|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金海通(603061)天津市上涨家数:27下跌家数:43平均涨幅:-0.20%平均换手:1.95%总成交额:164.38亿元 更新时间：2026-11-09 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603529 | 爱玛科技 | 21.90 | 15.36 | +0.98 | +4.68% | 82556 | 17999.14 | 0.97% | | 300120 | 经纬辉开 | 8.47 | -9.63 | +0.27 | +3.29% | 251920 | 21360.16 | 4.78% | | 300407 | 凯发电气 | 10.77 | 55.69 | +0.20 | +1.89% | 46544 | 5008.25 | 1.65% | | 002820 | 桂发祥 | 9.38 | -62.66 | +0.17 | +1.85% | 129100 | 12152.88 | 6.43% | | 688185 | 康希诺 | 75.52 | 627.67 | +1.32 | +1.78% | 59112.79 | 45102.62 | 5.17% | | 002134 | 天津普林 | 17.07 | 44.35 | +0.29 | +1.73% | 111614 | 19088.82 | 4.51% | | 603019 | 中科曙光 | 78.62 | 39.20 | +1.22 | +1.58% | 200970 | 158303.9 | 1.37% | | 688041 | 海光信息 | 192.16 | 130.22 | +2.66 | +1.40% | 156442.2 | 301103.1 | 0.67% | | 603712 | 七一二 | 12.32 | -22.31 | +0.17 | +1.40% | 138572 | 16908.61 | 1.79% | | 603969 | 银龙股份 | 6.01 | 12.48 | +0.08 | +1.35% | 107649 | 6448.75 | 1.26% | | 601808 | 中海油服 | 12.88 | 15.90 | +0.13 | +1.02% | 120433 | 15472.29 | 0.41% | | 603135 | 中重科技 | 8.15 | 122.30 | +0.07 | +0.87% | 85951 | 7065.06 | 1.37% | | 300828 | 锐新科技 | 14.25 | 66.07 | +0.12 | +0.85% | 36601 | 5256.7 | 3.86% | | 600717 | 天津港 | 4.39 | 10.82 | +0.03 | +0.69% | 161391 | 7068.4 | 0.56% | | 002337 | 赛象科技 | 4.68 | 74.11 | +0.03 | +0.65% | 140882 | 6631.51 | 2.40% | | 601686 | 友发集团 | 4.75 | 18.73 | +0.03 | +0.64% | 35371 | 1675.88 | 0.24% | | 600488 | 津药药业 | 4.96 | 114.96 | +0.03 | +0.61% | 281715 | 13976.59 | 2.58% | | 688120 | 华海清科 | 201.86 | 79.90 | +1.06 | +0.53% | 68183.61 | 137816.6 | 1.37% | | 002432 | 九安医疗 | 52.47 | 4.16 | +0.27 | +0.52% | 119943 | 63423.91 | 2.58% | | 920526 | 凯华材料 | 19.24 | 88.29 | +0.07 | +0.37% | 9394 | 1821.228 | 1.79% | | 600874 | 创业环保 | 5.68 | 10.15 | +0.02 | +0.35% | 63923 | 3618.93 | 0.52% | | 920285 | 远大健科 | 20.83 | 12.89 | +0.07 | +0.34% | 15868 | 3321.133 | 8.82% | | 920009 | 丹娜生物 | 31.02 | 24.11 | +0.10 | +0.32% | 1357 | 423.9601 | 1.35% | | 920753 | 天纺标 | 14.73 | 35.10 | +0.03 | +0.20% | 2489 | 369.1134 | 0.76% | | 300988 | 津荣天宇 | 13.71 | 26.94 | +0.01 | +0.07% | 21258 | 2945.3 | 1.31% | | 688818 | 电科蓝天 | 46.09 | 231.34 | +0.03 | +0.07% | 212901 | 102902.6 | 14.99% | | 301487 | 盟固利 | 20.44 | 183.79 | +0.01 | +0.05% | 298834 | 62300.1 | 6.50% | | 000652 | 泰达股份 | 3.12 | -14.91 | 0.00 | 0.00% | 66098 | 2066.81 | 0.45% | | 600583 | 海油工程 | 6.37 | 13.04 | 0.00 | 0.00% | 199306 | 12668.39 | 0.45% | | 002129 | TCL中环 | -- | -- | -- | -- | -- | -- | -- | | 601919 | 中远海控 | 17.47 | 7.72 | 0.00 | 0.00% | 551029 | 96434.16 | 0.44% | | 603468 | 津富士达 | 19.23 | 21.46 | 0.00 | 0.00% | 9195 | 1779.67 | 2.30% | | 001965 | 招商公路 | 10.36 | 15.27 | -0.01 | -0.10% | 105997 | 10987.94 | 0.16% | | 002510 | 天汽模 | 6.08 | 306.57 | -0.01 | -0.16% | 192778 | 11773.21 | 1.90% | | 603061 | 金海通 | 234.80 | 54.43 | -0.51 | -0.22% | 26122 | 61349.18 | 3.00% | | 300375 | 鹏翎股份 | 3.82 | -14.56 | -0.01 | -0.26% | 95234 | 3689.29 | 1.79% | | 688153 | 唯捷创芯 | 21.95 | -88.01 | -0.07 | -0.32% | 19050.94 | 4211.704 | 0.46% | | 002554 | 惠博普 | 2.50 | -6.98 | -0.01 | -0.40% | 103885 | 2609.56 | 0.78% | | 000927 | 中国铁物 | 2.41 | 32.38 | -0.01 | -0.41% | 171447 | 4142.6 | 0.28% | | 600322 | 津投城开 | 2.39 | -4.61 | -0.01 | -0.42% | 95864 | 2309.93 | 0.87% | | 600787 | 中储股份 | 4.63 | 29.73 | -0.02 | -0.43% | 111149 | 5148.04 | 0.51% | | 300823 | 建科智能 | 12.72 | 30.10 | -0.06 | -0.47% | 23812 | 3051.63 | 2.74% | | 300596 | 利安隆 | 40.19 | 15.93 | -0.22 | -0.54% | 9043 | 3636.77 | 0.39% | | 600535 | 天士力 | 14.31 | 17.48 | -0.08 | -0.56% | 61063 | 8749.1 | 0.41% | | 600468 | 百利电气 | 5.36 | 122.67 | -0.03 | -0.56% | 74403 | 4019.91 | 0.68% | | 000537 | 绿发电力 | 7.05 | 40.06 | -0.04 | -0.56% | 79492 | 5636.62 | 0.39% | | 600082 | ST海泰 | 3.23 | -41.33 | -0.02 | -0.62% | 25696 | 833.98 | 0.41% | | 002393 | 力生制药 | 12.85 | 31.93 | -0.08 | -0.62% | 14847 | 1913.92 | 0.49% | | 000695 | 滨海能源 | 11.03 | -36.99 | -0.07 | -0.63% | 28664 | 3204.64 | 1.29% | | 000965 | 天保基建 | 2.84 | -121.25 | -0.02 | -0.70% | 86215 | 2469.8 | 0.78% | | 001206 | 依依股份 | 16.03 | 30.12 | -0.12 | -0.74% | 19450 | 3118.77 | 1.82% | | 603727 | 博迈科 | 19.80 | -361.22 | -0.15 | -0.75% | 37934 | 7523.15 | 1.35% | | 002887 | 绿茵生态 | 7.82 | 22.60 | -0.06 | -0.76% | 25373 | 2000.76 | 1.17% | | 600335 | 国机汽车 | 5.17 | 15.74 | -0.04 | -0.77% | 74497 | 3867.25 | 0.50% | | 600329 | 达仁堂 | 41.78 | 35.92 | -0.34 | -0.81% | 29058 | 12099.85 | 0.51% | | 300119 | 瑞普生物 | 17.13 | 23.62 | -0.14 | -0.81% | 29925 | 5107.65 | 0.88% | | 300026 | 红日药业 | 3.19 | 371.84 | -0.03 | -0.93% | 220298 | 7067.2 | 0.73% | | 601360 | 三六零 | 8.14 | 80.32 | -0.08 | -0.97% | 501518 | 41237.97 | 0.72% | | 603096 | 新经典 | 16.68 | 32.95 | -0.17 | -1.01% | 88347 | 14888.41 | 5.73% | | 600800 | 渤海化学 | 2.85 | -6.94 | -0.03 | -1.04% | 93869 | 2690.43 | 0.85% | | 000897 | 津滨发展 | 1.89 | 49.63 | -0.02 | -1.05% | 316354 | 5996.88 | 1.96% | | 600751 | 海航科技 | 2.69 | 89.07 | -0.03 | -1.10% | 191159 | 5186.64 | 0.74% | | 600645 | 中源协和 | 17.35 | 72.14 | -0.20 | -1.14% | 34899 | 6121.66 | 0.75% | | 603126 | 中材节能 | 5.97 | 254.04 | -0.07 | -1.16% | 85139 | 5126.24 | 1.39% | | 300195 | 长荣股份 | 4.80 | -116.31 | -0.06 | -1.23% | 83520 | 4058.48 | 2.66% | | 300334 | 津膜科技 | 7.10 | -54.69 | -0.09 | -1.25% | 38228 | 2728.66 | 1.27% | | 600158 | 中体产业 | 6.94 | -33.66 | -0.09 | -1.28% | 131719 | 9224.409 | 1.37% | | 603106 | 恒银科技 | 6.64 | 143.59 | -0.10 | -1.48% | 56572 | 3800.5 | 1.09% | | 300875 | 捷强装备 | 29.70 | -25.77 | -0.45 | -1.49% | 33283 | 10000.37 | 3.79% | | 688108 | 赛诺医疗 | 13.63 | 59.77 | -0.21 | -1.52% | 56702.81 | 7806.081 | 1.36% | | 600821 | 金开新能 | 5.41 | -36.13 | -0.10 | -1.81% | 681672 | 38033.25 | 3.46% | | 688420 | 美腾科技 | 20.14 | -54.99 | -0.56 | -2.71% | 7117.869 | 1462.761 | 0.80% | | 002821 | 凯莱英 | 150.40 | 45.96 | -4.63 | -2.99% | 79899 | 122573.9 | 2.52% | | 301102 | 兆讯传媒 | 8.47 | -45.88 | -0.28 | -3.20% | 61871 | 5369.53 | 1.52% | | 688199 | 久日新材 | 25.44 | 99.40 | -1.01 | -3.82% | 96822.2 | 24502 | 6.01% |
|