|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金海通(603061)天津市上涨家数:37下跌家数:30平均涨幅:+0.44%平均换手:2.78%总成交额:290.23亿元 更新时间：2025-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000965 | 天保基建 | 4.82 | 41.28 | +0.44 | +10.05% | 1098196 | 51623.71 | 9.90% | | 002337 | 赛象科技 | 6.38 | 79.17 | +0.58 | +10.00% | 506248 | 31552.92 | 8.61% | | 300823 | 建科智能 | 16.66 | 72.93 | +0.93 | +5.91% | 143139 | 24492.18 | 16.88% | | 600322 | 津投城开 | 2.72 | -5.70 | +0.10 | +3.82% | 648019 | 17504.9 | 5.86% | | 601808 | 中海油服 | 14.45 | 19.65 | +0.45 | +3.21% | 501821 | 72267.66 | 1.70% | | 603061 | 金海通 | 139.31 | 72.80 | +4.28 | +3.17% | 21179 | 29089.37 | 5.06% | | 002134 | 天津普林 | 20.14 | 248.83 | +0.51 | +2.60% | 90720 | 18271.81 | 3.69% | | 601686 | 友发集团 | 6.78 | 16.35 | +0.17 | +2.57% | 748044.9 | 50558.32 | 5.16% | | 000897 | 津滨发展 | 2.44 | 22.07 | +0.06 | +2.52% | 560111 | 13541.8 | 3.46% | | 688041 | 海光信息 | 241.79 | 237.46 | +4.89 | +2.06% | 359162.8 | 864122.5 | 1.55% | | 688153 | 唯捷创芯 | 35.23 | -341.23 | +0.63 | +1.82% | 92589.66 | 32081.64 | 2.27% | | 603727 | 博迈科 | 14.61 | 82.84 | +0.23 | +1.60% | 59881 | 8685.915 | 2.13% | | 001965 | 招商公路 | 10.30 | 13.73 | +0.15 | +1.48% | 194445 | 19920.36 | 0.29% | | 603019 | 中科曙光 | 109.65 | 76.53 | +1.44 | +1.33% | 515678 | 564007.3 | 3.53% | | 600468 | 百利电气 | 6.80 | -63.08 | +0.08 | +1.19% | 582870 | 39509.68 | 5.36% | | 600488 | 津药药业 | 4.26 | 114.19 | +0.05 | +1.19% | 67394 | 2862.397 | 0.62% | | 300195 | 长荣股份 | 7.89 | 126.00 | +0.09 | +1.15% | 99471 | 7828.376 | 3.17% | | 300026 | 红日药业 | 3.84 | -239.66 | +0.04 | +1.05% | 508519 | 19457.88 | 1.86% | | 600082 | 海泰发展 | 4.52 | 287.15 | +0.04 | +0.89% | 152876 | 6899.654 | 2.41% | | 600800 | 渤海化学 | 4.06 | -6.67 | +0.03 | +0.74% | 150132 | 6086.059 | 1.35% | | 601919 | 中远海控 | 15.03 | 4.68 | +0.10 | +0.67% | 673248.9 | 101091.7 | 0.53% | | 002510 | 天汽模 | 6.85 | 489.21 | +0.04 | +0.59% | 337320 | 23125.14 | 3.36% | | 603126 | 中材节能 | 6.98 | -92.92 | +0.04 | +0.58% | 88066 | 6129.317 | 1.44% | | 688185 | 康希诺 | 74.24 | -110.01 | +0.39 | +0.53% | 10141.32 | 7538.304 | 0.88% | | 300119 | 瑞普生物 | 21.50 | 25.33 | +0.11 | +0.51% | 73185 | 15764.12 | 2.18% | | 301102 | 兆讯传媒 | 11.13 | 80.56 | +0.05 | +0.45% | 19090 | 2123.231 | 0.47% | | 603096 | 新经典 | 18.23 | 34.10 | +0.08 | +0.44% | 13159 | 2404.244 | 0.85% | | 300334 | 津膜科技 | 7.28 | 223.06 | +0.03 | +0.41% | 43475 | 3161.936 | 1.44% | | 601360 | 三六零 | 10.42 | -70.51 | +0.04 | +0.39% | 788360 | 82853.13 | 1.13% | | 300828 | 锐新科技 | 16.10 | 59.00 | +0.06 | +0.37% | 19116 | 3075.424 | 1.52% | | 603135 | 中重科技 | 10.82 | 115.29 | +0.04 | +0.37% | 54189 | 5868.766 | 3.00% | | 600583 | 海油工程 | 5.55 | 11.89 | +0.02 | +0.36% | 764924.9 | 42566.74 | 1.73% | | 600335 | 国机汽车 | 6.07 | 25.44 | +0.02 | +0.33% | 109809 | 6667.226 | 0.73% | | 600158 | 中体产业 | 9.52 | 582.65 | +0.03 | +0.32% | 296256 | 28300.18 | 3.09% | | 000652 | 泰达股份 | 4.28 | 78.40 | +0.01 | +0.23% | 137956 | 5926.169 | 0.94% | | 603529 | 爱玛科技 | 32.37 | 12.50 | +0.06 | +0.19% | 38606 | 12514.78 | 0.46% | | 002393 | 力生制药 | 23.98 | 14.54 | +0.03 | +0.13% | 24754 | 5932.251 | 0.99% | | 002887 | 绿茵生态 | 9.88 | 25.71 | 0.00 | 0.00% | 49948 | 4949.138 | 2.57% | | 920753 | 天纺标 | 25.65 | 67.45 | 0.00 | 0.00% | 21512 | 5575.045 | 6.83% | | 001206 | 依依股份 | -- | -- | -- | -- | -- | -- | -- | | 600535 | 天士力 | 15.88 | 22.21 | -0.02 | -0.13% | 108207 | 17202.52 | 0.72% | | 600717 | 天津港 | 4.81 | 15.81 | -0.01 | -0.21% | 181367 | 8739.979 | 0.63% | | 300407 | 凯发电气 | 10.93 | 49.52 | -0.03 | -0.27% | 41949 | 4596.193 | 1.73% | | 688199 | 久日新材 | 24.35 | -78.62 | -0.07 | -0.29% | 15751.14 | 3841.808 | 0.98% | | 300988 | 津荣天宇 | 23.08 | 30.66 | -0.07 | -0.30% | 26101 | 6043.967 | 2.45% | | 002820 | 桂发祥 | 12.70 | 5880.85 | -0.04 | -0.31% | 113344 | 14498.38 | 5.64% | | 600787 | 中储股份 | 5.95 | 31.70 | -0.02 | -0.34% | 220570 | 13146.7 | 1.02% | | 000537 | 中绿电 | 8.84 | 15.72 | -0.03 | -0.34% | 110917 | 9829.186 | 0.54% | | 000927 | 中国铁物 | 2.79 | 33.57 | -0.01 | -0.36% | 681472.9 | 18980.19 | 1.13% | | 000695 | 滨海能源 | 11.08 | -36.83 | -0.04 | -0.36% | 40035 | 4451.851 | 1.80% | | 688420 | 美腾科技 | 25.37 | 131.17 | -0.10 | -0.39% | 5741.1 | 1463.525 | 1.68% | | 002432 | 九安医疗 | 40.09 | 9.38 | -0.19 | -0.47% | 38853 | 15579.47 | 0.84% | | 920526 | 凯华材料 | 25.43 | 126.36 | -0.13 | -0.51% | 19495 | 4976.556 | 3.72% | | 600329 | 达仁堂 | 44.80 | 9.86 | -0.23 | -0.51% | 49122 | 22141.92 | 0.87% | | 600751 | 海航科技 | 4.60 | 130.73 | -0.03 | -0.65% | 363733 | 16695.98 | 1.41% | | 603106 | 恒银科技 | 10.11 | 57.77 | -0.08 | -0.79% | 53258 | 5405.684 | 1.02% | | 600874 | 创业环保 | 6.19 | 11.33 | -0.05 | -0.80% | 86978 | 5408.368 | 0.71% | | 600821 | 金开新能 | 5.70 | 15.08 | -0.05 | -0.87% | 189313 | 10818 | 0.95% | | 603969 | 银龙股份 | 9.97 | 27.76 | -0.09 | -0.89% | 187134 | 18678.28 | 2.22% | | 688120 | 华海清科 | 141.69 | 45.68 | -1.31 | -0.92% | 62176.45 | 87958 | 1.76% | | 600645 | 中源协和 | 23.85 | 153.02 | -0.26 | -1.08% | 44215 | 10578.43 | 0.95% | | 300375 | 鹏翎股份 | 5.02 | 93.07 | -0.06 | -1.18% | 167782 | 8442.961 | 3.29% | | 688108 | 赛诺医疗 | 28.06 | 985.27 | -0.39 | -1.37% | 162021.5 | 45181.81 | 3.89% | | 002821 | 凯莱英 | 105.51 | 35.65 | -1.55 | -1.45% | 29905 | 31842.17 | 0.94% | | 002129 | TCL中环 | 8.84 | -3.25 | -0.16 | -1.78% | 761552.9 | 67606.82 | 1.89% | | 300596 | 利安隆 | 39.58 | 18.01 | -0.90 | -2.22% | 68631 | 27366.79 | 3.08% | | 301487 | 盟固利 | 24.57 | -147.83 | -0.60 | -2.38% | 86924 | 21472.17 | 3.19% | | 603712 | 七一二 | 19.46 | -34.94 | -0.60 | -2.99% | 118130 | 23155.97 | 1.53% | | 300120 | 经纬辉开 | 10.92 | -495.88 | -0.56 | -4.88% | 952376 | 104283.1 | 18.06% | | 300875 | 捷强装备 | 43.78 | -15.17 | -2.44 | -5.28% | 59154 | 26024.54 | 6.74% |
|