|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 茂莱光学(688502)仪器仪表制造业上涨家数:81下跌家数:13平均涨幅:+1.41%平均换手:2.06%总成交额:52.42亿元 更新时间：2024-05-09 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300648 | 星云股份 | 20.86 | -16.48 | +1.74 | +9.10% | 69858 | 14666.63 | 6.58% | | 300720 | 海川智能 | 16.97 | 90.59 | +1.12 | +7.07% | 33355 | 5449.67 | 1.92% | | 688622 | 禾信仪器 | 19.96 | -14.74 | +1.10 | +5.83% | 9278 | 1818.715 | 2.39% | | 300572 | 安车检测 | 13.86 | -50.73 | +0.69 | +5.24% | 75113 | 10213.49 | 4.09% | | 603297 | 永新光学 | 78.03 | 37.15 | +3.08 | +4.11% | 15264 | 11835.78 | 1.38% | | 603416 | 信捷电气 | 30.22 | 20.97 | +1.06 | +3.64% | 17194 | 5161.19 | 1.22% | | 300066 | 三川智慧 | 3.81 | 17.77 | +0.13 | +3.53% | 256031 | 9676.32 | 2.55% | | 300360 | 炬华科技 | 15.13 | 12.86 | +0.50 | +3.42% | 113084 | 16987.66 | 2.28% | | 830779 | 武汉蓝电 | 27.72 | 15.64 | +0.84 | +3.13% | 3508 | 968.0948 | 2.45% | | 601567 | 三星医疗 | 34.85 | 24.61 | +1.01 | +2.98% | 122563 | 42602.12 | 0.88% | | 300165 | 天瑞仪器 | 3.80 | -14.29 | +0.10 | +2.70% | 82707 | 3139.56 | 1.97% | | 688502 | 茂莱光学 | 95.54 | 136.22 | +2.34 | +2.51% | 4782 | 4562.997 | 2.95% | | 002747 | 埃斯顿 | 16.33 | 144.12 | +0.39 | +2.45% | 132390 | 21554.22 | 1.68% | | 688698 | 伟创电气 | 29.14 | 30.39 | +0.69 | +2.43% | 24689 | 7151.628 | 1.17% | | 300480 | 光力科技 | 16.55 | 93.52 | +0.39 | +2.41% | 26357 | 4341.39 | 1.07% | | 002658 | 雪迪龙 | 6.39 | 24.16 | +0.15 | +2.40% | 75556 | 4826.28 | 2.11% | | 870299 | 灿能电力 | 7.34 | 25.95 | +0.17 | +2.37% | 30591 | 2279.368 | 10.38% | | 301129 | 瑞纳智能 | 17.23 | 44.91 | +0.39 | +2.32% | 8614 | 1483.38 | 2.38% | | 600071 | 凤凰光学 | 17.95 | -59.06 | +0.40 | +2.28% | 28820 | 5194.89 | 1.02% | | 871263 | 莱赛激光 | 12.39 | 38.42 | +0.26 | +2.14% | 9729 | 1200.47 | 4.47% | | 300567 | 精测电子 | 61.20 | 139.19 | +1.23 | +2.05% | 24969 | 15150.82 | 1.21% | | 688671 | 碧兴物联 | 22.07 | 222.18 | +0.44 | +2.03% | 5669 | 1245.266 | 3.18% | | 300417 | 南华仪器 | 7.84 | -189.63 | +0.15 | +1.95% | 13167 | 1030.69 | 1.50% | | 300557 | 理工光科 | 29.99 | 76.99 | +0.57 | +1.94% | 5296 | 1578.85 | 0.76% | | 002980 | 华盛昌 | 26.03 | 31.27 | +0.49 | +1.92% | 17129 | 4462.86 | 2.38% | | 300514 | 友讯达 | 14.45 | 14.46 | +0.27 | +1.90% | 34835 | 5017.18 | 2.20% | | 688686 | 奥普特 | 74.75 | 49.28 | +1.39 | +1.89% | 6025 | 4493.357 | 0.49% | | 002979 | 雷赛智能 | 20.30 | 39.83 | +0.37 | +1.86% | 72974 | 14738.82 | 3.37% | | 301528 | 多浦乐 | 49.38 | 40.17 | +0.90 | +1.86% | 4348 | 2137.03 | 2.91% | | 001266 | 宏英智能 | 23.10 | -126.24 | +0.42 | +1.85% | 7701 | 1772.56 | 2.18% | | 601222 | 林洋能源 | 6.72 | 13.15 | +0.12 | +1.82% | 155870 | 10447.37 | 0.76% | | 300466 | 赛摩智能 | 7.37 | -64.22 | +0.13 | +1.80% | 85540 | 6304.98 | 2.04% | | 603556 | 海兴电力 | 47.19 | 22.60 | +0.83 | +1.79% | 49482 | 23135.79 | 1.01% | | 002175 | 东方智造 | 2.28 | 64.23 | +0.04 | +1.79% | 123811 | 2809.27 | 0.97% | | 688628 | 优利德 | 46.85 | 29.65 | +0.80 | +1.74% | 4485 | 2095.107 | 0.92% | | 002058 | 威尔泰 | 10.10 | -89.78 | +0.17 | +1.71% | 10839 | 1096.88 | 0.76% | | 603700 | 宁水集团 | 11.34 | 17.37 | +0.19 | +1.70% | 15319 | 1735.75 | 0.75% | | 688768 | 容知日新 | 28.41 | 36.72 | +0.47 | +1.68% | 7273 | 2060.1 | 1.47% | | 301303 | 真兰仪表 | 18.24 | 16.22 | +0.30 | +1.67% | 8992 | 1634.68 | 1.23% | | 300371 | 汇中股份 | 9.84 | 19.51 | +0.16 | +1.65% | 8657 | 851.21 | 0.64% | | 300838 | 浙江力诺 | 12.51 | 19.50 | +0.20 | +1.62% | 9796 | 1224.47 | 0.97% | | 002121 | 科陆电子 | 4.38 | -15.16 | +0.07 | +1.62% | 156549 | 6858.38 | 1.12% | | 301006 | 迈拓股份 | 13.95 | 24.71 | +0.22 | +1.60% | 10579 | 1472.91 | 1.64% | | 688056 | 莱伯泰科 | 25.29 | 64.73 | +0.39 | +1.57% | 2163 | 545.7596 | 0.32% | | 688528 | 秦川物联 | 8.79 | -29.24 | +0.13 | +1.50% | 6876 | 608.3362 | 0.41% | | 301421 | 波长光电 | 44.77 | 94.91 | +0.65 | +1.47% | 44085 | 19445.99 | 15.24% | | 603275 | 众辰科技 | 35.26 | 26.41 | +0.50 | +1.44% | 4872 | 1715.92 | 1.31% | | 002877 | 智能自控 | 8.50 | 28.49 | +0.12 | +1.43% | 30692 | 2607.08 | 1.32% | | 300515 | 三德科技 | 10.07 | 36.23 | +0.14 | +1.41% | 17405 | 1750.94 | 0.95% | | 688616 | 西力科技 | 11.83 | 19.97 | +0.16 | +1.37% | 10564 | 1250.33 | 0.70% | | 688320 | 禾川科技 | 27.69 | 245.23 | +0.37 | +1.35% | 16778 | 4651.894 | 1.59% | | 300553 | 集智股份 | 28.02 | 86.79 | +0.37 | +1.34% | 8598 | 2407.91 | 1.60% | | 300259 | 新天科技 | 3.07 | 19.69 | +0.04 | +1.32% | 53535 | 1645.1 | 0.46% | | 688112 | 鼎阳科技 | 33.80 | 35.93 | +0.44 | +1.32% | 5233 | 1763.72 | 1.14% | | 300007 | 汉威科技 | 15.01 | 37.46 | +0.19 | +1.28% | 52463 | 7846.01 | 1.85% | | 688115 | 思林杰 | 21.83 | 66.11 | +0.27 | +1.25% | 5689 | 1243.365 | 1.35% | | 300137 | 先河环保 | 5.75 | -25.17 | +0.07 | +1.23% | 44844 | 2555.97 | 0.86% | | 300112 | 万讯自控 | 7.91 | 105.75 | +0.09 | +1.15% | 29864 | 2366.65 | 1.26% | | 002857 | 三晖电气 | 11.78 | 272.09 | +0.13 | +1.12% | 9529 | 1127.22 | 0.74% | | 688597 | 煜邦电力 | 7.55 | 53.54 | +0.08 | +1.07% | 8161 | 620.3574 | 0.45% | | 300370 | 安控科技 | 1.94 | -20.18 | +0.02 | +1.04% | 89635 | 1740.23 | 0.68% | | 300667 | 必创科技 | 13.29 | 146.42 | +0.13 | +0.99% | 26457 | 3516.75 | 1.55% | | 300880 | 迦南智能 | 17.95 | 21.03 | +0.17 | +0.96% | 72472 | 13107.9 | 3.73% | | 300286 | 安科瑞 | 21.93 | 22.99 | +0.20 | +0.92% | 21585 | 4727.59 | 1.23% | | 300306 | 远方信息 | 9.97 | 29.51 | +0.09 | +0.91% | 16760 | 1672.98 | 1.06% | | 300897 | 山科智能 | 30.70 | 22.22 | +0.27 | +0.89% | 4417 | 1354.88 | 1.04% | | 688570 | 天玛智控 | 23.20 | 23.28 | +0.19 | +0.83% | 7344 | 1704.627 | 1.25% | | 300800 | 力合科技 | 10.70 | 51.45 | +0.08 | +0.75% | 11596 | 1243.27 | 0.83% | | 002849 | 威星智能 | 13.72 | 57.58 | +0.10 | +0.73% | 27536 | 3795.23 | 1.46% | | 300430 | 诚益通 | 19.89 | 30.44 | +0.12 | +0.61% | 198402 | 40145.1 | 7.67% | | 430556 | 雅达股份 | 5.00 | 22.39 | +0.03 | +0.60% | 11372 | 570.3124 | 1.42% | | 300445 | 康斯特 | 18.30 | 35.08 | +0.10 | +0.55% | 23165 | 4224.83 | 1.63% | | 688127 | 蓝特光学 | 19.21 | 37.74 | +0.10 | +0.52% | 28671 | 5496.513 | 0.71% | | 301510 | 固高科技 | 33.97 | 250.80 | +0.15 | +0.44% | 11961 | 4070.29 | 3.26% | | 688010 | 福光股份 | 18.47 | -36.80 | +0.08 | +0.44% | 2360 | 436.1147 | 0.15% | | 832651 | 天罡股份 | 13.94 | 14.07 | +0.05 | +0.36% | 1022 | 142.2572 | 0.67% | | 688283 | 坤恒顺维 | 43.11 | 41.44 | +0.11 | +0.26% | 2993 | 1295.028 | 0.51% | | 002767 | 先锋电子 | 12.93 | 201.20 | +0.03 | +0.23% | 26920 | 3489.01 | 2.07% | | 603100 | 川仪股份 | 26.78 | 14.05 | +0.04 | +0.15% | 31045 | 8329.34 | 0.79% | | 430476 | 海能技术 | 9.98 | 25.13 | +0.01 | +0.10% | 1237 | 123.4646 | 0.21% | | 300882 | 万胜智能 | 22.78 | 18.16 | +0.02 | +0.09% | 29097 | 6645.73 | 1.53% | | 688337 | 普源精电 | 32.99 | 67.03 | -0.07 | -0.21% | 17575 | 5839.063 | 2.65% | | 830879 | 基康仪器 | 9.10 | 17.34 | -0.02 | -0.22% | 1728 | 157.5033 | 0.33% | | 688600 | 皖仪科技 | 17.64 | 271.95 | -0.04 | -0.23% | 8587 | 1521.852 | 0.64% | | 300203 | 聚光科技 | 12.82 | -22.08 | -0.03 | -0.23% | 42738 | 5541.47 | 0.95% | | 834407 | 驰诚股份 | 10.23 | 31.48 | -0.04 | -0.39% | 1882 | 193.4094 | 1.33% | | 603662 | 柯力传感 | 28.80 | 27.17 | -0.12 | -0.41% | 62748 | 18029.88 | 2.23% | | 688160 | 步科股份 | 49.74 | 72.34 | -0.26 | -0.52% | 8554 | 4279.635 | 1.02% | | 688610 | 埃科光电 | 36.20 | 111.90 | -0.39 | -1.07% | 2815 | 1022.392 | 1.94% | | 002338 | 奥普光电 | 28.80 | 83.63 | -0.34 | -1.17% | 64135 | 18381.47 | 2.67% | | 300354 | 东华测试 | 42.12 | 55.59 | -0.53 | -1.24% | 11631 | 4916.01 | 1.43% | | 300862 | 蓝盾光电 | 33.87 | 103.68 | -0.71 | -2.05% | 17332 | 5911.6 | 1.60% | | 430685 | 新芝生物 | 11.05 | 22.23 | -0.36 | -3.16% | 54160 | 6067.666 | 12.15% | | 836504 | 博迅生物 | 14.90 | 26.37 | -0.75 | -4.79% | 12678 | 1895.332 | 10.15% |
|