|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金海通(603061)专用设备制造业上涨家数:304下跌家数:96平均涨幅:+1.25%平均换手:2.38%总成交额:947.50亿元 更新时间：2026-02-24 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688170 | 德龙激光 | 47.09 | -162.14 | +5.58 | +13.44% | 121372.7 | 56425.81 | 11.74% | | 002490 | 山东墨龙 | 8.47 | -65.19 | +0.77 | +10.00% | 218522 | 18251.6 | 4.03% | | 301580 | 爱迪特 | 69.84 | 41.14 | +6.29 | +9.90% | 70793 | 49227.08 | 9.83% | | 002432 | 九安医疗 | 45.18 | 11.12 | +3.95 | +9.58% | 382278 | 169520.2 | 8.23% | | 300545 | 联得装备 | 34.16 | 43.82 | +2.91 | +9.31% | 181194 | 61172.6 | 15.16% | | 301468 | 博盈特焊 | 76.04 | 220.85 | +5.90 | +8.41% | 70027 | 51775.57 | 9.34% | | 300875 | 捷强装备 | 46.84 | -16.01 | +3.38 | +7.78% | 71875 | 33853.59 | 8.19% | | 002008 | 大族激光 | 58.71 | 53.44 | +4.21 | +7.72% | 453741 | 262691.1 | 4.74% | | 600860 | 京城股份 | 14.09 | -1896.99 | +1.01 | +7.72% | 407263 | 57391.95 | 9.17% | | 300551 | 古鳌科技 | 19.71 | -20.57 | +1.38 | +7.53% | 180090 | 35439.49 | 5.31% | | 688290 | 景业智能 | 57.60 | 363.27 | +3.97 | +7.40% | 23160.8 | 13038.73 | 2.27% | | 000425 | 徐工机械 | 12.59 | 22.41 | +0.80 | +6.79% | 1033681 | 128206.1 | 1.15% | | 001360 | 南矿集团 | 27.32 | 108.75 | +1.73 | +6.76% | 63668 | 17232.06 | 7.79% | | 688028 | 沃尔德 | 91.51 | 146.84 | +5.51 | +6.41% | 45042.59 | 40148.77 | 2.98% | | 600262 | 北方股份 | 32.28 | 21.79 | +1.93 | +6.36% | 39239 | 12538.18 | 2.31% | | 300228 | 富瑞特装 | 10.74 | 24.13 | +0.64 | +6.34% | 626653 | 67381.05 | 11.16% | | 002278 | 神开股份 | 14.19 | 116.08 | +0.84 | +6.29% | 399874 | 56816.21 | 11.97% | | 301158 | 德石股份 | 25.45 | 29.18 | +1.49 | +6.22% | 98484 | 25048.42 | 6.72% | | 300201 | 海伦哲 | 9.12 | 34.47 | +0.52 | +6.05% | 369409 | 33459.45 | 3.68% | | 300837 | 浙矿股份 | 44.29 | 107.17 | +2.49 | +5.96% | 57253 | 25597.18 | 8.31% | | 002353 | 杰瑞股份 | 104.01 | 37.54 | +5.60 | +5.69% | 146200 | 150459.9 | 2.11% | | 603308 | 应流股份 | 68.54 | 131.66 | +3.63 | +5.59% | 172955 | 117454.4 | 2.55% | | 301018 | 申菱环境 | 98.26 | 212.91 | +4.96 | +5.32% | 159426 | 154936.2 | 8.06% | | 300471 | 厚普股份 | 15.10 | -123.86 | +0.76 | +5.30% | 233433 | 35211.68 | 6.37% | | 300385 | 雪浪环境 | 11.57 | -8.19 | +0.56 | +5.09% | 120136 | 13787.18 | 4.13% | | 600526 | 菲达环保 | 5.87 | 18.86 | +0.28 | +5.01% | 157056 | 9169.7 | 1.80% | | 000519 | 中兵红箭 | 19.58 | -83.65 | +0.90 | +4.82% | 437538 | 84411.33 | 3.14% | | 688151 | 华强科技 | 22.76 | -12383.40 | +1.04 | +4.79% | 50877.38 | 11386.65 | 1.48% | | 603076 | 乐惠国际 | 27.05 | 230.42 | +1.19 | +4.60% | 45000 | 12206.8 | 3.73% | | 000852 | 石化机械 | 8.05 | 399.64 | +0.35 | +4.55% | 298687 | 24038.18 | 3.16% | | 688700 | 东威科技 | 42.78 | 148.03 | +1.83 | +4.47% | 83189.31 | 35471.75 | 2.79% | | 300140 | 节能环境 | 7.37 | 27.71 | +0.31 | +4.39% | 350429 | 25631.76 | 3.44% | | 601798 | 蓝科高新 | 9.85 | -101.54 | +0.40 | +4.23% | 110397 | 10854.57 | 3.11% | | 920026 | 卓兆点胶 | 39.41 | 91.79 | +1.60 | +4.23% | 11824 | 4591.886 | 3.18% | | 688096 | 京源环保 | 9.63 | -120.97 | +0.38 | +4.11% | 54981.82 | 5271.985 | 2.33% | | 920414 | 欧普泰 | 16.10 | -52.74 | +0.63 | +4.07% | 36574 | 5838.684 | 6.52% | | 301021 | 英诺激光 | 57.04 | 202.47 | +2.17 | +3.95% | 49103 | 27731.39 | 3.21% | | 301568 | 思泰克 | 52.81 | 53.08 | +1.96 | +3.85% | 37883 | 19983.04 | 7.96% | | 301013 | 利和兴 | 26.42 | -83.31 | +0.98 | +3.85% | 119094 | 31123.53 | 6.29% | | 600184 | 光电股份 | 18.95 | -60.50 | +0.70 | +3.84% | 144161 | 27244.22 | 2.47% | | 000680 | 山推股份 | 13.55 | 16.72 | +0.50 | +3.83% | 134852 | 18125.84 | 1.03% | | 300099 | 尤洛卡 | 8.77 | 67.55 | +0.32 | +3.79% | 361492 | 31866.48 | 6.22% | | 600545 | 卓郎智能 | 3.06 | -22.17 | +0.11 | +3.73% | 1240492 | 37283.05 | 6.94% | | 600320 | 振华重工 | 5.29 | 44.63 | +0.19 | +3.73% | 490087 | 25902.04 | 1.48% | | 600761 | 安徽合力 | 22.99 | 16.22 | +0.82 | +3.70% | 156664 | 35804.6 | 1.76% | | 000157 | 中联重科 | 9.95 | 20.00 | +0.35 | +3.65% | 937359.1 | 93134.4 | 1.33% | | 600031 | 三一重工 | 23.96 | 26.73 | +0.84 | +3.63% | 588034 | 139852.3 | 0.69% | | 300902 | 国安达 | 21.89 | -318.86 | +0.76 | +3.60% | 51033 | 11150.16 | 4.21% | | 603338 | 浙江鼎力 | 61.15 | 17.56 | +2.12 | +3.59% | 51686 | 31670.26 | 1.02% | | 600984 | 建设机械 | 4.75 | -4.59 | +0.16 | +3.49% | 910976 | 42859.05 | 7.25% | | 601608 | 中信重工 | 7.61 | 92.86 | +0.25 | +3.40% | 473157 | 35919.97 | 1.03% | | 300334 | 津膜科技 | 8.01 | 99.68 | +0.26 | +3.35% | 42323 | 3361.4 | 1.40% | | 301360 | 荣旗科技 | 85.50 | 143.89 | +2.76 | +3.34% | 23124 | 19609.58 | 9.08% | | 000528 | 柳工 | 11.82 | 16.44 | +0.38 | +3.32% | 244312 | 28757.29 | 1.20% | | 688376 | 美埃科技 | 67.05 | 49.20 | +2.14 | +3.30% | 22411.8 | 14995.21 | 1.66% | | 300757 | 罗博特科 | 432.03 | -882.61 | +13.53 | +3.23% | 69454 | 300132.4 | 4.61% | | 920014 | 特瑞斯 | 13.10 | 37.78 | +0.41 | +3.23% | 30094 | 3953.397 | 4.49% | | 601399 | 国机重装 | 5.13 | 77.28 | +0.16 | +3.22% | 970738 | 50000.41 | 1.35% | | 603036 | 如通股份 | 20.90 | 37.39 | +0.65 | +3.21% | 31620 | 6585.61 | 1.53% | | 300318 | 博晖创新 | 6.45 | -109.57 | +0.20 | +3.20% | 106564 | 6811.07 | 1.33% | | 688309 | 恒誉环保 | 36.51 | 90.69 | +1.13 | +3.19% | 26013.86 | 9734.009 | 3.28% | | 601218 | 吉鑫科技 | 5.54 | 49.62 | +0.17 | +3.17% | 283337 | 15602.79 | 2.92% | | 600302 | 标准股份 | 12.77 | -29.13 | +0.39 | +3.15% | 76032 | 9730.8 | 2.20% | | 600528 | 中铁工业 | 8.34 | 12.82 | +0.25 | +3.09% | 143700 | 11916.68 | 0.65% | | 920895 | 花溪科技 | 20.32 | -468.92 | +0.59 | +2.99% | 4095 | 828.4054 | 1.42% | | 002613 | 北玻股份 | 4.16 | -205.15 | +0.12 | +2.97% | 180901 | 7476.43 | 2.34% | | 688726 | 拉普拉斯 | 80.90 | 44.24 | +2.33 | +2.97% | 198383.3 | 159496.6 | 9.02% | | 002366 | 融发核电 | 7.69 | -220.82 | +0.22 | +2.95% | 379873 | 29080.47 | 2.05% | | 002430 | 杭氧股份 | 32.03 | 31.20 | +0.90 | +2.89% | 56674 | 17954.51 | 0.58% | | 688425 | 铁建重工 | 5.34 | 19.21 | +0.15 | +2.89% | 208896.9 | 11048.87 | 0.39% | | 600815 | 厦工股份 | 3.23 | -815.32 | +0.09 | +2.87% | 210615 | 6787.03 | 1.19% | | 002535 | 林州重机 | 3.95 | 121.40 | +0.11 | +2.86% | 84548 | 3322.42 | 1.15% | | 601908 | 京运通 | 3.95 | -8.09 | +0.11 | +2.86% | 529338 | 20770.15 | 2.19% | | 920101 | 志高机械 | 41.39 | 31.29 | +1.15 | +2.86% | 6433 | 2644.472 | 2.51% | | 688067 | 爱威科技 | 29.21 | 73.70 | +0.81 | +2.85% | 14060 | 4090.122 | 2.07% | | 300278 | 华昌达 | 5.77 | 682.00 | +0.16 | +2.85% | 358169 | 20858.78 | 2.54% | | 002021 | 中捷资源 | 3.25 | -37715.28 | +0.09 | +2.85% | 365998 | 11869.01 | 3.06% | | 300410 | 正业科技 | 9.15 | -38.92 | +0.25 | +2.81% | 126438 | 11586.3 | 3.44% | | 688021 | 奥福科技 | 24.57 | -115.73 | +0.67 | +2.80% | 15026 | 3670.923 | 1.97% | | 002223 | 鱼跃医疗 | 38.95 | 22.44 | +1.05 | +2.77% | 61491 | 23771.06 | 0.65% | | 688162 | 巨一科技 | 36.06 | 52.91 | +0.97 | +2.76% | 22405.31 | 8041.535 | 1.63% | | 300461 | 田中精机 | 56.21 | -76.91 | +1.51 | +2.76% | 86425 | 49750.1 | 6.01% | | 688310 | 迈得医疗 | 17.90 | -158.48 | +0.47 | +2.70% | 29283.88 | 5226.312 | 1.76% | | 300402 | 宝色股份 | 22.38 | 91.56 | +0.58 | +2.66% | 43871 | 9831.56 | 1.80% | | 920091 | 大鹏工业 | 70.37 | 100.52 | +1.81 | +2.64% | 5087 | 3549.445 | 3.74% | | 688312 | 燕麦科技 | 49.90 | 58.70 | +1.28 | +2.63% | 54695.31 | 27526.62 | 3.75% | | 301138 | 华研精机 | 40.63 | 41.31 | +1.04 | +2.63% | 13150 | 5298.92 | 1.92% | | 920158 | 长江能科 | 16.17 | 50.86 | +0.41 | +2.60% | 16744 | 2695.389 | 4.39% | | 688551 | 科威尔 | 40.69 | 69.81 | +1.03 | +2.60% | 9113.46 | 3685.18 | 1.08% | | 601038 | 一拖股份 | 14.63 | 20.16 | +0.37 | +2.59% | 96775 | 14089.85 | 1.32% | | 300368 | 汇金股份 | 13.06 | -23.63 | +0.33 | +2.59% | 143711 | 18744.33 | 2.72% | | 300412 | 迦南科技 | 5.98 | 95.12 | +0.15 | +2.57% | 117017 | 6976.09 | 2.50% | | 688659 | 元琛科技 | 11.18 | -28.75 | +0.28 | +2.57% | 25286.61 | 2823.601 | 1.58% | | 603169 | 兰石重装 | 10.53 | 192.63 | +0.26 | +2.53% | 144604 | 15239.76 | 1.11% | | 002097 | 山河智能 | 11.83 | 94.29 | +0.29 | +2.51% | 138130 | 16252.23 | 1.29% | | 300396 | 迪瑞医疗 | 13.48 | -26.66 | +0.33 | +2.51% | 42123 | 5676.06 | 1.55% | | 920856 | 浩淼科技 | 16.65 | 39.45 | +0.40 | +2.46% | 7988 | 1320.995 | 1.51% | | 301338 | 凯格精机 | 128.51 | 92.55 | +3.07 | +2.45% | 25037 | 31929.66 | 4.23% | | 300443 | 金雷股份 | 27.02 | 26.75 | +0.64 | +2.43% | 40471 | 10902.42 | 1.63% | | 603032 | 德新科技 | 18.95 | -33.98 | +0.44 | +2.38% | 22979 | 4345.38 | 0.99% | | 002073 | 软控股份 | 8.21 | 17.97 | +0.19 | +2.37% | 175004 | 14316.49 | 1.73% | | 301097 | 天益医疗 | 56.65 | 256.72 | +1.31 | +2.37% | 6416 | 3635.51 | 2.22% | | 301234 | 五洲医疗 | 41.61 | 117.19 | +0.96 | +2.36% | 5877 | 2434.13 | 1.46% | | 300619 | 金银河 | 48.05 | -141.52 | +1.08 | +2.30% | 74176 | 36563.38 | 5.10% | | 688101 | 三达膜 | 17.27 | 14.33 | +0.38 | +2.25% | 15319.92 | 2637.646 | 0.46% | | 688400 | 凌云光 | 45.85 | 165.46 | +1.00 | +2.23% | 173971.8 | 79991.44 | 3.77% | | 601106 | 中国一重 | 5.05 | -9.54 | +0.11 | +2.23% | 774232 | 39279.49 | 1.13% | | 600343 | 航天动力 | 32.25 | -96.53 | +0.70 | +2.22% | 254455 | 82587.08 | 3.99% | | 688627 | 精智达 | 294.03 | 393.49 | +6.23 | +2.16% | 29471.68 | 84771.89 | 4.07% | | 301260 | 格力博 | 17.08 | -797.36 | +0.36 | +2.15% | 18428 | 3137.87 | 0.90% | | 002209 | 达意隆 | 16.67 | 25.31 | +0.35 | +2.14% | 31939 | 5305.34 | 2.04% | | 688805 | 健信超导 | 44.94 | 109.16 | +0.94 | +2.14% | 8852.938 | 3956.368 | 2.81% | | 301456 | 盘古智能 | 30.64 | 68.22 | +0.64 | +2.13% | 8441 | 2574.12 | 1.40% | | 002526 | 山东矿机 | 3.89 | 61.07 | +0.08 | +2.10% | 402426 | 15653.65 | 2.27% | | 603283 | 赛腾股份 | 48.68 | 27.50 | +0.99 | +2.08% | 75231 | 36836.78 | 2.77% | | 000856 | 冀东装备 | 11.40 | 138.08 | +0.23 | +2.06% | 62265 | 7082.44 | 2.74% | | 688556 | 高测股份 | 14.92 | -37.43 | +0.30 | +2.05% | 508820.8 | 74910.87 | 6.12% | | 301200 | 大族数控 | 152.04 | 122.68 | +3.04 | +2.04% | 29903 | 45936.78 | 0.71% | | 002006 | 精工科技 | 20.67 | 49.14 | +0.40 | +1.97% | 85875 | 17696.89 | 1.65% | | 300049 | 福瑞医科 | 67.73 | 145.71 | +1.31 | +1.97% | 23363 | 15707.49 | 1.00% | | 300823 | 建科智能 | 18.18 | 74.10 | +0.35 | +1.96% | 13700 | 2491.09 | 1.62% | | 603987 | 康德莱 | 9.38 | 16.80 | +0.18 | +1.96% | 44182 | 4124.51 | 1.01% | | 300195 | 长荣股份 | 8.94 | 238.55 | +0.17 | +1.94% | 64976 | 5797.62 | 2.07% | | 688573 | 信宇人 | 23.56 | -15.96 | +0.44 | +1.90% | 9934.8 | 2337.908 | 1.87% | | 002957 | 科瑞技术 | 28.88 | 54.78 | +0.53 | +1.87% | 210792 | 60461.7 | 5.03% | | 688113 | 联测科技 | 45.36 | 28.44 | +0.83 | +1.86% | 6765.599 | 3063.907 | 1.05% | | 300631 | 久吾高科 | 29.57 | 45.51 | +0.54 | +1.86% | 12266 | 3619.24 | 1.02% | | 600582 | 天地科技 | 6.04 | 8.97 | +0.11 | +1.85% | 290598 | 17483.68 | 0.70% | | 920942 | 恒立钻具 | 30.78 | 65.56 | +0.56 | +1.85% | 5433 | 1664.551 | 1.31% | | 300771 | 智莱科技 | 15.49 | 49.72 | +0.28 | +1.84% | 51556 | 7965.77 | 2.85% | | 300400 | 劲拓股份 | 21.21 | 47.22 | +0.38 | +1.82% | 34454 | 7316.66 | 1.44% | | 300281 | 金明精机 | 7.82 | 1886.67 | +0.14 | +1.82% | 33379 | 2610.55 | 0.84% | | 300092 | 科新机电 | 15.68 | 52.79 | +0.28 | +1.82% | 32128 | 5039.09 | 1.53% | | 301022 | 海泰科 | 34.22 | 77.83 | +0.61 | +1.81% | 12691 | 4328.62 | 1.90% | | 300030 | 阳普医疗 | 8.47 | -51.01 | +0.15 | +1.80% | 70442 | 5969.81 | 2.59% | | 001332 | 锡装股份 | 57.06 | 25.52 | +1.01 | +1.80% | 8332 | 4757.79 | 1.74% | | 920781 | 瑞奇智造 | 9.08 | -238.90 | +0.16 | +1.79% | 12569 | 1135.196 | 1.23% | | 300818 | 耐普矿机 | 43.84 | 126.24 | +0.77 | +1.79% | 17594 | 7781.78 | 1.61% | | 002204 | 大连重工 | 7.41 | 24.15 | +0.13 | +1.79% | 294826 | 21893.06 | 1.53% | | 002337 | 赛象科技 | 6.86 | 93.25 | +0.12 | +1.78% | 85002 | 5823.17 | 1.45% | | 301083 | 百胜智能 | 20.02 | 92.59 | +0.35 | +1.78% | 14027 | 2801.41 | 1.64% | | 688328 | 深科达 | 33.77 | -75.55 | +0.59 | +1.78% | 18511.4 | 6230.316 | 1.96% | | 688392 | 骄成超声 | 132.60 | 96.25 | +2.29 | +1.76% | 17142.8 | 22518.09 | 1.48% | | 688277 | 天智航-U | 25.50 | -73.13 | +0.44 | +1.76% | 83575.8 | 21089.57 | 1.83% | | 002786 | 银宝山新 | 8.70 | -27.85 | +0.15 | +1.75% | 50174 | 4364.29 | 1.02% | | 920152 | 昆工科技 | 23.93 | -32.55 | +0.41 | +1.74% | 4826 | 1149.41 | 0.59% | | 001336 | 楚环科技 | 28.14 | 85.61 | +0.48 | +1.74% | 14156 | 3964.03 | 3.04% | | 600560 | 金自天正 | 17.13 | 74.23 | +0.29 | +1.72% | 19937 | 3411.63 | 0.89% | | 301105 | 鸿铭股份 | 52.88 | -114.35 | +0.88 | +1.69% | 4868 | 2557.33 | 2.96% | | 300865 | 大宏立 | 30.18 | -302.13 | +0.50 | +1.68% | 7428 | 2244.06 | 1.32% | | 688128 | 中国电研 | 30.40 | 23.09 | +0.49 | +1.64% | 13448.62 | 4065.243 | 0.33% | | 603081 | 大丰实业 | 14.27 | 57.93 | +0.23 | +1.64% | 97728 | 14058.64 | 2.31% | | 603289 | 泰瑞机器 | 11.21 | 31.44 | +0.18 | +1.63% | 27759 | 3107.1 | 0.95% | | 002645 | 华宏科技 | 16.31 | -63.28 | +0.26 | +1.62% | 152428 | 25190.09 | 2.73% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | +0.06 | +1.60% | 64559 | 2454.21 | 1.06% | | 300238 | 冠昊生物 | 15.90 | 160.31 | +0.25 | +1.60% | 33199 | 5268.76 | 1.25% | | 920278 | 鹿得医疗 | 9.54 | 62.04 | +0.15 | +1.60% | 11991 | 1144.215 | 1.62% | | 300056 | 中创环保 | 9.60 | -25.54 | +0.15 | +1.59% | 115344 | 11132.43 | 2.99% | | 300293 | 蓝英装备 | 20.54 | -137.16 | +0.32 | +1.58% | 21781 | 4455.71 | 0.78% | | 000925 | 众合科技 | 8.43 | 87.24 | +0.13 | +1.57% | 97111 | 8157.19 | 1.44% | | 300604 | 长川科技 | 132.63 | 87.06 | +2.04 | +1.56% | 156907 | 205319.4 | 3.21% | | 605305 | 中际联合 | 39.99 | 16.50 | +0.61 | +1.55% | 37845 | 15128.22 | 1.78% | | 603135 | 中重科技 | 11.81 | 161.57 | +0.18 | +1.55% | 19561 | 2310.21 | 0.77% | | 603690 | 至纯科技 | 28.40 | -128.61 | +0.43 | +1.54% | 73791 | 20809.01 | 1.93% | | 301367 | 瑞迈特 | 78.45 | 33.43 | +1.18 | +1.53% | 7511 | 5837.99 | 1.07% | | 002111 | 威海广泰 | 11.40 | 83.69 | +0.17 | +1.51% | 67300 | 7640.74 | 1.40% | | 300527 | ST应急 | 8.72 | 763.31 | +0.13 | +1.51% | 135421 | 11790.58 | 1.33% | | 001395 | 亚联机械 | 44.31 | 22.98 | +0.66 | +1.51% | 6466 | 2857.76 | 1.38% | | 603029 | 天鹅股份 | 20.36 | 30.42 | +0.30 | +1.50% | 12826 | 2601.08 | 1.06% | | 920717 | 瑞星股份 | 10.87 | 187.35 | +0.16 | +1.49% | 5457 | 589.3912 | 1.23% | | 300095 | 华伍股份 | 10.96 | -16.71 | +0.16 | +1.48% | 86970 | 9544.631 | 2.57% | | 002651 | 利君股份 | 11.02 | 132.13 | +0.16 | +1.47% | 54748 | 6019.93 | 0.97% | | 603273 | 天元智能 | 19.35 | 128.77 | +0.28 | +1.47% | 14215 | 2742.55 | 2.54% | | 688389 | 普门科技 | 13.85 | 23.64 | +0.20 | +1.47% | 22841.72 | 3152.153 | 0.53% | | 688120 | 华海清科 | 188.32 | 60.87 | +2.71 | +1.46% | 29901.2 | 55612.19 | 0.85% | | 600388 | 龙净环保 | 18.96 | 25.00 | +0.27 | +1.44% | 99201 | 18688.04 | 0.78% | | 300171 | 东富龙 | 16.96 | 75.11 | +0.24 | +1.44% | 58666 | 9907.87 | 1.04% | | 603800 | 洪田股份 | 40.37 | 89.05 | +0.57 | +1.43% | 33253 | 13332.27 | 1.60% | | 688712 | 北芯生命-U | 40.04 | 247.54 | +0.56 | +1.42% | 23739.25 | 9443.859 | 6.40% | | 603789 | *ST星农 | 5.74 | -9.43 | +0.08 | +1.41% | 14945 | 857.45 | 0.57% | | 600499 | 科达制造 | 17.24 | 22.76 | +0.24 | +1.41% | 158317 | 27450.52 | 0.83% | | 300425 | 中建环能 | 5.23 | 57.04 | +0.07 | +1.36% | 57375 | 2996.3 | 0.84% | | 688718 | 唯赛勃 | 14.97 | 72.65 | +0.20 | +1.35% | 10053.94 | 1505.112 | 0.58% | | 300316 | 晶盛机电 | 51.80 | 150.43 | +0.69 | +1.35% | 216789 | 112235.8 | 1.76% | | 002690 | 美亚光电 | 20.42 | 25.09 | +0.27 | +1.34% | 33405 | 6774.53 | 0.77% | | 600817 | 宇通重工 | 12.27 | 23.08 | +0.16 | +1.32% | 30427 | 3694.16 | 0.57% | | 300786 | 国林科技 | 16.90 | -96.12 | +0.22 | +1.32% | 25710 | 4327.83 | 1.76% | | 688630 | 芯碁微装 | 176.00 | 113.42 | +2.20 | +1.27% | 39240.18 | 68832.1 | 2.98% | | 603656 | 泰禾智能 | 24.11 | 144.26 | +0.30 | +1.26% | 15984 | 3855.43 | 0.87% | | 603282 | 亚光股份 | 21.78 | 23.85 | +0.27 | +1.26% | 14072 | 3057.07 | 2.19% | | 300595 | 欧普康视 | 15.56 | 28.33 | +0.19 | +1.24% | 44507 | 6906.5 | 0.67% | | 002730 | 电光科技 | 16.60 | 63.05 | +0.20 | +1.22% | 54224 | 8975.38 | 1.57% | | 002901 | 大博医疗 | 48.06 | 36.74 | +0.56 | +1.18% | 6987 | 3340.61 | 0.24% | | 688420 | 美腾科技 | 27.62 | 195.28 | +0.32 | +1.17% | 8423.08 | 2339.364 | 2.02% | | 688125 | 安达智能 | 176.82 | -122.71 | +2.03 | +1.16% | 2693.16 | 4725.831 | 0.33% | | 688121 | 卓然股份 | 12.21 | 23.73 | +0.14 | +1.16% | 20597.79 | 2518.103 | 1.02% | | 920931 | 无锡鼎邦 | 14.15 | 72.69 | +0.16 | +1.14% | 8776 | 1228.569 | 3.05% | | 688012 | 中微公司 | 348.41 | 113.99 | +3.91 | +1.13% | 66924.52 | 230611.2 | 1.07% | | 300003 | 乐普医疗 | 17.98 | 77.74 | +0.20 | +1.12% | 148589 | 26600.37 | 0.94% | | 002890 | 弘宇股份 | 17.20 | 194.96 | +0.19 | +1.12% | 15764 | 2690.78 | 0.98% | | 688729 | 屹唐股份 | 25.70 | 119.37 | +0.28 | +1.10% | 41274.13 | 10589.57 | 1.92% | | 688410 | 山外山 | 17.45 | 49.17 | +0.19 | +1.10% | 32426.08 | 5632.562 | 1.01% | | 600579 | 中化装备 | 9.22 | -3.96 | +0.10 | +1.10% | 48617 | 4482.48 | 0.98% | | 688646 | ST逸飞 | 45.30 | -109.98 | +0.49 | +1.09% | 11673.89 | 5340.818 | 1.98% | | 301186 | 超达装备 | 51.23 | 31.67 | +0.55 | +1.09% | 6757 | 3459.43 | 0.89% | | 301512 | 智信精密 | 52.22 | 74.95 | +0.55 | +1.06% | 5852 | 3064.86 | 2.36% | | 605369 | 拱东医疗 | 19.15 | 41.32 | +0.20 | +1.06% | 4692 | 895.39 | 0.21% | | 920706 | 铁拓机械 | 27.08 | 51.45 | +0.28 | +1.04% | 14630 | 3955.706 | 3.45% | | 600879 | 航天电子 | 24.21 | 408.86 | +0.25 | +1.04% | 856527.1 | 207367.8 | 2.60% | | 603901 | 永创智能 | 14.76 | 121.46 | +0.15 | +1.03% | 71059 | 10504.65 | 1.46% | | 301515 | 港通医疗 | 25.91 | -163.65 | +0.26 | +1.01% | 15031 | 3874.29 | 2.29% | | 301053 | 远信工业 | 34.88 | 106.00 | +0.35 | +1.01% | 6343 | 2192.28 | 0.82% | | 688084 | 晶品特装 | 82.89 | -335.06 | +0.82 | +1.00% | 7247.09 | 6058.3 | 0.98% | | 603917 | 合力科技 | 15.28 | 307.65 | +0.15 | +0.99% | 64879 | 9921.85 | 3.18% | | 920553 | 凯腾精工 | 10.23 | 58.86 | +0.10 | +0.99% | 6283 | 641.276 | 0.68% | | 600587 | 新华医疗 | 15.37 | 18.32 | +0.15 | +0.99% | 33941 | 5209.38 | 0.56% | | 600843 | 上工申贝 | 11.32 | -40.78 | +0.11 | +0.98% | 49348 | 5571.06 | 1.05% | | 920061 | 西磁科技 | 29.91 | 380.05 | +0.29 | +0.98% | 3938 | 1178.066 | 1.07% | | 301601 | 惠通科技 | 28.29 | 95.29 | +0.27 | +0.96% | 5252 | 1482.94 | 0.62% | | 003036 | 泰坦股份 | 18.19 | 78.73 | +0.17 | +0.94% | 48855 | 8995.67 | 2.26% | | 920802 | 保丽洁 | 16.10 | 55.09 | +0.15 | +0.94% | 2368 | 379.596 | 1.07% | | 300813 | 泰林生物 | 26.03 | 191.67 | +0.24 | +0.93% | 16349 | 4245.17 | 2.15% | | 301288 | *ST清研 | 19.78 | -205.80 | +0.18 | +0.92% | 2556 | 503.06 | 0.33% | | 688050 | 爱博医疗 | 60.03 | 32.16 | +0.53 | +0.89% | 14141.85 | 8460.215 | 0.73% | | 688301 | 奕瑞科技 | 121.58 | 38.88 | +1.06 | +0.88% | 11422.57 | 13878.62 | 0.57% | | 688114 | 华大智造 | 65.88 | -106.77 | +0.57 | +0.87% | 25178 | 16664.93 | 0.61% | | 300648 | 星云股份 | 61.68 | -153.33 | +0.53 | +0.87% | 35022 | 21668.75 | 2.64% | | 688271 | 联影医疗 | 127.04 | 61.20 | +1.04 | +0.83% | 23425.92 | 29609.51 | 0.28% | | 600169 | ST太重 | 2.47 | 39.33 | +0.02 | +0.82% | 97608 | 2410.68 | 0.29% | | 920703 | 广厦环能 | 14.94 | 20.54 | +0.12 | +0.81% | 5908 | 883.1846 | 0.77% | | 688236 | 春立医疗 | 22.45 | 33.72 | +0.18 | +0.81% | 11158.92 | 2499.843 | 0.39% | | 688633 | 星球石墨 | 25.20 | 27.75 | +0.20 | +0.80% | 6065.69 | 1524.484 | 0.42% | | 920992 | 中科美菱 | 16.53 | 83.92 | +0.13 | +0.79% | 5315 | 874.4928 | 1.12% | | 300950 | 德固特 | 24.44 | 52.84 | +0.19 | +0.78% | 11708 | 2868.82 | 1.29% | | 002031 | 巨轮智能 | 7.78 | -56.31 | +0.06 | +0.78% | 330166 | 25760.8 | 1.70% | | 603311 | 金海高科 | 17.02 | 44.25 | +0.13 | +0.77% | 66276 | 11319.26 | 2.81% | | 920300 | 辰光医疗 | 14.65 | -19.54 | +0.11 | +0.76% | 5566 | 812.6693 | 0.84% | | 002833 | 弘亚数控 | 18.66 | 19.72 | +0.14 | +0.76% | 28701 | 5367.13 | 0.99% | | 300562 | 乐心医疗 | 14.76 | 42.17 | +0.11 | +0.75% | 24294 | 3576.62 | 1.50% | | 603337 | 杰克科技 | 44.03 | 23.98 | +0.32 | +0.73% | 14498 | 6376.81 | 0.31% | | 301199 | 迈赫股份 | 25.34 | 40.24 | +0.18 | +0.72% | 22966 | 5837.4 | 3.20% | | 301662 | 宏工科技 | 167.68 | 106.64 | +1.16 | +0.70% | 5184 | 8659.4 | 3.12% | | 002997 | 瑞鹄模具 | 35.19 | 16.27 | +0.24 | +0.69% | 24670 | 8733.409 | 1.18% | | 300307 | 慈星股份 | 7.40 | 61.78 | +0.05 | +0.68% | 74103 | 5486.52 | 0.94% | | 002371 | 北方华创 | 489.38 | 56.45 | +3.26 | +0.67% | 50200 | 243329.5 | 0.69% | | 688161 | 威高骨科 | 29.01 | 43.48 | +0.19 | +0.66% | 9048.59 | 2608.454 | 0.23% | | 300382 | 斯莱克 | 13.94 | -84.20 | +0.09 | +0.65% | 59492 | 8317.2 | 0.92% | | 002691 | 冀凯股份 | 9.30 | -92.80 | +0.06 | +0.65% | 42181 | 3908.12 | 1.26% | | 688013 | 天臣医疗 | 43.43 | 43.47 | +0.28 | +0.65% | 9599.12 | 4163.275 | 1.18% | | 688383 | 新益昌 | 73.57 | -354.51 | +0.47 | +0.64% | 7422.57 | 5384.713 | 0.73% | | 300314 | 戴维医疗 | 14.34 | 62.04 | +0.09 | +0.63% | 21487 | 3064.93 | 1.49% | | 688072 | 拓荆科技 | 327.00 | 94.85 | +2.00 | +0.62% | 25577 | 82323.63 | 0.91% | | 002698 | 博实股份 | 16.45 | 34.08 | +0.10 | +0.61% | 70737 | 11722.38 | 0.84% | | 920112 | 巴兰仕 | 38.02 | 21.10 | +0.23 | +0.61% | 700 | 265.9766 | 0.30% | | 300633 | 开立医疗 | 26.76 | 173.03 | +0.16 | +0.60% | 15807 | 4245.49 | 0.61% | | 688029 | 南微医学 | 79.74 | 24.50 | +0.47 | +0.59% | 7896.94 | 6253.165 | 0.42% | | 920180 | 爱得科技 | 18.88 | 28.68 | +0.11 | +0.59% | 21641 | 4075.356 | 8.14% | | 300276 | 三丰智能 | 8.73 | 251.62 | +0.05 | +0.58% | 150031 | 13193.51 | 1.42% | | 920599 | 同力股份 | 20.97 | 11.17 | +0.12 | +0.58% | 17603 | 3697.594 | 0.50% | | 301392 | 汇成真空 | 114.35 | 537.93 | +0.64 | +0.56% | 8514 | 9683.82 | 2.09% | | 300869 | 康泰医学 | 15.23 | -78.05 | +0.08 | +0.53% | 12871 | 1959.19 | 0.51% | | 600855 | 航天长峰 | 19.65 | -41.14 | +0.09 | +0.46% | 62686 | 12360.48 | 1.34% | | 301598 | 博科测试 | 66.31 | 34.04 | +0.30 | +0.45% | 3185 | 2108.53 | 1.82% | | 300298 | 三诺生物 | 18.01 | 35.79 | +0.08 | +0.45% | 30290 | 5455.73 | 0.67% | | 300879 | 大叶股份 | 25.06 | 42.73 | +0.11 | +0.44% | 14396 | 3607.46 | 0.72% | | 300653 | 正海生物 | 20.57 | 48.09 | +0.09 | +0.44% | 12262 | 2513.84 | 0.68% | | 300453 | 三鑫医疗 | 9.32 | 19.90 | +0.04 | +0.43% | 22983 | 2140.22 | 0.64% | | 920475 | 三友科技 | 16.42 | -4825.61 | +0.07 | +0.43% | 4904 | 806.1744 | 1.17% | | 300206 | 理邦仪器 | 14.59 | 34.26 | +0.06 | +0.41% | 46659 | 6796.831 | 1.38% | | 920925 | 锦好医疗 | 22.32 | 80.22 | +0.09 | +0.40% | 6633 | 1477.964 | 1.20% | | 603309 | 维力医疗 | 15.07 | 18.00 | +0.06 | +0.40% | 22132 | 3329.9 | 0.76% | | 301629 | 矽电股份 | 298.78 | 238.95 | +1.12 | +0.38% | 7031 | 20669.64 | 6.74% | | 002950 | 奥美医疗 | 10.98 | 15.37 | +0.04 | +0.37% | 27107 | 2973.83 | 0.60% | | 920080 | 奥美森 | 27.67 | 36.73 | +0.10 | +0.36% | 3764 | 1039.323 | 1.66% | | 688108 | 赛诺医疗 | 22.35 | 278.58 | +0.08 | +0.36% | 56892.48 | 12688.98 | 1.36% | | 603280 | 南方路机 | 39.23 | 50.90 | +0.14 | +0.36% | 7262 | 2867.67 | 2.60% | | 920174 | 五新隧装 | 46.38 | 130.82 | +0.16 | +0.35% | 6709 | 3116.444 | 0.77% | | 002382 | 蓝帆医疗 | 5.90 | -11.61 | +0.02 | +0.34% | 44885 | 2645.78 | 0.45% | | 301312 | 智立方 | 76.05 | 108.35 | +0.25 | +0.33% | 32282 | 24845.48 | 5.33% | | 688139 | 海尔生物 | 32.73 | 40.48 | +0.10 | +0.31% | 13146.45 | 4296.76 | 0.42% | | 920522 | 纳科诺尔 | 69.26 | 159.54 | +0.21 | +0.30% | 14664 | 10238.96 | 1.13% | | 603095 | 越剑智能 | 20.65 | 49.82 | +0.06 | +0.29% | 31420 | 6440.09 | 1.22% | | 301533 | 威马农机 | 37.48 | 66.08 | +0.10 | +0.27% | 5847 | 2191.29 | 2.06% | | 688576 | 西山科技 | 79.97 | 47.77 | +0.21 | +0.26% | 3170 | 2530.087 | 1.45% | | 300529 | 健帆生物 | 19.84 | 32.89 | +0.05 | +0.25% | 25393 | 5046.08 | 0.50% | | 688559 | 海目星 | 57.54 | -11.47 | +0.13 | +0.23% | 44187.85 | 25344.03 | 1.78% | | 300173 | ST福能 | 4.71 | 61.22 | +0.01 | +0.21% | 87150 | 4108.21 | 1.19% | | 300415 | 伊之密 | 26.36 | 17.86 | +0.05 | +0.19% | 34535 | 9121.9 | 0.76% | | 688501 | 青达环保 | 26.94 | 18.26 | +0.05 | +0.19% | 11062.86 | 2972.363 | 0.89% | | 688071 | 华依科技 | 44.79 | -81.43 | +0.08 | +0.18% | 28836.77 | 12995.21 | 3.40% | | 603088 | 宁波精达 | 13.03 | 53.75 | +0.02 | +0.15% | 273957 | 35806.16 | 6.26% | | 301101 | 明月镜片 | 40.42 | 43.12 | +0.06 | +0.15% | 17473 | 7063.03 | 0.92% | | 688638 | 誉辰智能 | 41.06 | -13.99 | +0.06 | +0.15% | 8088.34 | 3370.07 | 3.06% | | 300760 | 迈瑞医疗 | 186.04 | 26.22 | +0.27 | +0.15% | 30440 | 56786.49 | 0.25% | | 688581 | 安杰思 | 60.78 | 18.06 | +0.08 | +0.13% | 1832.86 | 1113.661 | 0.44% | | 002595 | 豪迈科技 | 94.40 | 31.69 | +0.11 | +0.12% | 37757 | 35610.75 | 0.48% | | 002611 | 东方精工 | 17.99 | 32.16 | +0.02 | +0.11% | 196997 | 35501.64 | 1.97% | | 688006 | 杭可科技 | 30.29 | 54.41 | +0.03 | +0.10% | 28646 | 8700.376 | 0.47% | | 603855 | 华荣股份 | 20.54 | 15.74 | +0.02 | +0.10% | 27841 | 5724.2 | 0.83% | | 688377 | 迪威尔 | 42.59 | 74.36 | +0.04 | +0.09% | 16333.38 | 6937.322 | 0.84% | | 688082 | 盛美上海 | 179.57 | 51.91 | +0.16 | +0.09% | 18369.61 | 32819.55 | 0.42% | | 603014 | 威高血净 | 40.76 | 35.89 | +0.03 | +0.07% | 6332 | 2579.35 | 1.61% | | 301081 | 严牌股份 | 13.69 | 217.25 | +0.01 | +0.07% | 49203 | 6695.86 | 2.26% | | 301122 | 采纳股份 | 32.00 | 1005.19 | +0.01 | +0.03% | 10068 | 3230.99 | 1.33% | | 002164 | 宁波东力 | 14.29 | 123.36 | 0.00 | 0.00% | 102742 | 14723.94 | 2.14% | | 603203 | 快克智能 | 39.18 | 40.11 | 0.00 | 0.00% | 23829 | 9403.84 | 0.96% | | 920284 | 灵鸽科技 | 38.61 | -137.24 | 0.00 | 0.00% | 12723 | 4953.96 | 1.88% | | 603956 | 威派格 | 6.98 | -30.72 | 0.00 | 0.00% | 62128 | 4357.81 | 1.09% | | 688016 | 心脉医疗 | 96.95 | 31.63 | 0.00 | 0.00% | 6632.33 | 6434.031 | 0.54% | | 688617 | 惠泰医疗 | 232.27 | 42.64 | -0.15 | -0.06% | 4330.86 | 10089.06 | 0.31% | | 688816 | C易思 | 76.40 | 536.70 | -0.05 | -0.07% | 28433.2 | 21906.78 | 14.74% | | 688499 | 利元亨 | 59.06 | -20.90 | -0.04 | -0.07% | 22515.99 | 13304.29 | 1.33% | | 688314 | 康拓医疗 | 38.91 | 35.76 | -0.03 | -0.08% | 8014.69 | 3118.838 | 0.99% | | 300896 | 爱美客 | 145.10 | 29.96 | -0.14 | -0.10% | 15009 | 21733.83 | 0.72% | | 688755 | 汉邦科技 | 41.11 | 50.52 | -0.04 | -0.10% | 2948.21 | 1210.268 | 1.68% | | 603205 | 健尔康 | 27.85 | 42.11 | -0.03 | -0.11% | 3373 | 939.16 | 0.82% | | 300130 | 新国都 | 26.83 | 44.18 | -0.03 | -0.11% | 49637 | 13358.95 | 1.14% | | 688652 | 京仪装备 | 124.35 | 137.78 | -0.15 | -0.12% | 37734.14 | 46340.51 | 3.12% | | 688478 | 晶升股份 | 39.05 | -454.34 | -0.06 | -0.15% | 12925.46 | 5054.538 | 1.25% | | 603895 | 天永智能 | 33.26 | -24.25 | -0.06 | -0.18% | 10255 | 3422.45 | 0.95% | | 300358 | 楚天科技 | 11.00 | -43.47 | -0.02 | -0.18% | 123183 | 13607.6 | 1.76% | | 688212 | 澳华内镜 | 42.19 | -78.49 | -0.08 | -0.19% | 8398.148 | 3552.238 | 0.62% | | 300836 | 佰奥智能 | 60.38 | 93.36 | -0.12 | -0.20% | 7400 | 4519.48 | 1.17% | | 301033 | 迈普医学 | 72.91 | 47.97 | -0.16 | -0.22% | 4047 | 2942.81 | 0.72% | | 603324 | 盛剑科技 | 26.40 | 65.93 | -0.06 | -0.23% | 9743 | 2568.76 | 0.66% | | 688022 | 瀚川智能 | 17.21 | -4.06 | -0.04 | -0.23% | 45266.49 | 7790.265 | 2.57% | | 300097 | ST智云 | 8.57 | -9.75 | -0.02 | -0.23% | 50989 | 4401.77 | 1.89% | | 688351 | 微电生理 | 23.31 | 214.45 | -0.06 | -0.26% | 21436.47 | 4978.807 | 1.72% | | 688215 | 瑞晟智能 | 73.36 | 253.52 | -0.19 | -0.26% | 7129.15 | 5260.45 | 1.14% | | 001256 | 炜冈科技 | 22.63 | 35.40 | -0.06 | -0.26% | 9134 | 2071.38 | 0.85% | | 300450 | 先导智能 | 54.65 | 105.88 | -0.15 | -0.27% | 238701 | 130828.3 | 1.53% | | 300509 | 新美星 | 14.51 | 44.10 | -0.04 | -0.27% | 35638 | 5194.81 | 1.44% | | 300998 | 宁波方正 | 24.61 | -229.83 | -0.07 | -0.28% | 16291 | 4027.2 | 1.51% | | 301325 | 曼恩斯特 | 51.67 | -107.87 | -0.18 | -0.35% | 11883 | 6169.85 | 2.05% | | 603396 | 金辰股份 | 41.42 | 124.88 | -0.16 | -0.38% | 40500 | 16869.54 | 2.92% | | 300549 | 优德精密 | 19.92 | 273.53 | -0.08 | -0.40% | 20205 | 4055.31 | 2.00% | | 301602 | 超研股份 | 22.06 | 66.45 | -0.09 | -0.41% | 11109 | 2455.15 | 0.53% | | 301290 | 东星医疗 | 29.40 | -137.91 | -0.12 | -0.41% | 10697 | 3134.1 | 1.57% | | 688361 | 中科飞测 | 195.60 | 2669.02 | -0.90 | -0.46% | 31955.35 | 61650.46 | 1.29% | | 605186 | 健麾信息 | 22.10 | 336.90 | -0.11 | -0.50% | 17344 | 3841.09 | 1.28% | | 688677 | 海泰新光 | 47.11 | 32.39 | -0.25 | -0.53% | 9077.05 | 4250.801 | 0.76% | | 301128 | 强瑞技术 | 105.73 | 81.55 | -0.57 | -0.54% | 26869 | 28512.03 | 3.05% | | 300462 | ST华铭 | 12.07 | 57.35 | -0.07 | -0.58% | 14269 | 1736.4 | 1.03% | | 688335 | 复洁科技 | 39.07 | -176.67 | -0.23 | -0.59% | 23040.09 | 9049.045 | 1.56% | | 688623 | 双元科技 | 108.10 | 91.71 | -0.66 | -0.61% | 3140.66 | 3387.114 | 1.64% | | 688085 | 三友医疗 | 22.11 | 113.64 | -0.14 | -0.63% | 34965.04 | 7785.287 | 1.10% | | 300326 | ST凯利 | 6.14 | -48.71 | -0.04 | -0.65% | 45364 | 2793.73 | 0.64% | | 688529 | 豪森智能 | 20.23 | -9.61 | -0.15 | -0.74% | 14005.17 | 2833.756 | 0.83% | | 300151 | 昌红科技 | 17.20 | 132.71 | -0.13 | -0.75% | 94892 | 16273.22 | 2.57% | | 603666 | 亿嘉和 | 31.59 | -36.03 | -0.24 | -0.75% | 26123 | 8294.05 | 1.27% | | 600055 | 万东医疗 | 15.67 | 764.65 | -0.12 | -0.76% | 40144 | 6307.99 | 0.57% | | 688306 | 均普智能 | 10.72 | 5012.36 | -0.09 | -0.83% | 99255.29 | 10743.74 | 0.81% | | 301112 | 信邦智能 | 37.77 | -59482.57 | -0.33 | -0.87% | 6297 | 2390.72 | 0.57% | | 688198 | 佰仁医疗 | 100.61 | 76.85 | -0.90 | -0.89% | 2461.47 | 2487.4 | 0.18% | | 300521 | 爱司凯 | 31.86 | -359.36 | -0.29 | -0.90% | 27877 | 9006.729 | 1.86% | | 688607 | 康众医疗 | 51.56 | 839.23 | -0.47 | -0.90% | 15477.78 | 8183.11 | 1.76% | | 688613 | 奥精医疗 | 23.26 | -882.83 | -0.22 | -0.94% | 29167.5 | 6803.093 | 2.13% | | 300246 | 宝莱特 | 13.10 | -52.40 | -0.13 | -0.98% | 140283 | 18684.59 | 6.64% | | 300210 | 森远股份 | 9.90 | -1502.53 | -0.10 | -1.00% | 67303 | 6675.18 | 1.39% | | 688531 | 日联科技 | 72.73 | 73.85 | -0.75 | -1.02% | 12724.5 | 9257.744 | 1.19% | | 002779 | 中坚科技 | 98.67 | 385.69 | -1.04 | -1.04% | 10946 | 10859.32 | 0.66% | | 603012 | 创力集团 | 8.02 | 32.54 | -0.09 | -1.11% | 129350 | 10477.07 | 2.00% | | 300707 | 威唐工业 | 19.10 | 142.98 | -0.25 | -1.29% | 102896 | 19686.43 | 7.18% | | 688789 | 宏华数科 | 80.53 | 29.50 | -1.09 | -1.34% | 6180.5 | 5007.966 | 0.34% | | 300776 | 帝尔激光 | 87.62 | 37.50 | -1.26 | -1.42% | 57345 | 50123.12 | 3.41% | | 688518 | 联赢激光 | 29.18 | 55.68 | -0.42 | -1.42% | 63520.45 | 18404.2 | 1.86% | | 300457 | 赢合科技 | 27.73 | 57.81 | -0.41 | -1.46% | 85262 | 23790.25 | 1.35% | | 301369 | 联动科技 | 128.19 | 462.16 | -2.13 | -1.63% | 3446 | 4438.31 | 0.95% | | 603159 | 上海亚虹 | 26.37 | 563.31 | -0.44 | -1.64% | 11783 | 3158.93 | 0.84% | | 688516 | 奥特维 | 99.15 | 61.45 | -1.73 | -1.71% | 90440.54 | 90056.14 | 2.87% | | 688358 | XD祥生医 | 34.12 | 28.13 | -0.61 | -1.76% | 11983.2 | 4121.533 | 1.07% | | 603912 | 佳力图 | 9.28 | -250.37 | -0.17 | -1.80% | 138009 | 12796.53 | 2.55% | | 300486 | 东杰智能 | 24.09 | -66.86 | -0.45 | -1.83% | 181671 | 43927.66 | 3.81% | | 603061 | 金海通 | 263.50 | 99.73 | -5.60 | -2.08% | 11384 | 30073.82 | 2.72% | | 688580 | 伟思医疗 | 56.10 | 42.66 | -1.21 | -2.11% | 11618.02 | 6524.945 | 1.21% | | 688001 | 华兴源创 | 34.31 | -51.81 | -0.75 | -2.14% | 46204.91 | 15907.87 | 1.04% | | 688147 | 微导纳米 | 92.94 | 132.10 | -2.04 | -2.15% | 63981.92 | 59189.36 | 1.39% | | 300751 | 迈为股份 | 278.35 | 93.63 | -6.12 | -2.15% | 65761 | 183590.4 | 3.40% | | 300812 | 易天股份 | 40.85 | -94.21 | -0.91 | -2.18% | 261354 | 110075.1 | 28.19% | | 300029 | *ST天龙 | 5.39 | -29.32 | -0.14 | -2.53% | 28585 | 1567.57 | 1.43% | | 603301 | 振德医疗 | 83.89 | 79.39 | -2.24 | -2.60% | 29050 | 24722.37 | 1.09% | | 688097 | 博众精工 | 42.29 | 39.60 | -1.21 | -2.78% | 53647.56 | 22614.76 | 1.21% | | 002837 | 英维克 | 109.96 | 215.20 | -3.18 | -2.81% | 384736 | 419380.4 | 4.53% | | 301030 | 仕净科技 | 14.47 | -2.57 | -0.43 | -2.89% | 113870 | 16705.61 | 5.63% | | 300753 | 爱朋医疗 | 33.42 | -938.04 | -1.00 | -2.91% | 46711 | 15572.06 | 5.31% | | 688200 | 华峰测控 | 296.76 | 79.21 | -9.04 | -2.96% | 16628.43 | 49225.64 | 1.23% | | 603960 | 克来机电 | 26.91 | 160.18 | -0.82 | -2.96% | 314684 | 86389.77 | 12.00% | | 002975 | 博杰股份 | 81.41 | 103.21 | -2.50 | -2.98% | 50360 | 41652.81 | 4.76% | | 001223 | 欧克科技 | 55.03 | 75.60 | -1.73 | -3.05% | 11108 | 6273.87 | 1.19% | | 688419 | 耐科装备 | 48.50 | 76.62 | -1.53 | -3.06% | 25646.31 | 12518.98 | 4.31% | | 688329 | 艾隆科技 | 26.51 | 391.05 | -0.86 | -3.14% | 19163.19 | 5141.308 | 2.48% | | 301087 | 可孚医疗 | 54.44 | 35.53 | -1.81 | -3.22% | 20980 | 11573.83 | 1.08% | | 920166 | N海圣 | 28.55 | 25.05 | -1.01 | -3.42% | 26609 | 7512.688 | 11.20% | | 688273 | 麦澜德 | 43.50 | 42.85 | -1.59 | -3.53% | 14732.67 | 6441.383 | 1.47% | | 688155 | 先惠技术 | 88.89 | 46.78 | -3.39 | -3.67% | 24465.09 | 21935.9 | 1.93% | | 601100 | 恒立液压 | 114.12 | 54.57 | -4.42 | -3.73% | 74949 | 86158.12 | 0.56% | | 002757 | 南兴股份 | 22.93 | -23.32 | -0.92 | -3.86% | 247559 | 57002.04 | 8.78% | | 688003 | 天准科技 | 72.24 | 113.95 | -2.92 | -3.89% | 31890.88 | 23310.2 | 1.64% | | 688037 | 芯源微 | 203.97 | 483.13 | -8.73 | -4.10% | 36279.37 | 73361.12 | 1.80% | | 000821 | ST京机 | 15.08 | 33.48 | -0.65 | -4.13% | 373928 | 57450.41 | 6.18% | | 603638 | 艾迪精密 | 24.37 | 53.36 | -1.09 | -4.28% | 126074 | 31046.8 | 1.52% | | 688626 | 翔宇医疗 | 65.30 | 142.13 | -2.98 | -4.36% | 20729.98 | 13646.16 | 1.30% | | 002196 | 方正电机 | 17.26 | -586.34 | -0.87 | -4.80% | 693531.1 | 121093.2 | 14.20% | | 301363 | 美好医疗 | 32.93 | 59.63 | -1.95 | -5.59% | 131034 | 42912.6 | 3.51% | | 002931 | 锋龙股份 | 82.83 | 726.11 | -7.02 | -7.81% | 152584 | 131337 | 7.58% |
|