | -0.05 | -0.54% | 51420 | 4722.85 | 0.37% | | 301090 | 华润材料 | 7.30 | -26.10 | -0.04 | -0.54% | 57803 | 4203.42 | 0.39% | | 300715 | 凯伦股份 | 10.82 | -8.52 | -0.06 | -0.55% | 22794 | 2458.323 | 0.71% | | 688355 | 明志科技 | 17.91 | 38.56 | -0.10 | -0.56% | 8034.54 | 1438.855 | 0.65% | | 603937 | 丽岛新材 | 12.52 | -57.32 | -0.07 | -0.56% | 32858 | 4119.163 | 1.57% | | 600746 | 江苏索普 | 7.09 | 62.95 | -0.04 | -0.56% | 26699 | 1891.882 | 0.23% | | 300856 | 科思股份 | 15.87 | 59.80 | -0.09 | -0.56% | 116508 | 18658.16 | 2.55% | | 688113 | 联测科技 | 38.16 | 23.92 | -0.22 | -0.57% | 4428.85 | 1690.495 | 0.69% | | 300708 | 聚灿光电 | 8.65 | 38.85 | -0.05 | -0.57% | 121551 | 10492.17 | 1.71% | | 603161 | 科华控股 | 13.62 | 28.71 | -0.08 | -0.58% | 22426 | 3059.304 | 1.18% | | 000777 | 中核科技 | 20.41 | 34.75 | -0.12 | -0.58% | 117155 | 24163.47 | 3.06% | | 002546 | 新联电子 | 6.78 | 8.09 | -0.04 | -0.59% | 151320 | 10287.31 | 1.89% | | 002747 | 埃斯顿 | 21.88 | -26.66 | -0.13 | -0.59% | 80791 | 17654.46 | 1.03% | | 603205 | 健尔康 | 28.33 | 42.84 | -0.17 | -0.60% | 7324 | 2081.937 | 1.77% | | 688508 | 芯朋微 | 57.89 | 35.87 | -0.35 | -0.60% | 17214.96 | 9952.286 | 1.31% | | 603968 | 醋化股份 | 11.56 | -69.14 | -0.07 | -0.60% | 24448 | 2825.594 | 1.20% | | 601700 | 风范股份 | 4.93 | 206.12 | -0.03 | -0.60% | 116425 | 5749.788 | 1.02% | | 301163 | 宏德股份 | 27.79 | 62.93 | -0.17 | -0.61% | 13435 | 3739.754 | 2.45% | | 301559 | 中集环科 | 16.06 | 43.15 | -0.10 | -0.62% | 12102 | 1944.268 | 1.34% | | 603066 | 音飞储存 | 11.09 | 496.03 | -0.07 | -0.63% | 17579 | 1952.208 | 0.60% | | 002722 | 物产金轮 | 15.80 | 24.76 | -0.10 | -0.63% | 32383 | 5129.122 | 1.69% | | 603800 | 洪田股份 | 45.31 | 99.95 | -0.29 | -0.64% | 17120 | 7756.695 | 0.82% | | 603489 | 八方股份 | 31.24 | 92.21 | -0.20 | -0.64% | 48761 | 15426.06 | 2.08% | | 920720 | 吉冈精密 | 13.90 | 63.53 | -0.09 | -0.64% | 9403 | 1310.72 | 1.31% | | 300240 | 飞力达 | 7.69 | -3526.77 | -0.05 | -0.65% | 56553 | 4354.611 | 1.56% | | 002274 | 华昌化工 | 6.08 | -338.93 | -0.04 | -0.65% | 102491 | 6247.723 | 1.09% | | 920003 | 中诚咨询 | 33.32 | 20.75 | -0.22 | -0.66% | 6242 | 2075.967 | 4.69% | | 002239 | 奥特佳 | 3.01 | 79.09 | -0.02 | -0.66% | 514174 | 15511.65 | 1.57% | | 603005 | 晶方科技 | 26.96 | 51.40 | -0.18 | -0.66% | 99748 | 26900 | 1.53% | | 300091 | 金通灵 | 2.99 | -3.09 | -0.02 | -0.66% | 234683 | 7024.77 | 1.59% | | 601555 | 东吴证券 | 8.85 | 12.67 | -0.06 | -0.67% | 247348 | 21995.64 | 0.50% | | 920221 | 易实精密 | 16.19 | 33.84 | -0.11 | -0.67% | 6169 | 997.8783 | 1.00% | | 002333 | 罗普斯金 | 5.85 | 78.44 | -0.04 | -0.68% | 101231 | 5916.04 | 1.55% | | 600736 | 苏州高新 | 5.73 | 38.33 | -0.04 | -0.69% | 203900 | 11717.51 | 1.77% | | 601133 | 柏诚股份 | 14.30 | 40.48 | -0.10 | -0.69% | 204726 | 29293.45 | 13.70% | | 603699 | 纽威股份 | 46.77 | 25.16 | -0.33 | -0.70% | 83624 | 39273.89 | 1.10% | | 600487 | 亨通光电 | 19.70 | 17.17 | -0.14 | -0.71% | 283946 | 56294.51 | 1.16% | | 603344 | 星德胜 | 25.23 | 25.30 | -0.18 | -0.71% | 13951 | 3519.938 | 2.58% | | 002409 | 雅克科技 | 69.88 | 36.19 | -0.50 | -0.71% | 70282 | 49183.1 | 2.21% | | 300190 | 维尔利 | 4.13 | -4.52 | -0.03 | -0.72% | 101529 | 4211.881 | 1.26% | | 603916 | 苏博特 | 9.60 | 36.74 | -0.07 | -0.72% | 27425 | 2641.221 | 0.65% | | 600533 | 栖霞建设 | 2.74 | -3.82 | -0.02 | -0.72% | 229090 | 6297.761 | 2.18% | | 301502 | 华阳智能 | 45.05 | 77.81 | -0.33 | -0.73% | 3623 | 1635.619 | 1.54% | | 600805 | 悦达投资 | 5.46 | 59.85 | -0.04 | -0.73% | 74356 | 4060.37 | 0.87% | | 603488 | 展鹏科技 | 8.12 | -77.11 | -0.06 | -0.73% | 27701 | 2244.106 | 0.95% | | 300694 | 蠡湖股份 | 12.15 | 84.13 | -0.09 | -0.74% | 29513 | 3589.69 | 1.36% | | 600099 | 林海股份 | 10.73 | 113.46 | -0.08 | -0.74% | 19109 | 2051.25 | 0.87% | | 301170 | 锡南科技 | 27.90 | 24.84 | -0.21 | -0.75% | 7451 | 2080.632 | 2.22% | | 603880 | 南卫股份 | 6.63 | -9.47 | -0.05 | -0.75% | 41318 | 2734.745 | 1.43% | | 300631 | 久吾高科 | 28.98 | 44.60 | -0.22 | -0.75% | 29539 | 8561.724 | 2.45% | | 002080 | 中材科技 | 32.75 | 31.17 | -0.25 | -0.76% | 462764 | 154169.9 | 2.76% | | 603810 | 丰山集团 | 17.00 | 98.62 | -0.13 | -0.76% | 20844 | 3552.005 | 1.26% | | 601512 | 中新集团 | 9.11 | 17.18 | -0.07 | -0.76% | 32397 | 2955.914 | 0.22% | | 920593 | 鼎智科技 | 32.42 | 179.49 | -0.25 | -0.77% | 12148 | 3967.775 | 0.75% | | 600794 | 保税科技 | 3.89 | 55.10 | -0.03 | -0.77% | 115963 | 4513.555 | 0.97% | | 002576 | 通达动力 | 16.85 | 32.84 | -0.13 | -0.77% | 26274 | 4436.307 | 1.62% | | 688211 | 中科微至 | 30.94 | -16.13 | -0.24 | -0.77% | 2909.94 | 901.2507 | 0.22% | | 300644 | 南京聚隆 | 32.05 | 27.49 | -0.25 | -0.77% | 16489 | 5293.606 | 1.86% | | 000816 | 智慧农业 | 3.82 | -80.53 | -0.03 | -0.78% | 1407916 | 54121.39 | 9.80% | | 603375 | 盛景微 | 38.18 | 166.10 | -0.30 | -0.78% | 26022 | 10001.26 | 4.08% | | 603776 | 永安行 | 18.86 | -49.14 | -0.15 | -0.79% | 15652 | 2956.214 | 0.56% | | 002304 | 洋河股份 | 63.40 | 46.15 | -0.51 | -0.80% | 56445 | 35813.15 | 0.37% | | 301418 | 协昌科技 | 37.11 | 174.22 | -0.30 | -0.80% | 5160 | 1920.909 | 1.75% | | 300927 | 江天化学 | 24.73 | 13.13 | -0.20 | -0.80% | 20545 | 5086.534 | 1.46% | | 688358 | 祥生医疗 | 30.72 | 25.32 | -0.25 | -0.81% | 4931.77 | 1515.46 | 0.44% | | 688605 | 先锋精科 | 58.64 | 59.13 | -0.48 | -0.81% | 8789.358 | 5180.658 | 2.17% | | 603966 | 法兰泰克 | 10.90 | 20.23 | -0.09 | -0.82% | 65998 | 7194.873 | 1.66% | | 301226 | 祥明智能 | 27.65 | 105.39 | -0.23 | -0.82% | 7821 | 2166.114 | 0.72% | | 002391 | 长青股份 | 5.99 | -34.90 | -0.05 | -0.83% | 64206 | 3859.482 | 1.38% | | 000936 | 华西股份 | 7.18 | 20.83 | -0.06 | -0.83% | 106295 | 7658.674 | 1.20% | | 301393 | 昊帆生物 | 50.01 | 39.44 | -0.42 | -0.83% | 7356 | 3675.277 | 1.75% | | 002380 | 科远智慧 | 26.05 | 20.15 | -0.22 | -0.84% | 24073 | 6291.294 | 1.70% | | 688295 | 中复神鹰 | 24.85 | -421.10 | -0.21 | -0.84% | 18353.73 | 4559.878 | 0.20% | | 920007 | 酉立智能 | 68.40 | 27.65 | -0.58 | -0.84% | 645 | 442.5487 | 0.61% | | 301202 | 朗威股份 | 38.88 | 57.89 | -0.33 | -0.84% | 9451 | 3685.687 | 2.54% | | 920422 | 润普食品 | 12.94 | 53.74 | -0.11 | -0.84% | 22926 | 2982.682 | 3.46% | | 300549 | 优德精密 | 19.83 | 272.29 | -0.17 | -0.85% | 22879 | 4539.364 | 2.26% | | 603339 | 四方科技 | 12.76 | 25.30 | -0.11 | -0.85% | 18847 | 2404.339 | 0.61% | | 605167 | 利柏特 | 10.40 | 21.41 | -0.09 | -0.86% | 46164 | 4774.9 | 1.03% | | 603988 | 中电电机 | 25.39 | 140.48 | -0.22 | -0.86% | 52811 | 13561.52 | 2.25% | | 300725 | 药石科技 | 37.55 | 43.65 | -0.33 | -0.87% | 26020 | 9768.843 | 1.28% | | 301088 | 戎美股份 | 14.77 | 40.04 | -0.13 | -0.87% | 27545 | 4069.155 | 1.47% | | 002091 | 江苏国泰 | 9.06 | 12.79 | -0.08 | -0.88% | 206106 | 18787.99 | 1.29% | | 600527 | 江南高纤 | 2.26 | 140.12 | -0.02 | -0.88% | 337144 | 7603.657 | 1.95% | | 688337 | 普源精电 | 36.09 | 96.07 | -0.32 | -0.88% | 11453.38 | 4140.837 | 0.62% | | 002998 | 优彩资源 | 7.85 | 73.97 | -0.07 | -0.88% | 37132 | 2916.12 | 1.39% | | 000890 | 法尔胜 | 4.48 | -21.52 | -0.04 | -0.88% | 133649 | 6021.372 | 3.19% | | 301272 | 英华特 | 41.41 | 61.24 | -0.37 | -0.89% | 3776 | 1569.111 | 1.21% | | 603307 | 扬州金泉 | 41.35 | 23.33 | -0.37 | -0.89% | 6941 | 2847.778 | 4.08% | | 002384 | 东山精密 | 72.61 | 107.12 | -0.65 | -0.89% | 414183 | 303092.9 | 2.99% | | 300864 | 南大环境 | 20.07 | 20.51 | -0.18 | -0.89% | 14083 | 2829.046 | 0.89% | | 688097 | 博众精工 | 34.56 | 32.37 | -0.31 | -0.89% | 34492.3 | 11974.78 | 0.78% | | 688226 | 威腾电气 | 32.19 | -12018.78 | -0.29 | -0.89% | 32241.36 | 10429.84 | 1.72% | | 605286 | 同力日升 | 40.51 | 31.04 | -0.37 | -0.91% | 11802 | 4773.564 | 0.70% | | 002635 | 安洁科技 | 13.91 | 65.07 | -0.13 | -0.93% | 50159 | 6988.982 | 1.27% | | 000301 | 东方盛虹 | 9.63 | -84.73 | -0.09 | -0.93% | 186773 | 18189.6 | 0.28% | | 603370 | 华新精科 | 45.82 | 45.14 | -0.43 | -0.93% | 6660 | 3059.812 | 1.94% | | 920262 | 太湖雪 | 24.20 | 45.88 | -0.23 | -0.94% | 6223 | 1515.035 | 2.00% | | 601456 | 国联民生 | 10.48 | 33.74 | -0.10 | -0.95% | 249409 | 26281.11 | 0.96% | | 688757 | 胜科纳米 | 26.17 | 126.95 | -0.25 | -0.95% | 7476.97 | 1960.492 | 2.13% | | 002156 | 通富微电 | 36.42 | 56.08 | -0.35 | -0.95% | 300559 | 110271.4 | 1.98% | | 300717 | 华信新材 | 19.70 | 35.53 | -0.19 | -0.96% | 13194 | 2601.862 | 1.30% | | 688106 | 金宏气体 | 18.63 | 84.13 | -0.18 | -0.96% | 36621.26 | 6849.129 | 0.76% | | 920299 | 灿能电力 | 19.65 | 66.07 | -0.19 | -0.96% | 30912 | 6165.395 | 7.02% | | 605258 | 协和电子 | 32.02 | 40.61 | -0.31 | -0.96% | 12784 | 4111.531 | 1.45% | | 000738 | 航发控制 | 18.59 | 46.81 | -0.18 | -0.96% | 89127 | 16616.12 | 0.68% | | 301137 | 哈焊华通 | 41.10 | 150.59 | -0.40 | -0.96% | 39209 | 16239.39 | 2.18% | | 688700 | 东威科技 | 33.60 | 116.26 | -0.33 | -0.97% | 33977.48 | 11452.99 | 1.14% | | 301186 | 超达装备 | 46.50 | 28.68 | -0.46 | -0.98% | 8069 | 3768.618 | 1.07% | | 003015 | 日久光电 | 16.12 | 51.45 | -0.16 | -0.98% | 46339 | 7482.783 | 1.87% | | 300680 | 隆盛科技 | 46.06 | 37.32 | -0.46 | -0.99% | 59978 | 27815.66 | 3.41% | | 603585 | 苏利股份 | 17.99 | 28.07 | -0.18 | -0.99% | 11700 | 2115.82 | 0.64% | | 301560 | 众捷汽车 | 33.73 | 46.10 | -0.34 | -1.00% | 8459 | 2859.806 | 3.48% | | 603982 | 泉峰汽车 | 8.77 | -8.73 | -0.09 | -1.02% | 47898 | 4215.082 | 1.41% | | 002623 | 亚玛顿 | 18.45 | -23.00 | -0.19 | -1.02% | 18016 | 3319.098 | 0.91% | | 300641 | 正丹股份 | 18.41 | 9.43 | -0.19 | -1.02% | 38010 | 7012.242 | 0.71% | | 688531 | 日联科技 | 60.66 | 61.59 | -0.63 | -1.03% | 14331.17 | 8754.141 | 1.34% | | 603707 | 健友股份 | 9.58 | 23.82 | -0.10 | -1.03% | 99048 | 9513.021 | 0.61% | | 300292 | 吴通控股 | 4.77 | 61.34 | -0.05 | -1.04% | 383065 | 18160.64 | 3.43% | | 301187 | 欧圣电气 | 24.64 | 31.52 | -0.26 | -1.04% | 22903 | 5690.054 | 0.90% | | 920014 | 特瑞斯 | 12.21 | 35.21 | -0.13 | -1.05% | 5189 | 631.2066 | 0.77% | | 300617 | 安靠智电 | 30.83 | 42.58 | -0.33 | -1.06% | 9934 | 3070.89 | 0.71% | | 688755 | 汉邦科技 | 40.15 | 49.34 | -0.43 | -1.06% | 1818.9 | 729.3528 | 1.03% | | 688001 | 华兴源创 | 27.00 | -40.85 | -0.29 | -1.06% | 16611.3 | 4504.743 | 0.37% | | 600280 | 中央商场 | 3.70 | -23.74 | -0.04 | -1.07% | 454526 | 16801.8 | 4.03% | | 603283 | 赛腾股份 | 41.62 | 23.51 | -0.45 | -1.07% | 51651 | 21568.49 | 1.90% | | 002734 | 利民股份 | 16.62 | 17.57 | -0.18 | -1.07% | 79775 | 13289.55 | 1.98% | | 600562 | 国睿科技 | 25.85 | 50.63 | -0.28 | -1.07% | 129856 | 33229.9 | 1.05% | | 301665 | 泰禾股份 | 29.39 | 28.33 | -0.32 | -1.08% | 14104 | 4152.983 | 3.69% | | 688218 | 江苏北人 | 21.95 | 635.86 | -0.24 | -1.08% | 14523.15 | 3189.871 | 1.23% | | 301287 | 康力源 | 39.96 | 28.01 | -0.44 | -1.09% | 4898 | 1965.255 | 2.88% | | 600513 | 联环药业 | 18.09 | -118.43 | -0.20 | -1.09% | 86515 | 15629.69 | 3.03% | | 603519 | 立霸股份 | 12.64 | 20.17 | -0.14 | -1.10% | 30572 | 3865.258 | 1.15% | | 603876 | 鼎胜新材 | 13.42 | 32.54 | -0.15 | -1.11% | 284021 | 38325.26 | 3.06% | | 301023 | 江南奕帆 | 36.59 | 35.41 | -0.41 | -1.11% | 4581 | 1684.693 | 1.10% | | 001234 | 泰慕士 | 30.15 | 82.67 | -0.34 | -1.12% | 51489 | 15586.62 | 5.63% | | 002245 | 蔚蓝锂芯 | 15.85 | 25.43 | -0.18 | -1.12% | 203308 | 32345.28 | 1.87% | | 605319 | 无锡振华 | 20.25 | 15.90 | -0.23 | -1.12% | 43033 | 8693.945 | 1.43% | | 002127 | 南极电商 | 3.51 | -34.74 | -0.04 | -1.13% | 369228 | 12994.84 | 1.85% | | 688656 | 浩欧博 | 210.70 | 367.15 | -2.41 | -1.13% | 5966.07 | 12477.49 | 0.94% | | 600250 | 南京商旅 | 10.45 | 127.17 | -0.12 | -1.14% | 69067 | 7213.405 | 2.22% | | 002079 | 苏州固锝 | 9.46 | 79.20 | -0.11 | -1.15% | 98899 | 9385.538 | 1.22% | | 300258 | 精锻科技 | 12.78 | 55.18 | -0.15 | -1.16% | 61488 | 7893.128 | 1.08% | | 603326 | 我乐家居 | 9.27 | 16.57 | -0.11 | -1.17% | 40116 | 3726.414 | 1.26% | | 002445 | 中南文化 | 2.52 | 57.56 | -0.03 | -1.18% | 333638 | 8424.97 | 1.41% | | 000518 | *ST四环 | 2.50 | -23.82 | -0.03 | -1.19% | 78844 | 1971.281 | 0.77% | | 603400 | 华之杰 | 53.00 | 32.66 | -0.64 | -1.19% | 5273 | 2800.124 | 2.69% | | 301601 | 惠通科技 | 28.70 | 96.67 | -0.35 | -1.20% | 4720 | 1355.147 | 1.49% | | 920057 | 百甲科技 | 6.55 | -242.67 | -0.08 | -1.21% | 14565 | 960.3156 | 1.27% | | 002395 | 双象股份 | 17.14 | 8.04 | -0.21 | -1.21% | 28094 | 4856.534 | 1.05% | | 688690 | 纳微科技 | 26.07 | 70.84 | -0.32 | -1.21% | 24952.77 | 6530.756 | 0.62% | | 301636 | 泽润新能 | 48.80 | 36.78 | -0.60 | -1.21% | 4275 | 2090.954 | 2.68% | | 605218 | 伟时电子 | 19.43 | 84.57 | -0.24 | -1.22% | 13043 | 2528.941 | 0.61% | | 300261 | 雅本化学 | 7.27 | -33.69 | -0.09 | -1.22% | 141375 | 10327.9 | 1.50% | | 603059 | 倍加洁 | 29.88 | -71.46 | -0.37 | -1.22% | 19877 | 5993.642 | 1.98% | | 301215 | 中汽股份 | 6.45 | 41.71 | -0.08 | -1.23% | 90361 | 5829.674 | 0.68% | | 300135 | 宝利国际 | 4.03 | 714.39 | -0.05 | -1.23% | 134057 | 5405.469 | 1.45% | | 301591 | 肯特股份 | 38.60 | 45.16 | -0.48 | -1.23% | 5190 | 2005.682 | 1.53% | | 000626 | 远大控股 | 8.02 | -21.00 | -0.10 | -1.23% | 95076 | 7674.304 | 1.89% | | 600775 | 南京熊猫 | 11.11 | -56.52 | -0.14 | -1.24% | 112273 | 12506.51 | 1.67% | | 000035 | 中国天楹 | 5.48 | 56.93 | -0.07 | -1.26% | 165371 | 9085.472 | 0.71% | | 600268 | 国电南自 | 10.15 | 23.10 | -0.13 | -1.26% | 152833 | 15600.68 | 1.51% | | 300836 | 佰奥智能 | 50.70 | 78.40 | -0.65 | -1.27% | 7560 | 3858.472 | 1.20% | | 002866 | 传艺科技 | 20.28 | -115.85 | -0.26 | -1.27% | 95572 | 19454.81 | 5.27% | | 688496 | 清越科技 | 7.01 | -49.31 | -0.09 | -1.27% | 52968.35 | 3735.182 | 2.23% | | 688259 | 创耀科技 | 41.16 | 55.85 | -0.53 | -1.27% | 17168.93 | 7130.673 | 1.54% | | 688381 | 帝奥微 | 23.93 | -66.04 | -0.31 | -1.28% | 28161.46 | 6732.971 | 1.47% | | 603183 | 建研院 | 4.59 | 56.43 | -0.06 | -1.29% | 78344 | 3602.862 | 1.58% | | 600282 | 南钢股份 | 5.32 | 12.22 | -0.07 | -1.30% | 390639 | 20934.67 | 0.63% | | 301229 | 纽泰格 | 19.76 | 92.79 | -0.26 | -1.30% | 13192 | 2618.949 | 1.02% | | 688588 | 凌志软件 | 14.41 | 59.29 | -0.19 | -1.30% | 41760.38 | 6044.579 | 1.04% | | 603915 | 国茂股份 | 16.58 | 40.27 | -0.22 | -1.31% | 60577 | 10054.34 | 0.92% | | 002553 | 南方精工 | 25.60 | 26.26 | -0.34 | -1.31% | 68727 | 17660.07 | 2.74% | | 300964 | 本川智能 | 52.60 | 114.07 | -0.70 | -1.31% | 24768 | 13058.83 | 4.50% | | 600287 | 苏豪时尚 | 6.01 | 106.15 | -0.08 | -1.31% | 157977 | 9598.75 | 3.62% | | 601688 | 华泰证券 | 20.93 | 12.14 | -0.28 | -1.32% | 429646 | 90605.03 | 0.59% | | 688515 | 裕太微-U | 99.18 | -41.93 | -1.33 | -1.32% | 8358.729 | 8305.927 | 1.68% | | 603042 | 华脉科技 | 16.35 | -192.80 | -0.22 | -1.33% | 86007 | 14145.26 | 5.36% | | 688186 | 广大特材 | 21.48 | 21.21 | -0.29 | -1.33% | 31145.07 | 6734.471 | 1.11% | | 002883 | 中设股份 | 11.61 | -51.31 | -0.16 | -1.36% | 36282 | 4236.324 | 2.37% | | 688375 | 国博电子 | 65.25 | 91.43 | -0.90 | -1.36% | 23542.13 | 15405.71 | 0.39% | | 300279 | 和晶科技 | 7.21 | 54.35 | -0.10 | -1.37% | 62894 | 4548.966 | 1.36% | | 300707 | 威唐工业 | 15.72 | 117.68 | -0.22 | -1.38% | 60372 | 9514.315 | 4.21% | | 603819 | 神力股份 | 11.34 | 93.79 | -0.16 | -1.39% | 23847 | 2709.748 | 1.10% | | 002708 | 光洋股份 | 12.00 | 90.64 | -0.17 | -1.40% | 78311 | 9423.183 | 1.52% | | 300931 | 通用电梯 | 11.27 | -40.93 | -0.16 | -1.40% | 45880 | 5173.22 | 2.39% | | 300982 | 苏文电能 | 17.46 | 400.12 | -0.25 | -1.41% | 25095 | 4399.556 | 1.29% | | 300751 | 迈为股份 | 117.80 | 39.63 | -1.70 | -1.42% | 101514 | 121406.1 | 5.25% | | 920547 | 无锡晶海 | 23.53 | 34.66 | -0.34 | -1.42% | 5443 | 1290.556 | 1.44% | | 600959 | 江苏有线 | 3.45 | 37.84 | -0.05 | -1.43% | 391227 | 13548.9 | 0.78% | | 001205 | 盛航股份 | 17.09 | 42.46 | -0.25 | -1.44% | 28774 | 4946.785 | 1.80% | | 688232 | 新点软件 | 25.86 | 74.66 | -0.38 | -1.45% | 10241.76 | 2661.746 | 0.32% | | 688166 | 博瑞医药 | 51.58 | 351.55 | -0.76 | -1.45% | 51218.49 | 26437.27 | 1.21% | | 920068 | 天工股份 | 16.76 | 101.81 | -0.25 | -1.47% | 6695 | 1127.229 | 1.07% | | 301093 | 华兰股份 | 48.13 | 156.03 | -0.72 | -1.47% | 14205 | 6874.337 | 0.91% | | 600862 | 中航高科 | 20.66 | 27.49 | -0.31 | -1.48% | 160623 | 33174.66 | 1.15% | | 603097 | 江苏华辰 | 26.61 | 43.22 | -0.40 | -1.48% | 28700 | 7704.78 | 1.79% | | 600475 | 华光环能 | 17.29 | 29.14 | -0.26 | -1.48% | 98420 | 17290.62 | 1.04% | | 688516 | 奥特维 | 39.22 | 24.30 | -0.59 | -1.48% | 24867.71 | 9784.922 | 0.79% | | 920149 | 旭杰科技 | 11.95 | -23.35 | -0.18 | -1.48% | 10077 | 1219.536 | 1.59% | | 603985 | 恒润股份 | 13.93 | -20526.18 | -0.21 | -1.49% | 87085 | 12145.35 | 1.98% | | 600522 | 中天科技 | 16.49 | 19.64 | -0.25 | -1.49% | 551761 | 91652.83 | 1.62% | | 603013 | 亚普股份 | 21.72 | 20.49 | -0.33 | -1.50% | 25602 | 5580.432 | 0.50% | | 300305 | 裕兴股份 | 6.58 | -6.45 | -0.10 | -1.50% | 53503 | 3518.759 | 1.66% | | 300522 | 世名科技 | 13.16 | 826.03 | -0.20 | -1.50% | 60860 | 8008.929 | 2.31% | | 300304 | 云意电气 | 11.13 | 22.99 | -0.17 | -1.50% | 90750 | 10170.88 | 1.06% | | 601008 | 连云港 | 5.23 | 42.26 | -0.08 | -1.51% | 100652 | 5290.425 | 0.81% | | 688702 | 盛科通信-U | 125.37 | 2971.23 | -1.92 | -1.51% | 24971.97 | 31372.84 | 1.23% | | 002201 | 九鼎新材 | 7.79 | 64.99 | -0.12 | -1.52% | 91404 | 7143.664 | 1.52% | | 300382 | 斯莱克 | 15.53 | -93.80 | -0.24 | -1.52% | 93475 | 14612 | 1.44% | | 301076 | 新瀚新材 | 41.48 | 110.39 | -0.65 | -1.54% | 25477 | 10603.32 | 2.32% | | 300580 | 贝斯特 | 23.61 | 39.38 | -0.37 | -1.54% | 30102 | 7133.867 | 0.64% | | 600682 | 南京新百 | 7.64 | 46.56 | -0.12 | -1.55% | 178494 | 13686.2 | 1.53% | | 300827 | 上能电气 | 35.62 | 41.98 | -0.56 | -1.55% | 241516 | 86528.29 | 6.27% | | 301278 | 快可电子 | 34.96 | 104.61 | -0.55 | -1.55% | 15000 | 5271.905 | 2.92% | | 300339 | 润和软件 | 49.44 | 305.22 | -0.78 | -1.55% | 218898 | 108861.6 | 2.81% | | 002652 | 扬子新材 | 3.78 | -93.50 | -0.06 | -1.56% | 149229 | 5656.73 | 2.91% | | 301168 | 通灵股份 | 47.21 | 125.13 | -0.75 | -1.56% | 21769 | 10273.35 | 2.28% | | 920950 | 迅安科技 | 18.21 | 28.74 | -0.29 | -1.57% | 3920 | 711.5474 | 1.10% | | 688657 | 浩辰软件 | 53.80 | 50.45 | -0.86 | -1.57% | 7116.49 | 3846.127 | 1.73% | | 605298 | 必得科技 | 37.45 | 91.38 | -0.60 | -1.58% | 14128 | 5299.445 | 0.77% | | 603381 | 永臻股份 | 19.90 | 51.38 | -0.32 | -1.58% | 31670 | 6327.805 | 2.23% | | 002550 | 千红制药 | 8.07 | 24.04 | -0.13 | -1.59% | 165718 | 13436.16 | 1.76% | | 301045 | 天禄科技 | 27.21 | 92.59 | -0.44 | -1.59% | 21810 | 5910.646 | 3.41% | | 920694 | 中裕科技 | 19.02 | 23.93 | -0.31 | -1.60% | 11074 | 2107.763 | 1.77% | | 603221 | 爱丽家居 | 12.25 | 45.43 | -0.20 | -1.61% | 23620 | 2910.54 | 0.97% | | 300936 | 中英科技 | 37.78 | -799.06 | -0.62 | -1.61% | 6779 | 2567.459 | 1.43% | | 603332 | 苏州龙杰 | 12.72 | 50.77 | -0.21 | -1.62% | 20846 | 2662.232 | 0.96% | | 688116 | 天奈科技 | 49.48 | 68.78 | -0.82 | -1.63% | 49431.47 | 24615.61 | 1.35% | | 002685 | 华东重机 | 7.84 | 61.14 | -0.13 | -1.63% | 262793 | 20631.85 | 2.61% | | 301003 | 江苏博云 | 37.26 | 29.72 | -0.62 | -1.64% | 13032 | 4878.08 | 1.75% | | 300320 | 海达股份 | 9.56 | 27.13 | -0.16 | -1.65% | 76996 | 7398.202 | 1.59% | | 920396 | 常辅股份 | 29.02 | 52.96 | -0.49 | -1.66% | 12861 | 3772.1 | 2.53% | | 601388 | 怡球资源 | 2.96 | 167.98 | -0.05 | -1.66% | 714700.9 | 21176.81 | 3.25% | | 301195 | 北路智控 | 33.12 | 26.41 | -0.56 | -1.66% | 7625 | 2532.797 | 0.87% | | 300782 | 卓胜微 | 69.41 | -191.08 | -1.18 | -1.67% | 41280 | 28903.66 | 0.92% | | 003032 | *ST传智 | 6.47 | -25.73 | -0.11 | -1.67% | 34918 | 2270.249 | 1.26% | | 688488 | 艾迪药业 | 12.90 | -62.32 | -0.22 | -1.68% | 34511.43 | 4457.221 | 0.82% | | 001373 | 翔腾新材 | 32.23 | -129.09 | -0.55 | -1.68% | 13023 | 4215.095 | 3.93% | | 300402 | 宝色股份 | 20.49 | 83.82 | -0.35 | -1.68% | 68451 | 14046.98 | 2.81% | | 688478 | 晶升股份 | 33.33 | -387.79 | -0.57 | -1.68% | 12429.97 | 4168.685 | 1.20% | | 301078 | 孩子王 | 9.92 | 48.29 | -0.17 | -1.68% | 151340 | 15073.58 | 1.21% | | 600327 | 大东方 | 5.25 | 288.92 | -0.09 | -1.69% | 653530 | 34145.42 | 7.39% | | 688426 | 康为世纪 | 26.18 | -21.38 | -0.45 | -1.69% | 10423.76 | 2724.151 | 2.82% | | 603276 | 恒兴新材 | 17.45 | 88.82 | -0.30 | -1.69% | 15675 | 2752.266 | 2.07% | | 300809 | 华辰装备 | 35.42 | 190.12 | -0.61 | -1.69% | 35894 | 12762.97 | 2.38% | | 300284 | 苏交科 | 8.11 | 68.16 | -0.14 | -1.70% | 102795 | 8363.437 | 0.86% | | 688510 | 航亚科技 | 22.00 | 50.92 | -0.38 | -1.70% | 28978.89 | 6402.048 | 1.12% | | 002496 | *ST辉丰 | 1.73 | -16.34 | -0.03 | -1.70% | 136731 | 2381.757 | 1.23% | | 301505 | 苏州规划 | 21.82 | 118.11 | -0.38 | -1.71% | 17862 | 3905.68 | 2.38% | | 300295 | 三六五网 | 14.92 | -33.87 | -0.26 | -1.71% | 161557 | 24246.15 | 9.64% | | 300211 | *ST亿通 | 8.60 | -93.96 | -0.15 | -1.71% | 26213 | 2266.106 | 0.88% | | 603879 | 永悦科技 | 5.70 | -14.53 | -0.10 | -1.72% | 47035 | 2698.405 | 1.31% | | 002559 | 亚威股份 | 10.23 | 74.77 | -0.18 | -1.73% | 118161 | 12132.48 | 2.36% | | 600919 | 江苏银行 | 10.76 | 5.78 | -0.19 | -1.74% | 1413708 | 154576.3 | 0.77% | | 603530 | 神马电力 | 40.76 | 47.28 | -0.72 | -1.74% | 40456 | 16613.14 | 0.95% | | 301125 | 腾亚精工 | 16.90 | 389.89 | -0.30 | -1.74% | 20649 | 3492.93 | 1.80% | | 600667 | 太极实业 | 7.84 | 27.98 | -0.14 | -1.75% | 447943 | 35315.04 | 2.14% | | 300761 | 立华股份 | 19.99 | 25.86 | -0.36 | -1.77% | 59018 | 11827.64 | 0.94% | | 688371 | 菲沃泰 | 18.82 | 134.72 | -0.34 | -1.77% | 18111 | 3421.19 | 0.54% | | 300466 | 赛摩智能 | 9.87 | -69.12 | -0.18 | -1.79% | 72326 | 7151.971 | 1.61% | | 300907 | 康平科技 | 29.44 | 42.38 | -0.54 | -1.80% | 23875 | 7054.23 | 2.49% | | 601009 | 南京银行 | 11.81 | 6.79 | -0.22 | -1.83% | 348755 | 41596.21 | 0.28% | | 301058 | 中粮科工 | 11.22 | 24.32 | -0.21 | -1.84% | 72625 | 8184.267 | 1.42% | | 688693 | 锴威特 | 39.52 | -26.92 | -0.74 | -1.84% | 9868.75 | 3930.59 | 2.54% | | 603900 | 莱绅通灵 | 8.92 | -44.43 | -0.17 | -1.87% | 54505 | 4886.437 | 1.60% | | 688022 | 瀚川智能 | 14.69 | -3.46 | -0.28 | -1.87% | 23161.32 | 3415.658 | 1.32% | | 688096 | 京源环保 | 7.85 | -98.61 | -0.15 | -1.88% | 27035.17 | 2130.492 | 1.15% | | 300975 | 商络电子 | 12.44 | 53.86 | -0.24 | -1.89% | 155310 | 19379.73 | 3.16% | | 301030 | 仕净科技 | 13.91 | -2.47 | -0.27 | -1.90% | 33057 | 4610.953 | 1.64% | | 002426 | 胜利精密 | 3.60 | -15.66 | -0.07 | -1.91% | 1312573 | 47443.99 | 3.86% | | 600770 | 综艺股份 | 5.12 | 136.20 | -0.10 | -1.92% | 147649 | 7610.935 | 1.14% | | 603369 | 今世缘 | 36.90 | 16.00 | -0.73 | -1.94% | 79328 | 29365.51 | 0.64% | | 600128 | 苏豪弘业 | 11.04 | 59.52 | -0.22 | -1.95% | 109137 | 12100.37 | 4.42% | | 300450 | 先导智能 | 47.22 | 85.60 | -0.95 | -1.97% | 334968 | 159463.8 | 2.15% | | 603188 | 亚邦股份 | 4.92 | -12.21 | -0.10 | -1.99% | 161745 | 7936.772 | 2.84% | | 002165 | 红宝丽 | 7.85 | 115.75 | -0.16 | -2.00% | 199995 | 15785.13 | 2.75% | | 603007 | *ST花王 | 5.37 | -6.16 | -0.11 | -2.01% | 67757 | 3652.313 | 1.36% | | 605588 | 冠石科技 | 50.73 | -81.05 | -1.04 | -2.01% | 11696 | 5961.086 | 1.60% | | 603259 | 药明康德 | 87.62 | 17.44 | -1.80 | -2.01% | 466477 | 410512.8 | 1.89% | | 688105 | 诺唯赞 | 21.77 | -292.18 | -0.45 | -2.03% | 19489.85 | 4252.726 | 0.49% | | 301389 | 隆扬电子 | 50.74 | 129.25 | -1.06 | -2.05% | 41657 | 21273.78 | 4.93% | | 300709 | 精研科技 | 44.03 | 47.97 | -0.92 | -2.05% | 64728 | 28823.06 | 4.34% | | 301339 | 通行宝 | 14.34 | 39.50 | -0.30 | -2.05% | 58084 | 8372.438 | 3.46% | | 300128 | 锦富技术 | 7.13 | -33.81 | -0.15 | -2.06% | 396857 | 28817.67 | 3.06% | | 301360 | 荣旗科技 | 69.52 | 117.00 | -1.47 | -2.07% | 14394 | 10022.48 | 5.65% | | 603518 | 锦泓集团 | 9.87 | 13.21 | -0.21 | -2.08% | 89508 | 8858.304 | 2.60% | | 920204 | 沪江材料 | 17.82 | 83.21 | -0.38 | -2.09% | 6189 | 1109.422 | 1.24% | | 301098 | 金埔园林 | 9.31 | -19.31 | -0.20 | -2.10% | 46232 | 4329.645 | 3.09% | | 301238 | 瑞泰新材 | 20.92 | 289.80 | -0.45 | -2.11% | 86848 | 18298.2 | 1.18% | | 301210 | 金杨精密 | 38.08 | 81.84 | -0.82 | -2.11% | 16300 | 6235.583 | 3.75% | | 603629 | 利通电子 | 25.82 | 36.02 | -0.56 | -2.12% | 52466 | 13603.25 | 2.05% | | 301101 | 明月镜片 | 41.48 | 44.25 | -0.90 | -2.12% | 29751 | 12457.01 | 1.56% | | 603334 | 丰倍生物 | 44.24 | 41.11 | -0.96 | -2.12% | 26906 | 11940.98 | 8.66% | | 300421 | 力星股份 | 23.80 | 124.60 | -0.52 | -2.14% | 302658 | 72581.31 | 13.14% | | 603416 | 信捷电气 | 51.71 | 34.66 | -1.13 | -2.14% | 21611 | 11237.7 | 1.55% | | 920699 | 海达尔 | 47.90 | 27.50 | -1.06 | -2.17% | 2318 | 1120.808 | 1.11% | | 300905 | 宝丽迪 | 30.71 | 39.42 | -0.68 | -2.17% | 28461 | 8791.24 | 2.05% | | 920167 | 同享科技 | 17.12 | -124.19 | -0.38 | -2.17% | 11745 | 2022.387 | 1.80% | | 301012 | 扬电科技 | 24.75 | 94.80 | -0.55 | -2.17% | 51431 | 12783.85 | 3.59% | | 002104 | 恒宝股份 | 18.00 | 311.62 | -0.40 | -2.17% | 260116 | 47089.85 | 4.34% | | 688800 | 瑞可达 | 70.27 | 47.81 | -1.59 | -2.21% | 68437.33 | 48784.4 | 3.33% | | 300528 | 幸福蓝海 | 21.65 | -63.78 | -0.49 | -2.21% | 204318 | 44534.58 | 5.48% | | 002009 | 天奇股份 | 15.89 | -49.22 | -0.36 | -2.22% | 125685 | 20062.44 | 3.55% | | 920005 | 鼎佳精密 | 41.30 | 47.44 | -0.95 | -2.25% | 4079 | 1697.958 | 2.15% | | 600400 | 红豆股份 | 2.60 | -12.95 | -0.06 | -2.26% | 510367 | 13350.78 | 2.23% | | 002024 | ST易购 | 1.73 | 189.18 | -0.04 | -2.26% | 332903 | 5782.81 | 0.36% | | 002491 | 通鼎互联 | 5.59 | 1836.78 | -0.13 | -2.27% | 409133 | 23011.16 | 3.48% | | 002530 | 金财互联 | 9.79 | 168.91 | -0.23 | -2.30% | 207367 | 20408.8 | 2.98% | | 688472 | 阿特斯 | 15.73 | 45.28 | -0.37 | -2.30% | 760106.8 | 120430.1 | 5.46% | | 002513 | 蓝丰生化 | 7.21 | -17.72 | -0.17 | -2.30% | 251357 | 18133.53 | 9.48% | | 301072 | 中捷精工 | 22.45 | -45.18 | -0.53 | -2.31% | 16704 | 3776.438 | 2.49% | | 603185 | 弘元绿能 | 30.90 | -25.37 | -0.73 | -2.31% | 170521 | 53064.54 | 2.51% | | 601155 | 新城控股 | 14.75 | 122.44 | -0.35 | -2.32% | 131435 | 19594.62 | 0.58% | | 603660 | 苏州科达 | 9.65 | -28.14 | -0.23 | -2.33% | 216284 | 20906.59 | 3.76% | | 300682 | 朗新集团 | 15.33 | -54.26 | -0.37 | -2.36% | 159955 | 24628.72 | 1.55% | | 920790 | 联迪信息 | 31.87 | 393.62 | -0.77 | -2.36% | 9639 | 3098.865 | 1.77% | | 300798 | 锦鸡股份 | 7.39 | -188.35 | -0.18 | -2.38% | 77335 | 5735.729 | 2.07% | | 688176 | 亚虹医药-U | 9.78 | -15.42 | -0.24 | -2.40% | 48320.9 | 4776.206 | 1.11% | | 688258 | 卓易信息 | 67.43 | 102.23 | -1.66 | -2.40% | 24812.75 | 16881.55 | 2.85% | | 920278 | 鹿得医疗 | 8.86 | 57.62 | -0.22 | -2.42% | 11055 | 990.8781 | 1.49% | | 300228 | 富瑞特装 | 8.80 | 19.77 | -0.22 | -2.44% | 539292 | 47504.89 | 9.60% | | 920363 | 莱赛激光 | 17.56 | -338.33 | -0.44 | -2.44% | 8364 | 1478.583 | 1.61% | | 300447 | 全信股份 | 15.94 | -533.02 | -0.40 | -2.45% | 119655 | 19043.14 | 5.94% | | 688685 | 迈信林 | 49.80 | 111.52 | -1.25 | -2.45% | 29120.83 | 14511.78 | 1.98% | | 300623 | 捷捷微电 | 26.59 | 45.40 | -0.67 | -2.46% | 82459 | 22105.49 | 1.07% | | 688048 | 长光华芯 | 107.77 | -1233.06 | -2.73 | -2.47% | 107407.7 | 117139.7 | 6.09% | | 920158 | 长江能科 | 15.88 | -- | -0.41 | -2.52% | 13992 | 2250.339 | 3.67% | | 300959 | 线上线下 | 110.70 | 415.34 | -2.86 | -2.52% | 30510 | 34094.35 | 5.83% | | 603912 | 佳力图 | 8.12 | -219.07 | -0.21 | -2.52% | 99276 | 8099.488 | 1.83% | | 688599 | 天合光能 | 17.00 | -5.86 | -0.44 | -2.52% | 365341.6 | 62591.75 | 1.56% | | 603990 | 麦迪科技 | 15.06 | -59.15 | -0.39 | -2.52% | 90556 | 13675.98 | 2.96% | | 688661 | 和林微纳 | 40.84 | 160.42 | -1.06 | -2.53% | 24024.07 | 9893.895 | 1.58% | | 300598 | 诚迈科技 | 46.22 | -89.92 | -1.20 | -2.53% | 83829 | 38968.98 | 3.86% | | 300051 | 琏升科技 | 6.92 | -19.19 | -0.18 | -2.54% | 125106 | 8690.579 | 3.40% | | 300169 | 天晟新材 | 6.47 | -14.05 | -0.17 | -2.56% | 75237 | 4904.715 | 2.49% | | 300806 | 斯迪克 | 26.49 | 258.90 | -0.70 | -2.57% | 63465 | 17021.14 | 2.01% | | 300031 | 宝通科技 | 21.88 | 50.61 | -0.58 | -2.58% | 82637 | 18194.36 | 2.35% | | 688720 | 艾森股份 | 50.53 | 100.93 | -1.34 | -2.58% | 30997.73 | 15837.09 | 5.61% | | 603312 | 西典新能 | 46.59 | 25.64 | -1.25 | -2.61% | 16179 | 7617.663 | 3.18% | | 300141 | 和顺电气 | 11.54 | -65.80 | -0.31 | -2.62% | 85329 | 9926.286 | 3.35% | | 920641 | 格利尔 | 18.50 | 194.74 | -0.50 | -2.63% | 12597 | 2351.565 | 2.82% | | 920946 | 森萱医药 | 10.91 | 34.24 | -0.30 | -2.68% | 47370 | 5231.023 | 1.11% | | 600981 | 苏豪汇鸿 | 3.63 | 52.56 | -0.10 | -2.68% | 3354607 | 130445.1 | 14.96% | | 603380 | 易德龙 | 35.16 | 25.49 | -0.98 | -2.71% | 20108 | 7115.297 | 1.25% | | 688030 | 山石网科 | 19.00 | -25.66 | -0.53 | -2.71% | 21389.55 | 4091.822 | 1.19% | | 002150 | 通润装备 | 20.41 | 30.08 | -0.57 | -2.72% | 143449 | 29692.48 | 4.00% | | 688429 | 时创能源 | 13.59 | -13.94 | -0.38 | -2.72% | 37144.22 | 5066.057 | 3.10% | | 688503 | 聚和材料 | 52.82 | 54.19 | -1.48 | -2.73% | 54155.82 | 28690.72 | 3.00% | | 300172 | 中电环保 | 5.71 | 49.22 | -0.16 | -2.73% | 312193 | 18015.7 | 5.96% | | 300393 | 中来股份 | 6.77 | -7.76 | -0.19 | -2.73% | 383383 | 26130.54 | 4.01% | | 300721 | 怡达股份 | 14.19 | -24.70 | -0.40 | -2.74% | 47831 | 6815.501 | 3.46% | | 603155 | 新亚强 | 18.39 | 61.68 | -0.52 | -2.75% | 110874 | 20555.89 | 3.51% | | 301421 | 波长光电 | 94.28 | 341.92 | -2.68 | -2.76% | 49952 | 47301.55 | 10.79% | | 301260 | 格力博 | 16.73 | -781.02 | -0.48 | -2.79% | 30538 | 5154.589 | 1.49% | | 002255 | 海陆重工 | 11.70 | 21.32 | -0.34 | -2.82% | 626026 | 73590.23 | 9.81% | | 688502 | 茂莱光学 | 335.49 | 312.29 | -9.83 | -2.85% | 7006.72 | 23683.88 | 4.17% | | 300912 | 凯龙高科 | 16.70 | -10.24 | -0.49 | -2.85% | 31546 | 5330.653 | 3.68% | | 000700 | 模塑科技 | 9.81 | 19.48 | -0.29 | -2.87% | 400517 | 39424.96 | 4.36% | | 603626 | 科森科技 | 12.80 | -19.86 | -0.38 | -2.88% | 325610 | 41915.6 | 5.87% | | 688711 | 宏微科技 | 25.56 | -414.42 | -0.76 | -2.89% | 256130.6 | 66099.58 | 12.02% | | 603158 | 腾龙股份 | 9.68 | 30.41 | -0.29 | -2.91% | 157835 | 15429.9 | 3.22% | | 301491 | 汉桑科技 | 58.10 | 34.32 | -1.75 | -2.92% | 14835 | 8641.334 | 5.48% | | 603090 | 宏盛股份 | 42.29 | 64.10 | -1.28 | -2.94% | 28472 | 12098.96 | 2.85% | | 600370 | 三房巷 | 2.31 | -13.58 | -0.07 | -2.94% | 262399 | 6105.14 | 0.67% | | 688060 | 云涌科技 | 42.86 | -52.80 | -1.30 | -2.94% | 6943.73 | 3002.194 | 1.15% | | 301626 | 苏州天脉 | 167.10 | 103.04 | -5.15 | -2.99% | 14865 | 25027.09 | 2.83% | | 300385 | 雪浪环境 | 6.46 | -4.57 | -0.20 | -3.00% | 117188 | 7609.14 | 4.03% | | 688273 | 麦澜德 | 35.19 | 34.67 | -1.09 | -3.00% | 11401.5 | 4031.357 | 3.10% | | 300933 | 中辰股份 | 8.35 | 213.64 | -0.26 | -3.02% | 120579 | 10161.03 | 2.20% | | 002877 | 智能自控 | 9.31 | 555.47 | -0.29 | -3.02% | 239601 | 22509.08 | 9.96% | | 002315 | 焦点科技 | 42.90 | 26.70 | -1.34 | -3.03% | 95556 | 41337.9 | 4.72% | | 301010 | 晶雪节能 | 26.00 | 129.84 | -0.82 | -3.06% | 128395 | 34268.66 | 11.89% | | 300584 | 海辰药业 | 52.06 | 139.51 | -1.65 | -3.07% | 49154 | 25720.03 | 5.99% | | 002547 | 春兴精工 | 4.73 | -24.00 | -0.15 | -3.07% | 362856 | 17277.69 | 3.28% | | 300885 | 海昌新材 | 21.31 | 77.64 | -0.68 | -3.09% | 96731 | 20780.15 | 5.79% | | 688170 | 德龙激光 | 31.01 | -106.78 | -0.99 | -3.09% | 32966.24 | 10266.14 | 3.19% | | 688698 | 伟创电气 | 83.25 | 68.67 | -2.66 | -3.10% | 32870.69 | 27562.19 | 1.54% | | 301587 | 中瑞股份 | 23.35 | 74.58 | -0.75 | -3.11% | 26005 | 6123.87 | 3.54% | | 300331 | 苏大维格 | 30.19 | -126.97 | -0.97 | -3.11% | 118916 | 35909.77 | 5.66% | | 920026 | 卓兆点胶 | 34.76 | 80.96 | -1.12 | -3.12% | 8788 | 3079.886 | 2.36% | | 920100 | 三协电机 | 57.89 | -- | -1.87 | -3.13% | 6882 | 4037.126 | 4.02% | | 605123 | 派克新材 | 68.77 | 32.75 | -2.23 | -3.14% | 42361 | 29393.42 | 3.50% | | 920436 | 大地电气 | 19.08 | -37.22 | -0.62 | -3.15% | 8732 | 1691.828 | 0.98% | | 688558 | 国盛智科 | 28.43 | 25.23 | -0.93 | -3.17% | 23084.39 | 6598.206 | 1.75% | | 605089 | 味知香 | 28.23 | 53.59 | -0.95 | -3.26% | 46224 | 13175.61 | 3.35% | | 600481 | 双良节能 | 5.61 | -7.86 | -0.19 | -3.28% | 397509 | 22560.32 | 2.12% | | 603922 | 金鸿顺 | 19.15 | 173.83 | -0.65 | -3.28% | 44273 | 8523.246 | 2.47% | | 301180 | 万祥科技 | 17.03 | -241.23 | -0.58 | -3.29% | 68949 | 11840.7 | 4.20% | | 920284 | 灵鸽科技 | 39.92 | -141.90 | -1.36 | -3.29% | 25025 | 10222.9 | 3.69% | | 603366 | 日出东方 | 9.67 | 43.25 | -0.33 | -3.30% | 493428 | 47739.34 | 6.07% | | 603291 | 联合水务 | 10.37 | 53.94 | -0.36 | -3.36% | 74621 | 7816.659 | 5.74% | | 002808 | *ST恒久 | 5.14 | -25.26 | -0.18 | -3.38% | 55049 | 2845.201 | 3.34% | | 605133 | 嵘泰股份 | 35.89 | 54.80 | -1.26 | -3.39% | 101838 | 36835.39 | 3.62% | | 920006 | 晟楠科技 | 27.02 | -254.08 | -0.95 | -3.40% | 15814 | 4316.662 | 4.61% | | 603206 | 嘉环科技 | 16.47 | 101.71 | -0.58 | -3.40% | 46237 | 7670.68 | 1.51% | | 600501 | 航天晨光 | 21.05 | -27.40 | -0.76 | -3.48% | 148014 | 31308.59 | 3.46% | | 688262 | 国芯科技 | 28.97 | -53.89 | -1.06 | -3.53% | 91088.5 | 26517.91 | 2.71% | | 300509 | 新美星 | 12.50 | 37.99 | -0.46 | -3.55% | 202416 | 25529.88 | 8.19% | | 301656 | 联合动力 | 25.61 | 53.30 | -0.95 | -3.58% | 103893 | 26964.15 | 6.23% | | 600078 | 澄星股份 | 10.90 | -71.62 | -0.41 | -3.63% | 410525 | 45497.87 | 6.20% | | 603890 | 春秋电子 | 15.87 | 24.01 | -0.61 | -3.70% | 339331 | 54377.45 | 7.44% | | 688225 | 亚信安全 | 18.04 | -39.64 | -0.70 | -3.74% | 47229.94 | 8599.808 | 1.18% | | 002455 | 百川股份 | 7.62 | 420.35 | -0.30 | -3.79% | 364935 | 28085.57 | 7.03% | | 300600 | 国瑞科技 | 16.04 | -90.16 | -0.64 | -3.84% | 172595 | 27678.33 | 5.87% | | 920642 | 通易航天 | 15.36 | -285.11 | -0.62 | -3.88% | 60203 | 9383.808 | 6.02% | | 688678 | 福立旺 | 24.41 | 273.10 | -0.99 | -3.90% | 67019.78 | 16494.93 | 2.58% | | 920509 | 同惠电子 | 33.89 | 81.23 | -1.39 | -3.94% | 30568 | 10518.77 | 3.65% | | 002778 | 中晟高科 | 21.69 | -37.79 | -0.90 | -3.98% | 75863 | 16568.6 | 6.15% | | 603359 | 东珠生态 | 7.94 | -5.26 | -0.34 | -4.11% | 174606 | 14015.16 | 3.91% | | 002077 | 大港股份 | 14.98 | 195.71 | -0.66 | -4.22% | 297473 | 45160.56 | 5.13% | | 688758 | 赛分科技 | 19.50 | 65.55 | -0.86 | -4.22% | 36738.41 | 7229.061 | 8.65% | | 920914 | 远航精密 | 25.62 | 38.64 | -1.19 | -4.44% | 25931 | 6735.832 | 2.60% | | 301378 | 通达海 | 30.25 | -56.15 | -1.45 | -4.57% | 32241 | 9849.825 | 7.02% | | 688448 | 磁谷科技 | 41.88 | 74.91 | -2.05 | -4.67% | 24791.32 | 10517.34 | 5.17% | | 920665 | 科强股份 | 13.06 | 38.33 | -0.66 | -4.81% | 33985 | 4473.471 | 5.30% | | 688353 | 华盛锂电 | 99.73 | -108.99 | -5.10 | -4.87% | 128255.3 | 129533.5 | 10.77% | | 300390 | 天华新能 | 51.28 | -995.19 | -2.72 | -5.04% | 531784 | 274353.8 | 7.91% | | 300029 | *ST天龙 | 5.99 | -32.59 | -0.32 | -5.07% | 53960 | 3299.292 | 2.69% | | 300670 | 大烨智能 | 8.27 | -40.81 | -0.46 | -5.27% | 156868 | 13087.08 | 6.98% | | 300192 | 科德教育 | 20.62 | 51.70 | -1.19 | -5.46% | 348810 | 73026.07 | 10.74% | | 000681 | 视觉中国 | 22.77 | 142.73 | -1.33 | -5.52% | 771708.9 | 178872.3 | 11.41% | | 688205 | 德科立 | 118.05 | 290.72 | -6.95 | -5.56% | 146236 | 175489.7 | 9.24% | | 603351 | 威尔药业 | 27.26 | 25.02 | -1.77 | -6.10% | 30435 | 8504.356 | 2.25% | | 688286 | 敏芯股份 | 79.41 | 90.08 | -5.48 | -6.46% | 41065.49 | 33405.16 | 7.33% | | 688539 | 高华科技 | 35.57 | 105.95 | -2.72 | -7.10% | 114918.1 | 41516.89 | 10.97% | | 300260 | 新莱应材 | 48.27 | 113.43 | -4.68 | -8.84% | 319058 | 157225.8 | 11.09% | | 688260 | 昀冢科技 | 37.38 | -23.60 | -3.66 | -8.92% | 290229 | 107509.9 | 24.19% | | 688631 | 莱斯信息 | 66.10 | 169.85 | -7.22 | -9.85% | 61131.39 | 41795.75 | 9.42% | | 002796 | 世嘉科技 | 18.31 | 354.78 | -2.03 | -9.98% | 237302 | 45762.68 | 10.42% | | 002976 | 瑞玛精密 | 30.97 | 2788.82 | -3.44 | -10.00% | 184616 | 59610.42 | 28.31% |
|