|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金海通(603061)专用设备制造业上涨家数:179下跌家数:212平均涨幅:+0.25%平均换手:3.85%总成交额:1045.87亿元 更新时间：2025-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301158 | 德石股份 | 29.97 | 41.19 | +4.31 | +16.80% | 506655 | 149819.6 | 34.58% | | 920706 | 铁拓机械 | 28.59 | 51.10 | +3.62 | +14.50% | 190244 | 57867.53 | 44.93% | | 920553 | 凯腾精工 | 12.39 | 66.91 | +1.27 | +11.42% | 121445 | 14659.54 | 13.22% | | 600984 | 建设机械 | 4.60 | -5.70 | +0.42 | +10.05% | 1259017 | 57380.59 | 10.02% | | 600262 | 北方股份 | 29.90 | 24.94 | +2.72 | +10.01% | 174195 | 51735.64 | 10.25% | | 002957 | 科瑞技术 | 22.44 | 54.55 | +2.04 | +10.00% | 440765 | 92280.61 | 10.53% | | 601608 | 中信重工 | 7.59 | 89.87 | +0.69 | +10.00% | 227587 | 17273.84 | 0.50% | | 603280 | 南方路机 | 41.47 | 56.12 | +3.77 | +10.00% | 84723 | 34207.85 | 30.32% | | 002337 | 赛象科技 | 6.38 | 79.17 | +0.58 | +10.00% | 506248 | 31552.92 | 8.61% | | 002278 | 神开股份 | 12.33 | 81.65 | +1.12 | +9.99% | 92211 | 11369.65 | 2.76% | | 000852 | 石化机械 | 8.49 | 137.07 | +0.77 | +9.97% | 78050 | 6626.409 | 0.83% | | 002490 | 山东墨龙 | 8.51 | -33.67 | +0.77 | +9.95% | 1496975 | 126240.1 | 27.63% | | 301456 | 盘古智能 | 37.20 | 84.24 | +2.65 | +7.67% | 155922 | 55516.23 | 25.77% | | 300865 | 大宏立 | 35.00 | -1066.74 | +2.44 | +7.49% | 106323 | 36271.36 | 18.90% | | 300812 | 易天股份 | 25.87 | -79.10 | +1.62 | +6.68% | 186433 | 47804.37 | 20.11% | | 920174 | 五新隧装 | 61.16 | 64.06 | +3.82 | +6.66% | 103381 | 65130.51 | 11.88% | | 301363 | 美好医疗 | 23.83 | 43.15 | +1.46 | +6.53% | 127984 | 30049.61 | 3.43% | | 002097 | 山河智能 | 14.70 | 178.01 | +0.89 | +6.44% | 2601656 | 382746.7 | 24.25% | | 301138 | 华研精机 | 36.76 | 37.37 | +2.11 | +6.09% | 45951 | 17009.99 | 6.70% | | 300823 | 建科智能 | 16.66 | 72.93 | +0.93 | +5.91% | 143139 | 24492.18 | 16.88% | | 688351 | 微电生理 | 22.49 | 156.27 | +1.24 | +5.84% | 99906.4 | 22253.59 | 8.00% | | 300443 | 金雷股份 | 29.00 | 32.96 | +1.35 | +4.88% | 203721 | 58741.08 | 8.21% | | 002931 | 锋龙股份 | 16.85 | 191.30 | +0.77 | +4.79% | 180394 | 30480.9 | 8.99% | | 920703 | 广厦环能 | 15.95 | 27.75 | +0.70 | +4.59% | 46699 | 7559.579 | 6.12% | | 301392 | 汇成真空 | 147.90 | 286.34 | +5.92 | +4.17% | 39488 | 57856.76 | 9.68% | | 605305 | 中际联合 | 38.24 | 18.62 | +1.28 | +3.46% | 89038 | 33835.67 | 4.19% | | 920599 | 同力股份 | 20.50 | 11.60 | +0.67 | +3.38% | 133413 | 27334.3 | 3.83% | | 301468 | 博盈特焊 | 35.80 | 111.00 | +1.10 | +3.17% | 188596 | 67380.88 | 25.15% | | 603061 | 金海通 | 139.31 | 72.80 | +4.28 | +3.17% | 21179 | 29089.37 | 5.06% | | 301200 | 大族数控 | 103.39 | 74.58 | +3.13 | +3.12% | 92174 | 95297.89 | 2.19% | | 301234 | 五洲医疗 | 45.18 | 106.98 | +1.33 | +3.03% | 12168 | 5413.034 | 1.79% | | 002535 | 林州重机 | 4.13 | 66.74 | +0.12 | +2.99% | 464277 | 18930.72 | 6.32% | | 920101 | 志高机械 | 49.37 | 37.61 | +1.43 | +2.98% | 78322 | 40169.89 | 38.38% | | 600817 | 宇通重工 | 11.76 | 23.89 | +0.33 | +2.89% | 83390 | 9800.985 | 1.58% | | 600815 | 厦工股份 | 3.24 | 1386.74 | +0.09 | +2.86% | 2587620 | 84240.77 | 14.59% | | 002691 | 冀凯股份 | 8.37 | -76.55 | +0.23 | +2.83% | 195945 | 16471.29 | 5.83% | | 920522 | 纳科诺尔 | 59.50 | 81.45 | +1.58 | +2.73% | 25915 | 15312.98 | 1.99% | | 300201 | 海伦哲 | 5.66 | 22.30 | +0.15 | +2.72% | 469702 | 26390.79 | 4.67% | | 301360 | 荣旗科技 | 92.91 | 191.99 | +2.42 | +2.67% | 57909 | 53795.16 | 22.75% | | 920992 | 中科美菱 | 22.18 | 114.70 | +0.57 | +2.64% | 30877 | 6863.574 | 11.07% | | 603273 | 天元智能 | 19.17 | 124.61 | +0.48 | +2.57% | 56533 | 10862.56 | 10.08% | | 300631 | 久吾高科 | 31.67 | 49.59 | +0.74 | +2.39% | 66030 | 20493.4 | 5.48% | | 688125 | 安达智能 | 57.46 | -61.72 | +1.33 | +2.37% | 6379.54 | 3645.2 | 0.78% | | 688200 | 华峰测控 | 190.00 | 61.72 | +4.30 | +2.32% | 29443.83 | 56110.93 | 2.17% | | 002611 | 东方精工 | 17.84 | 29.58 | +0.38 | +2.18% | 671254 | 119490.6 | 6.70% | | 300551 | 古鳌科技 | 12.34 | -12.19 | +0.26 | +2.15% | 133800 | 16458.5 | 3.95% | | 300527 | ST应急 | 8.33 | 561.59 | +0.17 | +2.08% | 229872 | 19129.74 | 2.26% | | 300385 | 雪浪环境 | 5.45 | -3.90 | +0.11 | +2.06% | 78925 | 4281.584 | 2.72% | | 600560 | 金自天正 | 16.93 | 67.80 | +0.34 | +2.05% | 50181 | 8507.935 | 2.24% | | 002890 | 弘宇股份 | 15.20 | 172.29 | +0.28 | +1.88% | 21276 | 3210.271 | 1.32% | | 301053 | 远信工业 | 35.97 | 76.96 | +0.65 | +1.84% | 7349 | 2628.294 | 0.95% | | 601038 | 一拖股份 | 12.88 | 18.42 | +0.23 | +1.82% | 81924 | 10578.95 | 1.12% | | 300529 | 健帆生物 | 21.89 | 26.59 | +0.39 | +1.81% | 63010 | 13728.81 | 1.23% | | 920284 | 灵鸽科技 | 37.96 | -127.64 | +0.66 | +1.77% | 65814 | 24828.44 | 9.71% | | 688630 | 芯碁微装 | 129.20 | 84.25 | +2.24 | +1.76% | 61603.8 | 79538.48 | 4.68% | | 300281 | 金明精机 | 7.58 | 402.07 | +0.13 | +1.74% | 75326 | 5691.126 | 1.90% | | 601218 | 吉鑫科技 | 5.86 | 72.36 | +0.10 | +1.74% | 1382627 | 80950.92 | 14.27% | | 001223 | 欧克科技 | 50.64 | 80.93 | +0.85 | +1.71% | 8994 | 4520.177 | 3.85% | | 688700 | 东威科技 | 36.95 | 196.55 | +0.61 | +1.68% | 63648.49 | 23516.19 | 2.13% | | 603301 | 振德医疗 | 72.09 | 54.60 | +1.18 | +1.66% | 163907 | 118222.3 | 6.15% | | 000680 | 山推股份 | 11.75 | 15.35 | +0.19 | +1.64% | 692584.9 | 82596.17 | 5.27% | | 001395 | 亚联机械 | 48.33 | 24.61 | +0.73 | +1.53% | 9741 | 4721.89 | 4.95% | | 300425 | 中建环能 | 5.37 | 52.26 | +0.08 | +1.51% | 194085 | 10407.51 | 2.86% | | 001336 | 楚环科技 | 24.06 | 84.44 | +0.35 | +1.48% | 18149 | 4348.277 | 3.90% | | 301112 | 信邦智能 | 51.03 | 179.72 | +0.73 | +1.45% | 25852 | 13316.33 | 2.34% | | 688328 | 深科达 | 28.79 | -45.61 | +0.40 | +1.41% | 35954.77 | 10316.78 | 3.81% | | 603169 | 兰石重装 | 8.19 | 75.91 | +0.11 | +1.36% | 382042 | 31117.49 | 2.92% | | 300521 | 爱司凯 | 28.40 | -371.12 | +0.37 | +1.32% | 42893 | 12186.2 | 2.88% | | 002786 | 银宝山新 | 9.27 | -20.25 | +0.12 | +1.31% | 105555 | 9771.914 | 2.14% | | 300813 | 泰林生物 | 32.44 | 196.47 | +0.41 | +1.28% | 24947 | 8177.233 | 3.28% | | 300461 | 田中精机 | 19.11 | -19.71 | +0.24 | +1.27% | 19749 | 3768.013 | 1.73% | | 002645 | 华宏科技 | 15.30 | -34.52 | +0.19 | +1.26% | 331582 | 50915.11 | 5.93% | | 603311 | 金海高科 | 11.59 | 30.50 | +0.14 | +1.22% | 30523 | 3534.027 | 1.29% | | 300276 | 三丰智能 | 9.12 | 304.88 | +0.11 | +1.22% | 274297 | 24997.82 | 2.59% | | 300757 | 罗博特科 | 223.00 | -1579.35 | +2.68 | +1.22% | 75103 | 169482.9 | 5.07% | | 688617 | 惠泰医疗 | 331.86 | 61.92 | +3.86 | +1.18% | 6772.92 | 22370.61 | 0.48% | | 002031 | 巨轮智能 | 7.87 | -63.99 | +0.09 | +1.16% | 659220 | 52022.75 | 3.40% | | 300195 | 长荣股份 | 7.89 | 126.00 | +0.09 | +1.15% | 99471 | 7828.376 | 3.17% | | 301022 | 海泰科 | 35.24 | 78.59 | +0.40 | +1.15% | 44535 | 15753.82 | 6.67% | | 600860 | 京城股份 | 11.79 | -1316.32 | +0.13 | +1.11% | 68089 | 8006.141 | 1.54% | | 002837 | 英维克 | 72.75 | 142.38 | +0.80 | +1.11% | 374936 | 271708.3 | 4.41% | | 300171 | 东富龙 | 14.94 | 90.78 | +0.16 | +1.08% | 86418 | 12807.63 | 1.54% | | 300402 | 宝色股份 | 18.22 | 72.25 | +0.19 | +1.05% | 35491 | 6457.728 | 1.46% | | 300097 | ST智云 | 5.76 | -6.78 | +0.06 | +1.05% | 35886 | 2063.477 | 1.33% | | 600169 | 太原重工 | 2.93 | 49.67 | +0.03 | +1.03% | 2796030 | 81824.54 | 8.39% | | 603789 | *ST星农 | 5.86 | -9.51 | +0.06 | +1.03% | 29217 | 1716.223 | 1.12% | | 603159 | 上海亚虹 | 25.44 | 201.87 | +0.26 | +1.03% | 36619 | 9317.175 | 2.62% | | 603029 | 天鹅股份 | 19.03 | 31.90 | +0.19 | +1.01% | 29857 | 5679.931 | 2.46% | | 002196 | 方正电机 | 9.03 | -123.06 | +0.09 | +1.01% | 274833 | 25032.18 | 5.63% | | 000425 | 徐工机械 | 11.29 | 20.11 | +0.11 | +0.98% | 742140.9 | 83954.58 | 0.80% | | 600582 | 天地科技 | 6.24 | 8.15 | +0.06 | +0.97% | 725064 | 45257.42 | 1.75% | | 301018 | 申菱环境 | 63.64 | 109.00 | +0.58 | +0.92% | 63002 | 39894.79 | 3.17% | | 688021 | 奥福科技 | 19.07 | -44.47 | +0.17 | +0.90% | 11750.04 | 2239.781 | 1.54% | | 688329 | 艾隆科技 | 20.56 | -141.08 | +0.18 | +0.88% | 14656.12 | 3009.545 | 1.90% | | 688425 | 铁建重工 | 5.75 | 20.17 | +0.05 | +0.88% | 1219751 | 70647.8 | 2.29% | | 688726 | 拉普拉斯 | 44.20 | 23.12 | +0.38 | +0.87% | 12653.73 | 5610.306 | 3.48% | | 920080 | 奥美森 | 30.42 | -- | +0.26 | +0.86% | 37094 | 11381.99 | 16.37% | | 600031 | 三一重工 | 23.02 | 25.60 | +0.19 | +0.83% | 715264 | 164958.2 | 0.84% | | 920112 | 巴兰仕 | 40.16 | -- | +0.33 | +0.83% | 7523 | 3014.381 | 3.25% | | 603036 | 如通股份 | 23.32 | 44.00 | +0.19 | +0.82% | 104632 | 24230.11 | 5.08% | | 600579 | 中化装备 | 8.76 | -2.24 | +0.07 | +0.81% | 72184 | 6316.331 | 1.46% | | 688361 | 中科飞测 | 119.74 | 1009.76 | +0.94 | +0.79% | 76676.77 | 92752.78 | 3.09% | | 600761 | 安徽合力 | 20.63 | 14.34 | +0.16 | +0.78% | 111115 | 23093.24 | 1.25% | | 002730 | 电光科技 | 15.88 | 61.72 | +0.12 | +0.76% | 37035 | 5867.317 | 1.07% | | 688638 | 誉辰智能 | 42.44 | -17.27 | +0.32 | +0.76% | 7704.349 | 3289.212 | 2.91% | | 002366 | 融发核电 | 7.97 | -370.58 | +0.06 | +0.76% | 1597745 | 127708 | 12.72% | | 002551 | 尚荣医疗 | 4.13 | 7024.84 | +0.03 | +0.73% | 234126 | 9637.184 | 3.83% | | 000856 | 冀东装备 | 11.20 | 167.24 | +0.08 | +0.72% | 58328 | 6541.365 | 2.57% | | 300318 | 博晖创新 | 5.74 | -126.47 | +0.04 | +0.70% | 47786 | 2742.722 | 0.60% | | 301325 | 曼恩斯特 | 56.07 | -124.47 | +0.39 | +0.70% | 22311 | 12482.52 | 3.85% | | 600499 | 科达制造 | 11.77 | 17.41 | +0.08 | +0.68% | 103818 | 12177.21 | 0.54% | | 301186 | 超达装备 | 43.00 | 32.46 | +0.29 | +0.68% | 6532 | 2805.968 | 0.87% | | 000821 | 京山轻机 | 12.18 | 20.80 | +0.08 | +0.66% | 129493 | 15764.19 | 2.14% | | 301081 | 严牌股份 | 10.85 | 71.16 | +0.07 | +0.65% | 33494 | 3635.213 | 1.54% | | 688139 | 海尔生物 | 34.23 | 39.57 | +0.22 | +0.65% | 44808.41 | 15285.23 | 1.41% | | 603282 | 亚光股份 | 18.72 | 25.04 | +0.12 | +0.65% | 15051 | 2814.842 | 2.34% | | 688096 | 京源环保 | 8.24 | -105.97 | +0.05 | +0.61% | 39848.85 | 3277.369 | 1.69% | | 688309 | 恒誉环保 | 24.73 | 74.32 | +0.15 | +0.61% | 8880.67 | 2184.908 | 1.11% | | 300471 | 厚普股份 | 11.59 | -66.28 | +0.07 | +0.61% | 134063 | 15497.29 | 3.66% | | 688147 | 微导纳米 | 50.05 | 61.35 | +0.30 | +0.60% | 51831.15 | 25759.75 | 5.12% | | 301128 | 强瑞技术 | 83.80 | 82.60 | +0.49 | +0.59% | 22855 | 19097.19 | 2.59% | | 300099 | 尤洛卡 | 6.88 | 51.25 | +0.04 | +0.58% | 105914 | 7260.085 | 1.82% | | 300246 | 宝莱特 | 8.69 | -34.00 | +0.05 | +0.58% | 43341 | 3764.918 | 2.05% | | 688718 | 唯赛勃 | 14.36 | 71.29 | +0.08 | +0.56% | 12689.78 | 1823.407 | 0.73% | | 300278 | 华昌达 | 5.45 | 1204.36 | +0.03 | +0.55% | 149608 | 8177.316 | 1.06% | | 300604 | 长川科技 | 85.30 | 80.20 | +0.43 | +0.51% | 476207 | 403981.8 | 9.81% | | 300293 | 蓝英装备 | 23.84 | -218.15 | +0.12 | +0.51% | 82064 | 19634.79 | 2.93% | | 300029 | *ST天龙 | 5.99 | -32.59 | +0.03 | +0.50% | 52659 | 3175.883 | 2.63% | | 688072 | 拓荆科技 | 249.01 | 107.16 | +1.19 | +0.48% | 48291.25 | 119686.3 | 1.72% | | 300837 | 浙矿股份 | 25.82 | 78.53 | +0.12 | +0.47% | 11229 | 2892.842 | 1.63% | | 300298 | 三诺生物 | 19.27 | 34.89 | +0.08 | +0.42% | 58916 | 11333.7 | 1.31% | | 300334 | 津膜科技 | 7.28 | 223.06 | +0.03 | +0.41% | 43475 | 3161.936 | 1.44% | | 688576 | 西山科技 | 65.71 | 40.32 | +0.26 | +0.40% | 2381.76 | 1562.649 | 1.09% | | 300462 | ST华铭 | 10.59 | 169.18 | +0.04 | +0.38% | 34053 | 3611.719 | 2.47% | | 603135 | 中重科技 | 10.82 | 115.29 | +0.04 | +0.37% | 54189 | 5868.766 | 3.00% | | 000157 | 中联重科 | 8.16 | 17.66 | +0.03 | +0.37% | 664735 | 54170.15 | 0.94% | | 603289 | 泰瑞机器 | 10.94 | 34.06 | +0.04 | +0.37% | 57330 | 6270.047 | 1.95% | | 920300 | 辰光医疗 | 16.55 | -22.02 | +0.06 | +0.36% | 34406 | 5760.926 | 5.17% | | 300314 | 戴维医疗 | 14.15 | 66.03 | +0.05 | +0.35% | 41824 | 5922.26 | 2.91% | | 688003 | 天准科技 | 52.22 | 74.14 | +0.18 | +0.35% | 17167.06 | 8966.688 | 0.88% | | 600528 | 中铁工业 | 8.78 | 12.80 | +0.03 | +0.34% | 894508.9 | 79647.98 | 4.03% | | 300410 | 正业科技 | 9.07 | -25.22 | +0.03 | +0.33% | 101244 | 9131.594 | 2.76% | | 301662 | 宏工科技 | 115.38 | 46.67 | +0.38 | +0.33% | 12822 | 14850.71 | 7.71% | | 002008 | 大族激光 | 36.73 | 39.51 | +0.12 | +0.33% | 264117 | 96907.79 | 2.76% | | 920931 | 无锡鼎邦 | 17.24 | 50.64 | +0.05 | +0.29% | 10041 | 1753.676 | 3.49% | | 603638 | 艾迪精密 | 17.50 | 41.01 | +0.05 | +0.29% | 25083 | 4386.978 | 0.30% | | 301312 | 智立方 | 48.80 | 72.95 | +0.13 | +0.27% | 16572 | 8096.165 | 2.74% | | 688646 | ST逸飞 | 30.97 | 1408.42 | +0.08 | +0.26% | 4094.05 | 1267.167 | 0.69% | | 301260 | 格力博 | 19.42 | 94.25 | +0.05 | +0.26% | 84034 | 16536.37 | 4.11% | | 300030 | 阳普医疗 | 7.89 | -25.06 | +0.02 | +0.25% | 54162 | 4277.294 | 1.99% | | 603855 | 华荣股份 | 19.98 | 14.66 | +0.05 | +0.25% | 12349 | 2465.118 | 0.37% | | 600055 | 万东医疗 | 16.77 | 95.15 | +0.04 | +0.24% | 28437 | 4768.97 | 0.40% | | 920014 | 特瑞斯 | 13.43 | 38.05 | +0.03 | +0.22% | 16205 | 2192.178 | 2.35% | | 920475 | 三友科技 | 18.88 | 5571.54 | +0.04 | +0.21% | 13277 | 2527.112 | 3.16% | | 002111 | 威海广泰 | 9.76 | 102.69 | +0.02 | +0.21% | 26051 | 2541.935 | 0.54% | | 300412 | 迦南科技 | 5.34 | 83.92 | +0.01 | +0.19% | 117047 | 6245.492 | 2.50% | | 600526 | 菲达环保 | 5.39 | 19.06 | +0.01 | +0.19% | 165236 | 8912.855 | 2.29% | | 300092 | 科新机电 | 16.91 | 37.20 | +0.03 | +0.18% | 123504 | 20934.87 | 5.88% | | 301097 | 天益医疗 | 45.11 | -450.55 | +0.08 | +0.18% | 4750 | 2143.026 | 2.59% | | 002901 | 大博医疗 | 52.25 | 46.74 | +0.09 | +0.17% | 13835 | 7241.427 | 0.48% | | 300457 | 赢合科技 | 30.78 | 45.81 | +0.05 | +0.16% | 153042 | 47181.96 | 2.40% | | 300382 | 斯莱克 | 14.04 | -51.96 | +0.02 | +0.14% | 154431 | 21898.52 | 2.38% | | 300307 | 慈星股份 | 7.05 | 53.17 | +0.01 | +0.14% | 65163 | 4598.944 | 0.83% | | 688627 | 精智达 | 155.60 | 201.65 | +0.22 | +0.14% | 28413.08 | 44327.56 | 3.93% | | 301515 | 港通医疗 | 21.90 | -233.07 | +0.03 | +0.14% | 9636 | 2113.225 | 1.53% | | 688755 | 汉邦科技 | 44.76 | 56.71 | +0.06 | +0.13% | 2857.42 | 1278.011 | 1.73% | | 300998 | 宁波方正 | 23.02 | -277.38 | +0.03 | +0.13% | 19073 | 4408.908 | 1.77% | | 300238 | 冠昊生物 | 15.75 | 150.91 | +0.02 | +0.13% | 37438 | 5899.506 | 1.41% | | 300130 | 新国都 | 26.78 | 249.25 | +0.03 | +0.11% | 60793 | 16257.94 | 1.40% | | 603895 | 天永智能 | 28.13 | -17.32 | +0.03 | +0.11% | 9005 | 2532.306 | 0.83% | | 002690 | 美亚光电 | 19.76 | 25.64 | +0.02 | +0.10% | 25712 | 5086.662 | 0.59% | | 002950 | 奥美医疗 | 9.94 | 16.50 | +0.01 | +0.10% | 53775 | 5365.712 | 1.19% | | 920278 | 鹿得医疗 | 10.11 | 68.95 | +0.01 | +0.10% | 21430 | 2169.891 | 2.89% | | 300486 | 东杰智能 | 20.36 | -46.54 | +0.02 | +0.10% | 177228 | 36334.65 | 3.72% | | 920895 | 花溪科技 | 24.20 | -329.98 | +0.02 | +0.08% | 10495 | 2563.199 | 3.65% | | 301290 | 东星医疗 | 27.25 | 34.11 | +0.02 | +0.07% | 12748 | 3480.936 | 1.87% | | 301288 | *ST清研 | 16.41 | -112.87 | +0.01 | +0.06% | 3526 | 580.9509 | 0.45% | | 603338 | 浙江鼎力 | 49.80 | 13.58 | +0.02 | +0.04% | 37874 | 18928.55 | 0.75% | | 002223 | 鱼跃医疗 | 36.68 | 19.47 | +0.01 | +0.03% | 46707 | 17146.96 | 0.50% | | 600302 | 标准股份 | -- | -- | -- | -- | -- | -- | -- | | 300210 | 森远股份 | 9.57 | -742.40 | 0.00 | 0.00% | 54174 | 5186.275 | 1.12% | | 002595 | 豪迈科技 | 56.50 | 20.11 | 0.00 | 0.00% | 19729 | 11160.55 | 0.25% | | 300326 | ST凯利 | 5.95 | -46.37 | 0.00 | 0.00% | 65972 | 3932.99 | 0.93% | | 688097 | 博众精工 | 32.83 | 31.52 | 0.00 | 0.00% | 30896.53 | 10095.74 | 0.69% | | 688389 | 普门科技 | 13.88 | 20.15 | 0.00 | 0.00% | 24923 | 3468.405 | 0.58% | | 301512 | 智信精密 | 46.79 | 66.63 | 0.00 | 0.00% | 7745 | 3621.771 | 3.12% | | 603014 | 威高血净 | -- | -- | -- | -- | -- | -- | -- | | 300836 | 佰奥智能 | 50.77 | 137.27 | -0.01 | -0.02% | 18389 | 9394.005 | 2.91% | | 688050 | 爱博医疗 | 69.35 | 34.07 | -0.02 | -0.03% | 11512.91 | 8007.015 | 0.61% | | 688623 | 双元科技 | 68.99 | 56.45 | -0.02 | -0.03% | 4146.83 | 2859.593 | 2.17% | | 688312 | 燕麦科技 | 27.89 | 40.31 | -0.01 | -0.04% | 22768.55 | 6387.289 | 1.56% | | 300549 | 优德精密 | 19.21 | 180.81 | -0.01 | -0.05% | 17461 | 3366.333 | 1.73% | | 002757 | 南兴股份 | 17.14 | -18.04 | -0.01 | -0.06% | 38816 | 6673.186 | 1.38% | | 002833 | 弘亚数控 | 16.02 | 14.83 | -0.01 | -0.06% | 27655 | 4443.136 | 0.96% | | 300771 | 智莱科技 | 12.65 | 58.14 | -0.01 | -0.08% | 32995 | 4186.509 | 1.82% | | 603076 | 乐惠国际 | 25.07 | 123.42 | -0.02 | -0.08% | 14015 | 3522.972 | 1.16% | | 301101 | 明月镜片 | 39.85 | 43.80 | -0.04 | -0.10% | 15400 | 6147.106 | 0.81% | | 605186 | 健麾信息 | 19.75 | 335.69 | -0.02 | -0.10% | 13341 | 2642.052 | 0.98% | | 300453 | 三鑫医疗 | 9.24 | 20.43 | -0.01 | -0.11% | 60738 | 5616.837 | 1.68% | | 603987 | 康德莱 | 9.19 | 17.06 | -0.01 | -0.11% | 47109 | 4358.315 | 1.08% | | 003036 | 泰坦股份 | 16.55 | 57.34 | -0.02 | -0.12% | 23935 | 3983.646 | 1.11% | | 688113 | 联测科技 | 38.46 | 27.94 | -0.05 | -0.13% | 4369.47 | 1680.209 | 0.68% | | 000925 | 众合科技 | 7.58 | 110.68 | -0.01 | -0.13% | 83676 | 6366.896 | 1.24% | | 688290 | 景业智能 | 64.63 | 215.14 | -0.09 | -0.14% | 11258.72 | 7263.559 | 1.10% | | 300902 | 国安达 | 20.39 | -176.49 | -0.03 | -0.15% | 36473 | 7437.475 | 3.01% | | 301602 | 超研股份 | 24.33 | 66.69 | -0.04 | -0.16% | 13174 | 3209.54 | 2.26% | | 000528 | 柳工 | 11.91 | 15.38 | -0.02 | -0.17% | 565644 | 67593.51 | 2.79% | | 605369 | 拱东医疗 | 19.45 | 33.85 | -0.04 | -0.21% | 13595 | 2647.252 | 0.62% | | 300095 | 华伍股份 | 9.35 | -13.12 | -0.02 | -0.21% | 57399 | 5390.298 | 1.69% | | 688121 | 卓然股份 | 12.84 | 50.79 | -0.03 | -0.23% | 14172.03 | 1821.959 | 0.70% | | 601100 | 恒立液压 | 92.53 | 46.82 | -0.22 | -0.24% | 57308 | 53413.81 | 0.43% | | 603088 | 宁波精达 | 11.20 | 39.62 | -0.03 | -0.27% | 144574 | 16433.06 | 3.30% | | 300879 | 大叶股份 | 33.24 | 35.76 | -0.09 | -0.27% | 21784 | 7271.943 | 1.08% | | 301030 | 仕净科技 | 14.74 | -2.92 | -0.04 | -0.27% | 25759 | 3800.042 | 1.27% | | 300396 | 迪瑞医疗 | 13.53 | -71.46 | -0.04 | -0.29% | 18715 | 2543.012 | 0.69% | | 301629 | 矽电股份 | 189.33 | 139.60 | -0.56 | -0.29% | 13395 | 25523.12 | 12.84% | | 688084 | 晶品特装 | 85.63 | -144.04 | -0.28 | -0.33% | 7023.24 | 6101.525 | 1.99% | | 300140 | 节能环境 | 6.00 | 26.08 | -0.02 | -0.33% | 94090 | 5659.816 | 0.92% | | 002021 | 中捷资源 | 2.99 | 264.86 | -0.01 | -0.33% | 445547 | 13341.79 | 3.73% | | 002209 | 达意隆 | 14.87 | 22.41 | -0.05 | -0.34% | 30918 | 4607.663 | 1.98% | | 002382 | 蓝帆医疗 | 5.69 | -13.64 | -0.02 | -0.35% | 62530 | 3561.317 | 0.63% | | 301199 | 迈赫股份 | 25.07 | 41.20 | -0.09 | -0.36% | 15126 | 3801.189 | 2.37% | | 600587 | 新华医疗 | 16.40 | 16.78 | -0.06 | -0.36% | 87527 | 14401.41 | 1.45% | | 688659 | 元琛科技 | 10.77 | -29.13 | -0.04 | -0.37% | 26635.06 | 2859.424 | 1.66% | | 600388 | 龙净环保 | 15.71 | 20.71 | -0.06 | -0.38% | 121428 | 19171.78 | 0.96% | | 688420 | 美腾科技 | 25.37 | 131.17 | -0.10 | -0.39% | 5741.1 | 1463.525 | 1.68% | | 002430 | 杭氧股份 | 24.78 | 25.14 | -0.10 | -0.40% | 85313 | 21082.12 | 0.87% | | 300049 | 福瑞股份 | 66.50 | 196.10 | -0.27 | -0.40% | 41969 | 27916.82 | 1.80% | | 603656 | 泰禾智能 | 22.04 | 158.57 | -0.09 | -0.41% | 23516 | 5192.65 | 1.28% | | 688529 | 豪森智能 | 18.99 | -12.84 | -0.08 | -0.42% | 16428.19 | 3138.267 | 0.98% | | 688376 | 美埃科技 | 44.34 | 30.23 | -0.19 | -0.43% | 11287.26 | 4998.205 | 2.21% | | 688006 | 杭可科技 | 32.11 | 56.19 | -0.14 | -0.43% | 50141.88 | 16064.59 | 0.83% | | 002651 | 利君股份 | 11.21 | 123.87 | -0.05 | -0.44% | 109247 | 12248.98 | 1.93% | | 300653 | 正海生物 | 19.76 | 37.40 | -0.09 | -0.45% | 13893 | 2757.931 | 0.77% | | 688071 | 华依科技 | 34.97 | -144.84 | -0.16 | -0.46% | 11990.85 | 4215.357 | 1.41% | | 300415 | 伊之密 | 23.82 | 17.09 | -0.11 | -0.46% | 58187 | 13868.07 | 1.28% | | 603956 | 威派格 | 6.48 | -17.19 | -0.03 | -0.46% | 63794 | 4131.872 | 1.12% | | 688016 | 心脉医疗 | 103.89 | 30.99 | -0.49 | -0.47% | 6797.55 | 7094.555 | 0.55% | | 002432 | 九安医疗 | 40.09 | 9.38 | -0.19 | -0.47% | 38853 | 15579.47 | 0.84% | | 002613 | 北玻股份 | 4.17 | 122.05 | -0.02 | -0.48% | 182692 | 7648.987 | 2.37% | | 301083 | 百胜智能 | 17.90 | 98.38 | -0.09 | -0.50% | 31124 | 5578.336 | 3.64% | | 301601 | 惠通科技 | 31.63 | 107.32 | -0.16 | -0.50% | 6949 | 2207.967 | 2.20% | | 688400 | 凌云光 | 40.86 | 162.55 | -0.21 | -0.51% | 97616.78 | 39884.45 | 2.12% | | 688198 | 佰仁医疗 | 106.85 | 80.63 | -0.55 | -0.51% | 4888.72 | 5248.739 | 0.35% | | 688314 | 康拓医疗 | 34.67 | 29.77 | -0.19 | -0.55% | 5234.54 | 1825.617 | 0.64% | | 601399 | 国机重装 | 3.63 | 56.88 | -0.02 | -0.55% | 1942274 | 70466.6 | 2.69% | | 301122 | 采纳股份 | 26.90 | 112.37 | -0.15 | -0.55% | 27409 | 7391.933 | 3.62% | | 002997 | 瑞鹄模具 | 37.29 | 18.78 | -0.21 | -0.56% | 26673 | 9977.386 | 1.27% | | 300707 | 威唐工业 | 15.74 | 117.83 | -0.09 | -0.57% | 74402 | 11739.76 | 5.19% | | 688607 | 康众医疗 | 27.90 | 256.25 | -0.16 | -0.57% | 16497.44 | 4584.046 | 1.87% | | 920802 | 保丽洁 | 17.40 | 62.77 | -0.10 | -0.57% | 10853 | 1891.656 | 4.91% | | 300869 | 康泰医学 | 16.22 | -94.27 | -0.10 | -0.61% | 28822 | 4697.074 | 1.14% | | 300753 | 爱朋医疗 | 29.98 | -216.29 | -0.19 | -0.63% | 63064 | 18949.36 | 7.17% | | 300316 | 晶盛机电 | 40.92 | 50.92 | -0.26 | -0.63% | 200219 | 81804.99 | 1.63% | | 920414 | 欧普泰 | 14.15 | -58.63 | -0.09 | -0.63% | 17015 | 2412.108 | 3.08% | | 603012 | 创力集团 | 6.26 | 20.51 | -0.04 | -0.63% | 91021 | 5713.925 | 1.41% | | 002006 | 精工科技 | 19.87 | 63.67 | -0.13 | -0.65% | 104967 | 20960.37 | 2.02% | | 300228 | 富瑞特装 | 7.57 | 20.09 | -0.05 | -0.66% | 202072 | 15347.16 | 3.67% | | 688310 | 迈得医疗 | 20.88 | -145.73 | -0.14 | -0.67% | 27514.41 | 5762.062 | 1.66% | | 300206 | 理邦仪器 | 11.79 | 35.69 | -0.08 | -0.67% | 44333 | 5245.27 | 1.31% | | 301580 | 爱迪特 | 44.10 | 28.35 | -0.30 | -0.68% | 5935 | 2626.486 | 0.82% | | 920856 | 浩淼科技 | 18.90 | 40.29 | -0.13 | -0.68% | 15853 | 3041.908 | 2.99% | | 301033 | 迈普医学 | 72.04 | 51.18 | -0.51 | -0.70% | 5346 | 3870.598 | 0.95% | | 300173 | 福能东方 | 5.60 | 75.02 | -0.04 | -0.71% | 102416 | 5758.217 | 1.39% | | 688633 | 星球石墨 | 25.17 | 27.23 | -0.18 | -0.71% | 6237.97 | 1575.972 | 0.43% | | 688114 | 华大智造 | 68.79 | -70.55 | -0.52 | -0.75% | 22883.7 | 15668.23 | 0.55% | | 688580 | 伟思医疗 | 47.79 | 37.62 | -0.38 | -0.79% | 5824.52 | 2790.407 | 0.61% | | 688029 | 南微医学 | 86.74 | 26.88 | -0.71 | -0.81% | 9182.72 | 8003.451 | 0.49% | | 920925 | 锦好医疗 | 31.59 | 170.34 | -0.26 | -0.82% | 12712 | 3986.093 | 2.30% | | 688677 | 海泰新光 | 51.92 | 44.70 | -0.43 | -0.82% | 9328.93 | 4843.274 | 0.78% | | 002975 | 博杰股份 | 55.58 | 365.98 | -0.47 | -0.84% | 19530 | 10858.95 | 1.84% | | 920152 | 昆工科技 | 23.41 | -38.09 | -0.20 | -0.85% | 35455 | 8129.72 | 4.32% | | 002073 | 软控股份 | 8.14 | 18.03 | -0.07 | -0.85% | 164883 | 13469.09 | 1.66% | | 300595 | 欧普康视 | 15.96 | 28.73 | -0.14 | -0.87% | 81251 | 13051.61 | 1.22% | | 688301 | 奕瑞科技 | 113.40 | 48.70 | -1.00 | -0.87% | 12729.79 | 14516.34 | 0.64% | | 688573 | 信宇人 | 25.77 | -27.00 | -0.23 | -0.88% | 18377.23 | 4733.884 | 3.45% | | 688161 | 威高骨科 | 29.46 | 43.23 | -0.27 | -0.91% | 11548.33 | 3414.687 | 0.29% | | 601106 | 中国一重 | 3.27 | -6.11 | -0.03 | -0.91% | 1227369 | 40196.15 | 1.79% | | 001256 | 炜冈科技 | 21.70 | 37.22 | -0.20 | -0.91% | 11879 | 2585.856 | 2.90% | | 688120 | 华海清科 | 141.69 | 45.68 | -1.31 | -0.92% | 62176.45 | 87958 | 1.76% | | 603337 | 杰克科技 | 43.10 | 23.52 | -0.40 | -0.92% | 18233 | 7911.889 | 0.39% | | 000519 | 中兵红箭 | 19.24 | -64.93 | -0.18 | -0.93% | 643200 | 125734 | 4.62% | | 920717 | 瑞星股份 | 12.61 | 106.10 | -0.12 | -0.94% | 24141 | 3071.01 | 5.45% | | 688581 | 安杰思 | 65.92 | 18.13 | -0.64 | -0.96% | 4201.88 | 2776.002 | 1.01% | | 300776 | 帝尔激光 | 66.79 | 29.56 | -0.66 | -0.98% | 16994 | 11389.94 | 1.01% | | 300896 | 爱美客 | 166.15 | 30.92 | -1.65 | -0.98% | 17467 | 29216.74 | 0.84% | | 688128 | 中国电研 | 31.15 | 23.84 | -0.31 | -0.99% | 47150.88 | 14799.4 | 1.17% | | 300151 | 昌红科技 | 13.03 | 77.75 | -0.13 | -0.99% | 69878 | 9146.847 | 1.90% | | 601798 | 蓝科高新 | 10.00 | -103.08 | -0.10 | -0.99% | 196039 | 19547.4 | 5.53% | | 301598 | 博科测试 | 69.71 | 37.73 | -0.70 | -0.99% | 14792 | 10401.34 | 10.05% | | 002371 | 北方华创 | 404.39 | 48.49 | -4.10 | -1.00% | 57613 | 232352.9 | 0.80% | | 688383 | 新益昌 | 61.15 | -269.00 | -0.62 | -1.00% | 6188.659 | 3791.872 | 0.61% | | 688652 | 京仪装备 | 87.10 | 89.69 | -0.90 | -1.02% | 45569.94 | 39338.86 | 3.83% | | 603203 | 快克智能 | 29.94 | 33.57 | -0.31 | -1.02% | 21787 | 6535.017 | 0.87% | | 688236 | 春立医疗 | 26.80 | 64.07 | -0.28 | -1.03% | 56037.43 | 15451.75 | 1.94% | | 002526 | 山东矿机 | 3.82 | 55.60 | -0.04 | -1.04% | 420597 | 16123.03 | 2.37% | | 301533 | 威马农机 | 39.85 | 64.04 | -0.42 | -1.04% | 22314 | 8917.739 | 7.85% | | 001332 | 锡装股份 | 58.67 | 25.69 | -0.63 | -1.06% | 16255 | 9520.964 | 3.39% | | 688012 | 中微公司 | 266.79 | 92.55 | -2.89 | -1.07% | 116778.7 | 310703.2 | 1.87% | | 688392 | 骄成超声 | 113.30 | 94.57 | -1.25 | -1.09% | 31529.71 | 35332.84 | 2.72% | | 688419 | 耐科装备 | 28.83 | 45.52 | -0.32 | -1.10% | 10484.18 | 3029.177 | 3.41% | | 688082 | 盛美上海 | 181.28 | 61.88 | -2.10 | -1.15% | 30481.28 | 55371.49 | 0.70% | | 688531 | 日联科技 | 68.60 | 76.09 | -0.80 | -1.15% | 21578.26 | 14748.04 | 2.02% | | 603205 | 健尔康 | 28.54 | 41.45 | -0.34 | -1.18% | 14099 | 4028.048 | 3.62% | | 688729 | 屹唐股份 | 26.83 | 123.79 | -0.32 | -1.18% | 51442.74 | 13815.81 | 2.57% | | 688162 | 巨一科技 | 33.29 | 121.37 | -0.40 | -1.19% | 12607.69 | 4207.846 | 0.92% | | 301338 | 凯格精机 | 64.16 | 61.97 | -0.79 | -1.22% | 37871 | 24433.28 | 6.40% | | 603912 | 佳力图 | 8.83 | 666.62 | -0.11 | -1.23% | 77679 | 6883.128 | 1.43% | | 600320 | 振华重工 | 4.78 | 44.07 | -0.06 | -1.24% | 809742 | 38782.57 | 2.44% | | 600184 | 光电股份 | 17.12 | -49.85 | -0.22 | -1.27% | 53994 | 9272.024 | 1.06% | | 603800 | 洪田股份 | 51.76 | 501.78 | -0.67 | -1.28% | 47062 | 24331.3 | 2.26% | | 688516 | 奥特维 | 42.23 | 16.23 | -0.55 | -1.29% | 34950.9 | 14780.76 | 1.11% | | 300450 | 先导智能 | 54.35 | 150.10 | -0.71 | -1.29% | 747564 | 408401.6 | 4.79% | | 300633 | 开立医疗 | 32.88 | 754.61 | -0.43 | -1.29% | 16970 | 5602.72 | 0.66% | | 600843 | 上工申贝 | 12.92 | -25.62 | -0.17 | -1.30% | 365725 | 47673.6 | 7.79% | | 002204 | 大连重工 | 6.79 | 22.13 | -0.09 | -1.31% | 803120.9 | 54513.27 | 4.16% | | 002353 | 杰瑞股份 | 51.98 | 19.14 | -0.70 | -1.33% | 98668 | 51267.84 | 1.42% | | 300562 | 乐心医疗 | 13.80 | 43.84 | -0.19 | -1.36% | 43064 | 5988.44 | 2.66% | | 603324 | 盛剑科技 | 26.07 | 40.17 | -0.36 | -1.36% | 14714 | 3846.675 | 1.00% | | 603666 | 亿嘉和 | 30.33 | -40.78 | -0.42 | -1.37% | 30605 | 9325.727 | 1.49% | | 688108 | 赛诺医疗 | 28.06 | 985.27 | -0.39 | -1.37% | 162021.5 | 45181.81 | 3.89% | | 688067 | 爱威科技 | 26.31 | 70.73 | -0.38 | -1.42% | 13141.11 | 3464.827 | 1.93% | | 688410 | 山外山 | 14.52 | 58.20 | -0.21 | -1.43% | 30852.67 | 4530.773 | 1.32% | | 002164 | 宁波东力 | 13.11 | 126.38 | -0.19 | -1.43% | 147956 | 19522.03 | 3.08% | | 688613 | 奥精医疗 | 23.41 | -230.60 | -0.34 | -1.43% | 20767.98 | 4869.422 | 1.52% | | 688101 | 三达膜 | 16.20 | 15.40 | -0.24 | -1.46% | 13021.87 | 2122.822 | 0.39% | | 603396 | 金辰股份 | 27.65 | 76.22 | -0.41 | -1.46% | 15993 | 4441.601 | 1.15% | | 688037 | 芯源微 | 125.16 | 176.97 | -1.88 | -1.48% | 52799.98 | 66085.22 | 2.62% | | 300760 | 迈瑞医疗 | 220.20 | 29.09 | -3.37 | -1.51% | 60060 | 132876.8 | 0.50% | | 688478 | 晶升股份 | 35.70 | 437.35 | -0.55 | -1.52% | 14539.58 | 5258.201 | 1.41% | | 603283 | 赛腾股份 | 44.61 | 23.78 | -0.69 | -1.52% | 95823 | 42745.16 | 3.44% | | 600545 | 卓郎智能 | 3.21 | -22.51 | -0.05 | -1.53% | 730194 | 23517.19 | 4.08% | | 300751 | 迈为股份 | 97.47 | 31.72 | -1.55 | -1.57% | 39107 | 38283.54 | 2.02% | | 603960 | 克来机电 | 19.42 | 102.38 | -0.31 | -1.57% | 55252 | 10778.71 | 2.11% | | 688155 | 先惠技术 | 64.94 | 33.18 | -1.06 | -1.61% | 27467.2 | 17908.07 | 2.19% | | 688170 | 德龙激光 | 33.00 | -85.02 | -0.55 | -1.64% | 20487.19 | 6768.802 | 1.98% | | 300786 | 国林科技 | 17.32 | -90.66 | -0.29 | -1.65% | 119825 | 20824.35 | 8.17% | | 603095 | 越剑智能 | 15.88 | 34.59 | -0.27 | -1.67% | 27465 | 4376.18 | 1.06% | | 300056 | 中创环保 | 10.52 | -28.65 | -0.18 | -1.68% | 87670 | 9313.629 | 2.28% | | 600855 | 航天长峰 | 13.87 | -26.05 | -0.24 | -1.70% | 66084 | 9204.514 | 1.41% | | 688518 | 联赢激光 | 24.57 | 48.68 | -0.43 | -1.72% | 83694.21 | 20783.89 | 2.45% | | 688306 | 均普智能 | 12.51 | 1419.31 | -0.22 | -1.73% | 188989 | 23733.15 | 1.54% | | 688085 | 三友医疗 | 19.85 | 142.68 | -0.35 | -1.73% | 20066.92 | 3992.033 | 0.64% | | 300400 | 劲拓股份 | 22.79 | 54.90 | -0.41 | -1.77% | 49478 | 11352.02 | 2.06% | | 688559 | 海目星 | 37.69 | -9.12 | -0.68 | -1.77% | 40913.87 | 15496.79 | 1.65% | | 002698 | 博实股份 | 15.97 | 30.88 | -0.29 | -1.78% | 102266 | 16420.01 | 1.22% | | 300509 | 新美星 | 10.46 | 45.95 | -0.19 | -1.78% | 72927 | 7678.731 | 2.95% | | 688001 | 华兴源创 | 29.57 | -29.29 | -0.54 | -1.79% | 36979.19 | 10937.49 | 0.83% | | 603901 | 永创智能 | 11.81 | 200.71 | -0.22 | -1.83% | 141422 | 16704.24 | 2.95% | | 920061 | 西磁科技 | 34.61 | 299.43 | -0.65 | -1.84% | 13245 | 4595.319 | 3.53% | | 688358 | 祥生医疗 | 34.28 | 28.26 | -0.65 | -1.86% | 19607.13 | 6741.831 | 1.75% | | 603309 | 维力医疗 | 14.04 | 16.77 | -0.27 | -1.89% | 67655 | 9571.181 | 2.32% | | 688789 | 宏华数科 | 79.41 | 20.58 | -1.55 | -1.91% | 6926.56 | 5526.407 | 0.58% | | 300648 | 星云股份 | 39.32 | -135.01 | -0.77 | -1.92% | 37615 | 14833.46 | 2.83% | | 920026 | 卓兆点胶 | 40.01 | 181.83 | -0.79 | -1.94% | 15849 | 6284.386 | 3.67% | | 600879 | 航天电子 | 11.06 | 77.27 | -0.22 | -1.95% | 451429 | 50199.24 | 1.37% | | 688377 | 迪威尔 | 42.73 | 101.91 | -0.86 | -1.97% | 31009.32 | 13164.03 | 1.59% | | 688277 | 天智航-U | 17.51 | -59.96 | -0.36 | -2.01% | 33078.61 | 5818.778 | 0.73% | | 688499 | 利元亨 | 58.16 | -20.58 | -1.23 | -2.07% | 44716.19 | 26056.86 | 2.65% | | 603081 | 大丰实业 | 13.04 | 59.98 | -0.28 | -2.10% | 73616 | 9670.649 | 1.74% | | 688271 | 联影医疗 | 140.00 | 88.10 | -3.03 | -2.12% | 39612.77 | 55848.2 | 0.48% | | 601908 | 京运通 | 4.11 | -6.67 | -0.09 | -2.14% | 593646 | 24497.01 | 2.46% | | 920158 | 长江能科 | 18.15 | -- | -0.40 | -2.16% | 106354 | 19024.49 | 27.89% | | 600343 | 航天动力 | 14.34 | -44.99 | -0.33 | -2.25% | 110642 | 16005.56 | 1.73% | | 301021 | 英诺激光 | 40.76 | 168.38 | -0.94 | -2.25% | 87005 | 35449.52 | 5.72% | | 001360 | 南矿集团 | 16.31 | 68.53 | -0.38 | -2.28% | 59919 | 9849.286 | 7.33% | | 688022 | 瀚川智能 | 14.88 | -2.74 | -0.35 | -2.30% | 32395.99 | 4858.989 | 1.84% | | 301369 | 联动科技 | 84.78 | 201.92 | -2.00 | -2.30% | 7087 | 6052.642 | 1.95% | | 300950 | 德固特 | 33.75 | 66.46 | -0.80 | -2.32% | 62938 | 21276.33 | 6.96% | | 688151 | 华强科技 | 21.44 | 476981.10 | -0.51 | -2.32% | 22349.09 | 4829.368 | 0.65% | | 603308 | 应流股份 | 35.30 | 74.28 | -0.84 | -2.32% | 130079 | 46347.8 | 1.92% | | 688501 | 青达环保 | 27.02 | 18.93 | -0.66 | -2.38% | 11032.98 | 2998.335 | 0.89% | | 300619 | 金银河 | 35.86 | -56.79 | -0.89 | -2.42% | 73096 | 26323.38 | 5.03% | | 301568 | 思泰克 | 45.75 | 52.90 | -1.15 | -2.45% | 26228 | 12116.7 | 5.50% | | 300545 | 联得装备 | 29.68 | 26.98 | -0.75 | -2.46% | 52880 | 15766.18 | 4.42% | | 920942 | 恒立钻具 | 46.62 | 87.48 | -1.18 | -2.47% | 166278 | 83364.64 | 40.59% | | 300358 | 楚天科技 | 8.85 | -13.66 | -0.23 | -2.53% | 198289 | 17726.62 | 3.44% | | 920781 | 瑞奇智造 | 10.66 | 1136.10 | -0.29 | -2.65% | 79534 | 8528.164 | 7.79% | | 301105 | 鸿铭股份 | 46.17 | -127.69 | -1.26 | -2.66% | 15329 | 7095.046 | 9.33% | | 688215 | 瑞晟智能 | 82.71 | 353.59 | -2.29 | -2.69% | 16008.85 | 13650.85 | 2.56% | | 603917 | 合力科技 | 14.95 | -495.48 | -0.42 | -2.73% | 225723 | 34171.02 | 11.07% | | 688626 | 翔宇医疗 | 50.92 | 99.72 | -1.48 | -2.82% | 14062.31 | 7245.057 | 0.88% | | 688013 | 天臣医疗 | 56.50 | 64.35 | -1.65 | -2.84% | 13040.95 | 7403.244 | 1.61% | | 688212 | 澳华内镜 | 47.43 | -251.32 | -1.47 | -3.01% | 21261.25 | 10228.51 | 1.58% | | 688028 | 沃尔德 | 44.20 | 75.34 | -1.37 | -3.01% | 50854.21 | 22698.95 | 3.37% | | 300368 | 汇金股份 | 18.61 | -39.64 | -0.59 | -3.07% | 760708.9 | 142505 | 14.38% | | 002779 | 中坚科技 | 123.48 | 321.68 | -4.01 | -3.15% | 28821 | 35990.63 | 1.74% | | 688335 | 复洁环保 | 22.05 | -108.66 | -0.73 | -3.20% | 72943.7 | 16334.72 | 4.93% | | 688273 | 麦澜德 | 39.15 | 42.14 | -1.33 | -3.29% | 13308.82 | 5257.74 | 3.61% | | 688551 | 科威尔 | 42.22 | 72.43 | -1.44 | -3.30% | 22194.72 | 9533.857 | 2.64% | | 603032 | 德新科技 | 21.16 | -36.20 | -0.73 | -3.33% | 78801 | 16758.48 | 3.40% | | 301367 | 瑞迈特 | 87.18 | 40.19 | -3.14 | -3.48% | 15102 | 13256.28 | 2.67% | | 301013 | 利和兴 | 29.22 | -154.17 | -1.09 | -3.60% | 349903 | 103114.8 | 18.49% | | 603690 | 至纯科技 | 32.82 | -1162.92 | -1.23 | -3.61% | 496863 | 163945.2 | 12.97% | | 300818 | 耐普矿机 | 28.85 | 99.10 | -1.25 | -4.15% | 52866 | 15344.94 | 4.83% | | 300003 | 乐普医疗 | 17.35 | 135.60 | -0.80 | -4.41% | 330035 | 58034.96 | 2.04% | | 301087 | 可孚医疗 | 40.63 | 28.85 | -2.04 | -4.78% | 27126 | 11205.42 | 1.40% | | 300875 | 捷强装备 | 43.78 | -15.17 | -2.44 | -5.28% | 59154 | 26024.54 | 6.74% | | 688556 | 高测股份 | 11.18 | -22.91 | -0.75 | -6.29% | 562207.3 | 64030.77 | 6.77% |
|