|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金海通(603061)专用设备制造业上涨家数:323下跌家数:80平均涨幅:+1.56%平均换手:2.18%总成交额:869.42亿元 更新时间：2026-02-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688170 | 德龙激光 | 48.95 | -168.55 | +7.44 | +17.92% | 114985.8 | 53396.73 | 11.12% | | 301580 | 爱迪特 | 70.36 | 41.44 | +6.81 | +10.72% | 67190 | 46702.94 | 9.33% | | 300545 | 联得装备 | 34.55 | 44.32 | +3.30 | +10.56% | 172617 | 58230.17 | 14.44% | | 002490 | 山东墨龙 | 8.47 | -65.19 | +0.77 | +10.00% | 214747 | 17931.86 | 3.96% | | 002432 | 九安医疗 | 45.35 | 11.16 | +4.12 | +9.99% | 347242 | 153666.5 | 7.48% | | 600860 | 京城股份 | 14.18 | -1909.11 | +1.10 | +8.41% | 386734 | 54490.56 | 8.71% | | 300551 | 古鳌科技 | 19.84 | -20.71 | +1.51 | +8.24% | 169366 | 33320.07 | 4.99% | | 001360 | 南矿集团 | 27.62 | 109.95 | +2.03 | +7.93% | 57573 | 15571.46 | 7.04% | | 002008 | 大族激光 | 58.75 | 53.47 | +4.25 | +7.80% | 417624 | 241384.9 | 4.37% | | 300875 | 捷强装备 | 46.84 | -16.01 | +3.38 | +7.78% | 69512 | 32747.07 | 7.92% | | 300228 | 富瑞特装 | 10.86 | 24.40 | +0.76 | +7.52% | 591897 | 63637.25 | 10.54% | | 300201 | 海伦哲 | 9.23 | 34.88 | +0.63 | +7.33% | 338920 | 30664.76 | 3.38% | | 301018 | 申菱环境 | 99.88 | 216.42 | +6.58 | +7.05% | 151245 | 146855.7 | 7.65% | | 301158 | 德石股份 | 25.58 | 29.33 | +1.62 | +6.76% | 94322 | 23988.45 | 6.44% | | 600262 | 北方股份 | 32.40 | 21.88 | +2.05 | +6.75% | 34838 | 11110.11 | 2.05% | | 000425 | 徐工机械 | 12.58 | 22.39 | +0.79 | +6.70% | 911408 | 112810.6 | 1.01% | | 002278 | 神开股份 | 14.24 | 116.48 | +0.89 | +6.67% | 379363 | 53902.09 | 11.36% | | 300461 | 田中精机 | 58.29 | -79.75 | +3.59 | +6.56% | 75138 | 43349.62 | 5.23% | | 300837 | 浙矿股份 | 44.53 | 107.75 | +2.73 | +6.53% | 52111 | 23307.52 | 7.56% | | 301468 | 博盈特焊 | 74.42 | 216.15 | +4.28 | +6.10% | 57898 | 42583.74 | 7.72% | | 300471 | 厚普股份 | 15.19 | -124.60 | +0.85 | +5.93% | 222535 | 33563.91 | 6.07% | | 603076 | 乐惠国际 | 27.33 | 232.80 | +1.47 | +5.68% | 42349 | 11488.49 | 3.51% | | 300385 | 雪浪环境 | 11.62 | -8.22 | +0.61 | +5.54% | 85093 | 9678.22 | 2.93% | | 688290 | 景业智能 | 56.60 | 356.96 | +2.97 | +5.54% | 16574.68 | 9266.13 | 1.62% | | 688151 | 华强科技 | 22.91 | -12465.01 | +1.19 | +5.48% | 45936.6 | 10255.71 | 1.33% | | 300757 | 罗博特科 | 441.12 | -901.18 | +22.62 | +5.41% | 65635 | 283452.9 | 4.36% | | 603308 | 应流股份 | 68.36 | 131.32 | +3.45 | +5.32% | 160482 | 108900.2 | 2.36% | | 000852 | 石化机械 | 8.10 | 402.12 | +0.40 | +5.19% | 278723 | 22427.31 | 2.95% | | 002353 | 杰瑞股份 | 103.48 | 37.35 | +5.07 | +5.15% | 134621 | 138404.7 | 1.94% | | 688700 | 东威科技 | 43.04 | 148.93 | +2.09 | +5.10% | 68402.06 | 29085.89 | 2.29% | | 688309 | 恒誉环保 | 37.18 | 92.36 | +1.80 | +5.09% | 22669.72 | 8505.293 | 2.86% | | 920414 | 欧普泰 | 16.24 | -53.20 | +0.77 | +4.98% | 34139 | 5446.333 | 6.09% | | 301021 | 英诺激光 | 57.57 | 204.36 | +2.70 | +4.92% | 45833 | 25864.41 | 3.00% | | 920026 | 卓兆点胶 | 39.65 | 92.35 | +1.84 | +4.87% | 10893 | 4225.376 | 2.93% | | 301568 | 思泰克 | 53.23 | 53.50 | +2.38 | +4.68% | 35586 | 18766.6 | 7.48% | | 603338 | 浙江鼎力 | 61.76 | 17.74 | +2.73 | +4.62% | 49196 | 30140.93 | 0.97% | | 300619 | 金银河 | 49.14 | -144.73 | +2.17 | +4.62% | 66665 | 32926.39 | 4.58% | | 300140 | 节能环境 | 7.38 | 27.75 | +0.32 | +4.53% | 333983 | 24420.1 | 3.27% | | 600761 | 安徽合力 | 23.16 | 16.34 | +0.99 | +4.47% | 137908 | 31475.43 | 1.55% | | 300099 | 尤洛卡 | 8.82 | 67.93 | +0.37 | +4.38% | 339481 | 29931.77 | 5.84% | | 600184 | 光电股份 | 19.04 | -60.78 | +0.79 | +4.33% | 135207 | 25545.33 | 2.32% | | 600526 | 菲达环保 | 5.83 | 18.73 | +0.24 | +4.29% | 138629 | 8088.209 | 1.59% | | 688028 | 沃尔德 | 89.69 | 143.91 | +3.69 | +4.29% | 33602.69 | 29651.95 | 2.23% | | 601399 | 国机重装 | 5.18 | 78.03 | +0.21 | +4.23% | 898610 | 46287.31 | 1.25% | | 688096 | 京源环保 | 9.64 | -121.09 | +0.39 | +4.22% | 53545.66 | 5133.608 | 2.27% | | 601798 | 蓝科高新 | 9.84 | -101.43 | +0.39 | +4.13% | 104087 | 10234.04 | 2.94% | | 600031 | 三一重工 | 24.07 | 26.85 | +0.95 | +4.11% | 550588 | 130865.2 | 0.65% | | 000519 | 中兵红箭 | 19.44 | -83.06 | +0.76 | +4.07% | 358807 | 68993.75 | 2.58% | | 600545 | 卓郎智能 | 3.07 | -22.24 | +0.12 | +4.07% | 1165663 | 34983.91 | 6.52% | | 600302 | 标准股份 | 12.88 | -29.38 | +0.50 | +4.04% | 69778 | 8930.06 | 2.02% | | 000680 | 山推股份 | 13.57 | 16.74 | +0.52 | +3.98% | 126474 | 16993.01 | 0.96% | | 688312 | 燕麦科技 | 50.50 | 59.41 | +1.88 | +3.87% | 50605.26 | 25481.49 | 3.47% | | 601608 | 中信重工 | 7.64 | 93.22 | +0.28 | +3.80% | 438430 | 33273.04 | 0.96% | | 300902 | 国安达 | 21.93 | -319.44 | +0.80 | +3.79% | 47642 | 10407.44 | 3.93% | | 000157 | 中联重科 | 9.96 | 20.02 | +0.36 | +3.75% | 885784 | 88008.38 | 1.25% | | 688726 | 拉普拉斯 | 81.50 | 44.57 | +2.93 | +3.73% | 179896.2 | 144363 | 8.18% | | 688400 | 凌云光 | 46.51 | 167.84 | +1.66 | +3.70% | 165783.4 | 76212.05 | 3.60% | | 688067 | 爱威科技 | 29.44 | 74.28 | +1.04 | +3.66% | 13405.88 | 3898.483 | 1.97% | | 688556 | 高测股份 | 15.15 | -38.01 | +0.53 | +3.63% | 481440.6 | 70805.31 | 5.80% | | 603036 | 如通股份 | 20.98 | 37.53 | +0.73 | +3.60% | 30386 | 6327.05 | 1.48% | | 600320 | 振华重工 | 5.28 | 44.54 | +0.18 | +3.53% | 464153 | 24530.86 | 1.40% | | 600984 | 建设机械 | 4.75 | -4.59 | +0.16 | +3.49% | 857850 | 40342.91 | 6.82% | | 002021 | 中捷资源 | 3.27 | -37947.37 | +0.11 | +3.48% | 340342 | 11031.48 | 2.85% | | 920014 | 特瑞斯 | 13.13 | 37.87 | +0.44 | +3.47% | 28779 | 3780.886 | 4.29% | | 601908 | 京运通 | 3.97 | -8.13 | +0.13 | +3.39% | 486261 | 19066.04 | 2.01% | | 300410 | 正业科技 | 9.20 | -39.14 | +0.30 | +3.37% | 118467 | 10854.61 | 3.23% | | 300334 | 津膜科技 | 8.01 | 99.68 | +0.26 | +3.35% | 39945 | 3171.17 | 1.32% | | 301338 | 凯格精机 | 129.62 | 93.35 | +4.18 | +3.33% | 22823 | 29071.9 | 3.86% | | 000528 | 柳工 | 11.82 | 16.44 | +0.38 | +3.32% | 229181 | 26967.86 | 1.13% | | 002613 | 北玻股份 | 4.17 | -205.65 | +0.13 | +3.22% | 161196 | 6656.61 | 2.09% | | 600528 | 中铁工业 | 8.35 | 12.84 | +0.26 | +3.21% | 132897 | 11015.52 | 0.60% | | 688310 | 迈得医疗 | 17.99 | -159.27 | +0.56 | +3.21% | 27895.29 | 4977.375 | 1.68% | | 300278 | 华昌达 | 5.79 | 684.37 | +0.18 | +3.21% | 340476 | 19835.43 | 2.42% | | 688392 | 骄成超声 | 134.48 | 97.61 | +4.17 | +3.20% | 15426.54 | 20224.29 | 1.33% | | 688627 | 精智达 | 297.00 | 397.47 | +9.20 | +3.20% | 27445.23 | 78786.04 | 3.79% | | 920895 | 花溪科技 | 20.35 | -469.61 | +0.62 | +3.14% | 3859 | 780.5542 | 1.34% | | 300412 | 迦南科技 | 6.01 | 95.59 | +0.18 | +3.09% | 105382 | 6279.78 | 2.25% | | 300402 | 宝色股份 | 22.47 | 91.92 | +0.67 | +3.07% | 39540 | 8862.391 | 1.62% | | 688376 | 美埃科技 | 66.90 | 49.09 | +1.99 | +3.07% | 20262.4 | 13557.18 | 1.50% | | 300396 | 迪瑞医疗 | 13.55 | -26.79 | +0.40 | +3.04% | 39981 | 5386.17 | 1.47% | | 002957 | 科瑞技术 | 29.21 | 55.40 | +0.86 | +3.03% | 199332 | 57138.97 | 4.76% | | 688162 | 巨一科技 | 36.14 | 53.03 | +1.05 | +2.99% | 21504.04 | 7716.294 | 1.57% | | 601218 | 吉鑫科技 | 5.53 | 49.53 | +0.16 | +2.98% | 266346 | 14662.99 | 2.75% | | 688551 | 科威尔 | 40.83 | 70.05 | +1.17 | +2.95% | 7893.18 | 3185.36 | 0.94% | | 688659 | 元琛科技 | 11.22 | -28.86 | +0.32 | +2.94% | 24029.04 | 2682.987 | 1.50% | | 688021 | 奥福科技 | 24.60 | -115.88 | +0.70 | +2.93% | 14344 | 3503.497 | 1.88% | | 603169 | 兰石重装 | 10.57 | 193.36 | +0.30 | +2.92% | 133308 | 14050.58 | 1.02% | | 002073 | 软控股份 | 8.25 | 18.06 | +0.23 | +2.87% | 156280 | 12777.34 | 1.54% | | 600815 | 厦工股份 | 3.23 | -815.32 | +0.09 | +2.87% | 202514 | 6525.59 | 1.14% | | 002535 | 林州重机 | 3.95 | 121.40 | +0.11 | +2.86% | 79295 | 3114.82 | 1.08% | | 600343 | 航天动力 | 32.45 | -97.13 | +0.90 | +2.85% | 239621 | 77791.65 | 3.75% | | 601106 | 中国一重 | 5.08 | -9.59 | +0.14 | +2.83% | 711986 | 36128.91 | 1.04% | | 002366 | 融发核电 | 7.68 | -220.53 | +0.21 | +2.81% | 342954 | 26238.8 | 1.85% | | 603283 | 赛腾股份 | 49.03 | 27.69 | +1.34 | +2.81% | 68971 | 33777.66 | 2.54% | | 301013 | 利和兴 | 26.15 | -82.46 | +0.71 | +2.79% | 102782 | 26830 | 5.43% | | 300368 | 汇金股份 | 13.08 | -23.67 | +0.35 | +2.75% | 135883 | 17722.09 | 2.57% | | 300318 | 博晖创新 | 6.42 | -109.06 | +0.17 | +2.72% | 72886 | 4634.43 | 0.91% | | 688425 | 铁建重工 | 5.33 | 19.18 | +0.14 | +2.70% | 175845.9 | 9284.047 | 0.33% | | 920158 | 长江能科 | 16.18 | 50.89 | +0.42 | +2.66% | 15723 | 2530.002 | 4.12% | | 920856 | 浩淼科技 | 16.68 | 39.52 | +0.43 | +2.65% | 7293 | 1205.244 | 1.37% | | 301097 | 天益医疗 | 56.78 | 257.31 | +1.44 | +2.60% | 5991 | 3394.932 | 2.07% | | 603032 | 德新科技 | 18.99 | -34.05 | +0.48 | +2.59% | 21526 | 4070.04 | 0.93% | | 300400 | 劲拓股份 | 21.36 | 47.55 | +0.53 | +2.54% | 30117 | 6394.61 | 1.26% | | 301200 | 大族数控 | 152.78 | 123.28 | +3.78 | +2.54% | 27676 | 42538.14 | 0.66% | | 002223 | 鱼跃医疗 | 38.82 | 22.36 | +0.92 | +2.43% | 49991 | 19290.17 | 0.53% | | 002097 | 山河智能 | 11.82 | 94.21 | +0.28 | +2.43% | 104882 | 12314.23 | 0.98% | | 300443 | 金雷股份 | 27.02 | 26.75 | +0.64 | +2.43% | 37186 | 10015.24 | 1.50% | | 300030 | 阳普医疗 | 8.52 | -51.31 | +0.20 | +2.40% | 65971 | 5590.26 | 2.42% | | 300049 | 福瑞医科 | 68.01 | 146.31 | +1.59 | +2.39% | 21035 | 14126.33 | 0.90% | | 002209 | 达意隆 | 16.71 | 25.37 | +0.39 | +2.39% | 29094 | 4830.73 | 1.86% | | 688101 | 三达膜 | 17.29 | 14.34 | +0.40 | +2.37% | 14405.36 | 2479.614 | 0.43% | | 002526 | 山东矿机 | 3.90 | 61.23 | +0.09 | +2.36% | 350957 | 13651.92 | 1.98% | | 688277 | 天智航-U | 25.65 | -73.56 | +0.59 | +2.35% | 79543.28 | 20060.51 | 1.74% | | 300281 | 金明精机 | 7.86 | 1896.32 | +0.18 | +2.34% | 30169 | 2359.13 | 0.76% | | 688573 | 信宇人 | 23.66 | -16.03 | +0.54 | +2.34% | 9405.889 | 2213.17 | 1.77% | | 601038 | 一拖股份 | 14.59 | 20.11 | +0.33 | +2.31% | 90423 | 13163.26 | 1.24% | | 300604 | 长川科技 | 133.61 | 87.71 | +3.02 | +2.31% | 144930 | 189349.8 | 2.96% | | 300818 | 耐普矿机 | 44.06 | 126.87 | +0.99 | +2.30% | 16269 | 7200.42 | 1.49% | | 301260 | 格力博 | 17.10 | -798.30 | +0.38 | +2.27% | 16965 | 2887.75 | 0.83% | | 603800 | 洪田股份 | 40.70 | 89.78 | +0.90 | +2.26% | 30520 | 12226.79 | 1.47% | | 300823 | 建科智能 | 18.23 | 74.30 | +0.40 | +2.24% | 12866 | 2339.3 | 1.52% | | 000856 | 冀东装备 | 11.42 | 138.32 | +0.25 | +2.24% | 56749 | 6453.47 | 2.50% | | 300771 | 智莱科技 | 15.55 | 49.92 | +0.34 | +2.24% | 47941 | 7404.74 | 2.65% | | 301456 | 盘古智能 | 30.67 | 68.29 | +0.67 | +2.23% | 7789 | 2374.523 | 1.29% | | 301138 | 华研精机 | 40.45 | 41.12 | +0.86 | +2.17% | 11222 | 4514.69 | 1.64% | | 002006 | 精工科技 | 20.71 | 49.23 | +0.44 | +2.17% | 78535 | 16179.13 | 1.51% | | 688114 | 华大智造 | 66.72 | -108.13 | +1.41 | +2.16% | 23436.89 | 15512.3 | 0.57% | | 688630 | 芯碁微装 | 177.51 | 114.39 | +3.71 | +2.13% | 36624.81 | 64210.55 | 2.78% | | 920781 | 瑞奇智造 | 9.11 | -239.69 | +0.19 | +2.13% | 12074 | 1090.191 | 1.18% | | 688328 | 深科达 | 33.88 | -75.79 | +0.70 | +2.11% | 17351.15 | 5837.822 | 1.84% | | 002786 | 银宝山新 | 8.73 | -27.95 | +0.18 | +2.11% | 45872 | 3989.68 | 0.93% | | 301234 | 五洲医疗 | 41.50 | 116.88 | +0.85 | +2.09% | 5160 | 2136.258 | 1.28% | | 300092 | 科新机电 | 15.72 | 52.92 | +0.32 | +2.08% | 29186 | 4577.7 | 1.39% | | 002337 | 赛象科技 | 6.88 | 93.52 | +0.14 | +2.08% | 77778 | 5326.65 | 1.32% | | 002204 | 大连重工 | 7.43 | 24.22 | +0.15 | +2.06% | 273787 | 20332.41 | 1.42% | | 600499 | 科达制造 | 17.35 | 22.91 | +0.35 | +2.06% | 143402 | 24877.54 | 0.75% | | 300195 | 长荣股份 | 8.95 | 238.82 | +0.18 | +2.05% | 58106 | 5182.16 | 1.85% | | 688113 | 联测科技 | 45.44 | 28.49 | +0.91 | +2.04% | 6398.13 | 2897.128 | 0.99% | | 301083 | 百胜智能 | 20.07 | 92.82 | +0.40 | +2.03% | 13226 | 2640.92 | 1.54% | | 002430 | 杭氧股份 | 31.76 | 30.94 | +0.63 | +2.02% | 38423 | 12115.54 | 0.39% | | 600560 | 金自天正 | 17.18 | 74.44 | +0.34 | +2.02% | 19189 | 3283.48 | 0.86% | | 603289 | 泰瑞机器 | 11.25 | 31.56 | +0.22 | +1.99% | 23458 | 2624.611 | 0.80% | | 300238 | 冠昊生物 | 15.96 | 160.91 | +0.31 | +1.98% | 30556 | 4848.44 | 1.15% | | 603987 | 康德莱 | 9.38 | 16.80 | +0.18 | +1.96% | 39745 | 3707.82 | 0.91% | | 001336 | 楚环科技 | 28.20 | 85.79 | +0.54 | +1.95% | 12214 | 3416.682 | 2.62% | | 301312 | 智立方 | 77.27 | 110.09 | +1.47 | +1.94% | 27947 | 21540.85 | 4.62% | | 300316 | 晶盛机电 | 52.10 | 151.30 | +0.99 | +1.94% | 201400 | 104253.5 | 1.64% | | 300865 | 大宏立 | 30.25 | -302.83 | +0.57 | +1.92% | 6761 | 2042.66 | 1.20% | | 300631 | 久吾高科 | 29.58 | 45.52 | +0.55 | +1.89% | 11393 | 3361.08 | 0.95% | | 600582 | 天地科技 | 6.04 | 8.97 | +0.11 | +1.85% | 217552 | 13059.95 | 0.53% | | 920942 | 恒立钻具 | 30.77 | 65.54 | +0.55 | +1.82% | 5220 | 1599.204 | 1.26% | | 301022 | 海泰科 | 34.22 | 77.83 | +0.61 | +1.81% | 11787 | 4019.35 | 1.77% | | 301367 | 瑞迈特 | 78.67 | 33.52 | +1.40 | +1.81% | 7055 | 5480.449 | 1.01% | | 001332 | 锡装股份 | 57.06 | 25.52 | +1.01 | +1.80% | 7750 | 4425.977 | 1.61% | | 605305 | 中际联合 | 40.08 | 16.54 | +0.70 | +1.78% | 34233 | 13682.37 | 1.61% | | 920101 | 志高机械 | 40.95 | 30.96 | +0.71 | +1.76% | 3335 | 1360.44 | 1.30% | | 688805 | 健信超导 | 44.77 | 108.75 | +0.77 | +1.75% | 6003.95 | 2673.245 | 1.90% | | 300293 | 蓝英装备 | 20.57 | -137.36 | +0.35 | +1.73% | 20557 | 4204.05 | 0.73% | | 301105 | 鸿铭股份 | 52.90 | -114.39 | +0.90 | +1.73% | 4165 | 2185.326 | 2.53% | | 003036 | 泰坦股份 | 18.33 | 79.34 | +0.31 | +1.72% | 45550 | 8392.25 | 2.11% | | 603311 | 金海高科 | 17.18 | 44.67 | +0.29 | +1.72% | 60711 | 10365.52 | 2.57% | | 920278 | 鹿得医疗 | 9.55 | 62.10 | +0.16 | +1.70% | 10452 | 997.3062 | 1.41% | | 300056 | 中创环保 | 9.61 | -25.57 | +0.16 | +1.69% | 106981 | 10330.61 | 2.78% | | 000925 | 众合科技 | 8.44 | 87.34 | +0.14 | +1.69% | 87800 | 7372.28 | 1.30% | | 920091 | 大鹏工业 | 69.70 | 99.56 | +1.14 | +1.66% | 4487 | 3129.37 | 3.30% | | 688646 | ST逸飞 | 45.55 | -110.59 | +0.74 | +1.65% | 10546.64 | 4828.601 | 1.79% | | 603135 | 中重科技 | 11.82 | 161.71 | +0.19 | +1.63% | 17972 | 2122.381 | 0.71% | | 688389 | 普门科技 | 13.87 | 23.67 | +0.22 | +1.61% | 21124.68 | 2913.794 | 0.49% | | 688420 | 美腾科技 | 27.74 | 196.12 | +0.44 | +1.61% | 8015.67 | 2226.72 | 1.92% | | 002111 | 威海广泰 | 11.41 | 83.76 | +0.18 | +1.60% | 60643 | 6880.85 | 1.26% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | +0.06 | +1.60% | 58950 | 2240.34 | 0.96% | | 603789 | *ST星农 | 5.75 | -9.45 | +0.09 | +1.59% | 14243 | 817.04 | 0.55% | | 300095 | 华伍股份 | 10.97 | -16.72 | +0.17 | +1.57% | 79968 | 8777.05 | 2.36% | | 603081 | 大丰实业 | 14.26 | 57.89 | +0.22 | +1.57% | 87323 | 12580.97 | 2.07% | | 300786 | 国林科技 | 16.94 | -96.35 | +0.26 | +1.56% | 23309 | 3921.65 | 1.59% | | 002645 | 华宏科技 | 16.30 | -63.24 | +0.25 | +1.56% | 139497 | 23080.61 | 2.50% | | 300171 | 东富龙 | 16.98 | 75.20 | +0.26 | +1.56% | 54164 | 9142.91 | 0.96% | | 603656 | 泰禾智能 | 24.18 | 144.68 | +0.37 | +1.55% | 14791 | 3567.53 | 0.81% | | 920703 | 广厦环能 | 15.05 | 20.69 | +0.23 | +1.55% | 5296 | 791.4739 | 0.69% | | 688712 | 北芯生命-U | 40.09 | 247.85 | +0.61 | +1.55% | 21989.53 | 8743.007 | 5.92% | | 300527 | ST应急 | 8.72 | 763.31 | +0.13 | +1.51% | 130253 | 11340.04 | 1.28% | | 688128 | 中国电研 | 30.36 | 23.06 | +0.45 | +1.50% | 12328.5 | 3725.085 | 0.30% | | 600879 | 航天电子 | 24.32 | 410.72 | +0.36 | +1.50% | 785680 | 190173 | 2.38% | | 001395 | 亚联机械 | 44.30 | 22.97 | +0.65 | +1.49% | 6084 | 2688.47 | 1.30% | | 920152 | 昆工科技 | 23.87 | -32.47 | +0.35 | +1.49% | 4571 | 1088.421 | 0.56% | | 688638 | 誉辰智能 | 41.61 | -14.18 | +0.61 | +1.49% | 6398.45 | 2674.78 | 2.42% | | 603273 | 天元智能 | 19.35 | 128.77 | +0.28 | +1.47% | 12910 | 2489.94 | 2.30% | | 301186 | 超达装备 | 51.41 | 31.78 | +0.73 | +1.44% | 6344 | 3247.615 | 0.84% | | 603901 | 永创智能 | 14.82 | 121.96 | +0.21 | +1.44% | 66143 | 9777.46 | 1.36% | | 688718 | 唯赛勃 | 14.98 | 72.70 | +0.21 | +1.42% | 9231.729 | 1382.12 | 0.53% | | 688121 | 卓然股份 | 12.24 | 23.79 | +0.17 | +1.41% | 18555.4 | 2268.628 | 0.92% | | 300003 | 乐普医疗 | 18.03 | 77.96 | +0.25 | +1.41% | 138569 | 24797.53 | 0.88% | | 301512 | 智信精密 | 52.39 | 75.20 | +0.72 | +1.39% | 5628 | 2947.762 | 2.27% | | 688410 | 山外山 | 17.50 | 49.31 | +0.24 | +1.39% | 30441.96 | 5286.234 | 0.95% | | 920061 | 西磁科技 | 30.03 | 381.57 | +0.41 | +1.38% | 3563 | 1065.805 | 0.97% | | 002651 | 利君股份 | 11.01 | 132.01 | +0.15 | +1.38% | 49528 | 5444.39 | 0.88% | | 688559 | 海目星 | 58.20 | -11.60 | +0.79 | +1.38% | 41659.78 | 23882.8 | 1.68% | | 603690 | 至纯科技 | 28.35 | -128.38 | +0.38 | +1.36% | 65669 | 18499.56 | 1.71% | | 300648 | 星云股份 | 61.98 | -154.08 | +0.83 | +1.36% | 31898 | 19739.32 | 2.40% | | 300425 | 中建环能 | 5.23 | 57.04 | +0.07 | +1.36% | 54117 | 2825.82 | 0.80% | | 603029 | 天鹅股份 | 20.33 | 30.38 | +0.27 | +1.35% | 11480 | 2327.36 | 0.95% | | 002997 | 瑞鹄模具 | 35.41 | 16.37 | +0.46 | +1.32% | 20316 | 7198.561 | 0.97% | | 920717 | 瑞星股份 | 10.85 | 187.00 | +0.14 | +1.31% | 5037 | 543.7779 | 1.14% | | 300595 | 欧普康视 | 15.57 | 28.35 | +0.20 | +1.30% | 38676 | 5998.56 | 0.58% | | 300382 | 斯莱克 | 14.03 | -84.74 | +0.18 | +1.30% | 50918 | 7119.64 | 0.79% | | 688120 | 华海清科 | 188.00 | 60.77 | +2.39 | +1.29% | 27567.06 | 51218.36 | 0.78% | | 688383 | 新益昌 | 74.04 | -356.77 | +0.94 | +1.29% | 6531.18 | 4727.503 | 0.64% | | 920553 | 凯腾精工 | 10.26 | 59.03 | +0.13 | +1.28% | 5922 | 604.29 | 0.64% | | 002730 | 电光科技 | 16.61 | 63.09 | +0.21 | +1.28% | 50532 | 8362.68 | 1.46% | | 301360 | 荣旗科技 | 83.79 | 141.01 | +1.05 | +1.27% | 18650 | 15812.02 | 7.33% | | 688729 | 屹唐股份 | 25.74 | 119.56 | +0.32 | +1.26% | 37685.99 | 9666.135 | 1.75% | | 603917 | 合力科技 | 15.32 | 308.45 | +0.19 | +1.26% | 62242 | 9518.418 | 3.05% | | 600843 | 上工申贝 | 11.35 | -40.89 | +0.14 | +1.25% | 46367 | 5233.26 | 0.99% | | 300813 | 泰林生物 | 26.11 | 192.26 | +0.32 | +1.24% | 14267 | 3703.18 | 1.88% | | 600579 | 中化装备 | 9.23 | -3.96 | +0.11 | +1.21% | 43799 | 4038.08 | 0.89% | | 688050 | 爱博医疗 | 60.21 | 32.26 | +0.71 | +1.19% | 13023.51 | 7787.734 | 0.67% | | 002698 | 博实股份 | 16.54 | 34.26 | +0.19 | +1.16% | 62029 | 10285.65 | 0.74% | | 603088 | 宁波精达 | 13.16 | 54.29 | +0.15 | +1.15% | 259406 | 33902.36 | 5.92% | | 600587 | 新华医疗 | 15.39 | 18.35 | +0.17 | +1.12% | 30423 | 4667.89 | 0.50% | | 301601 | 惠通科技 | 28.33 | 95.43 | +0.31 | +1.11% | 5032 | 1420.671 | 0.60% | | 920300 | 辰光医疗 | 14.70 | -19.61 | +0.16 | +1.10% | 5151 | 751.8185 | 0.77% | | 920992 | 中科美菱 | 16.58 | 84.18 | +0.18 | +1.10% | 5082 | 835.9914 | 1.07% | | 002901 | 大博医疗 | 48.02 | 36.71 | +0.52 | +1.09% | 6642 | 3174.84 | 0.23% | | 002031 | 巨轮智能 | 7.80 | -56.45 | +0.08 | +1.04% | 302298 | 23591 | 1.56% | | 002833 | 弘亚数控 | 18.71 | 19.78 | +0.19 | +1.03% | 26714 | 4996.06 | 0.93% | | 688301 | 奕瑞科技 | 121.75 | 38.93 | +1.23 | +1.02% | 10364.66 | 12593.35 | 0.52% | | 688013 | 天臣医疗 | 43.59 | 43.63 | +0.44 | +1.02% | 9065.068 | 3931.216 | 1.12% | | 300633 | 开立医疗 | 26.87 | 173.74 | +0.27 | +1.02% | 14352 | 3855.47 | 0.56% | | 301662 | 宏工科技 | 168.20 | 106.97 | +1.68 | +1.01% | 4918 | 8213.469 | 2.96% | | 300950 | 德固特 | 24.49 | 52.94 | +0.24 | +0.99% | 10679 | 2617.072 | 1.17% | | 603282 | 亚光股份 | 21.72 | 23.79 | +0.21 | +0.98% | 12915 | 2805.345 | 2.01% | | 603095 | 越剑智能 | 20.79 | 50.16 | +0.20 | +0.97% | 28752 | 5888.891 | 1.11% | | 920522 | 纳科诺尔 | 69.72 | 160.60 | +0.67 | +0.97% | 14022 | 9793.213 | 1.08% | | 688084 | 晶品特装 | 82.86 | -334.94 | +0.79 | +0.96% | 6702.18 | 5606.18 | 0.90% | | 688633 | 星球石墨 | 25.24 | 27.79 | +0.24 | +0.96% | 5652.54 | 1420.33 | 0.39% | | 920599 | 同力股份 | 21.05 | 11.21 | +0.20 | +0.96% | 16462 | 3458.043 | 0.47% | | 605369 | 拱东医疗 | 19.13 | 41.27 | +0.18 | +0.95% | 4211 | 803.3472 | 0.19% | | 920706 | 铁拓机械 | 27.05 | 51.39 | +0.25 | +0.93% | 13511 | 3652.434 | 3.19% | | 920931 | 无锡鼎邦 | 14.12 | 72.54 | +0.13 | +0.93% | 8441 | 1181.342 | 2.93% | | 300276 | 三丰智能 | 8.76 | 252.48 | +0.08 | +0.92% | 133322 | 11733.91 | 1.26% | | 603280 | 南方路机 | 39.45 | 51.19 | +0.36 | +0.92% | 6350 | 2508.979 | 2.27% | | 600855 | 航天长峰 | 19.74 | -41.33 | +0.18 | +0.92% | 55664 | 10978.67 | 1.19% | | 920475 | 三友科技 | 16.50 | -4849.12 | +0.15 | +0.92% | 4873 | 800.9963 | 1.16% | | 688271 | 联影医疗 | 127.15 | 61.25 | +1.15 | +0.91% | 21462.67 | 27114.58 | 0.26% | | 002690 | 美亚光电 | 20.33 | 24.98 | +0.18 | +0.89% | 30270 | 6135.92 | 0.70% | | 300562 | 乐心医疗 | 14.78 | 42.23 | +0.13 | +0.89% | 21983 | 3235.64 | 1.36% | | 301288 | *ST清研 | 19.77 | -205.69 | +0.17 | +0.87% | 2171 | 427.2107 | 0.28% | | 688335 | 复洁科技 | 39.64 | -179.24 | +0.34 | +0.87% | 21721.18 | 8529.263 | 1.47% | | 688161 | 威高骨科 | 29.06 | 43.56 | +0.24 | +0.83% | 8068.82 | 2324.347 | 0.20% | | 002950 | 奥美医疗 | 11.03 | 15.44 | +0.09 | +0.82% | 24577 | 2695.276 | 0.54% | | 600169 | ST太重 | 2.47 | 39.33 | +0.02 | +0.82% | 93904 | 2319.05 | 0.28% | | 300307 | 慈星股份 | 7.41 | 61.86 | +0.06 | +0.82% | 67490 | 4997.09 | 0.86% | | 300869 | 康泰医学 | 15.27 | -78.25 | +0.12 | +0.79% | 12335 | 1877.432 | 0.49% | | 688071 | 华依科技 | 45.06 | -81.92 | +0.35 | +0.78% | 25733.67 | 11597 | 3.03% | | 300298 | 三诺生物 | 18.07 | 35.91 | +0.14 | +0.78% | 24991 | 4500.1 | 0.55% | | 002371 | 北方华创 | 489.90 | 56.51 | +3.78 | +0.78% | 45961 | 222546.7 | 0.63% | | 301392 | 汇成真空 | 114.59 | 539.06 | +0.88 | +0.77% | 7939 | 9025.432 | 1.95% | | 300314 | 戴维医疗 | 14.36 | 62.12 | +0.11 | +0.77% | 20058 | 2859.91 | 1.40% | | 301128 | 强瑞技术 | 107.10 | 82.61 | +0.80 | +0.75% | 24508 | 26002.74 | 2.78% | | 920180 | 爱得科技 | 18.91 | 28.73 | +0.14 | +0.75% | 19676 | 3704.16 | 7.40% | | 600817 | 宇通重工 | 12.20 | 22.95 | +0.09 | +0.74% | 25783 | 3125.86 | 0.49% | | 300653 | 正海生物 | 20.63 | 48.23 | +0.15 | +0.73% | 11284 | 2312.39 | 0.63% | | 920174 | 五新隧装 | 46.55 | 131.30 | +0.33 | +0.71% | 6236 | 2896.476 | 0.72% | | 688215 | 瑞晟智能 | 74.06 | 255.94 | +0.51 | +0.69% | 6728.28 | 4965.105 | 1.08% | | 920802 | 保丽洁 | 16.06 | 54.95 | +0.11 | +0.69% | 2234 | 357.9797 | 1.01% | | 002382 | 蓝帆医疗 | 5.92 | -11.65 | +0.04 | +0.68% | 41745 | 2459.89 | 0.42% | | 301199 | 迈赫股份 | 25.33 | 40.23 | +0.17 | +0.68% | 21814 | 5545.722 | 3.04% | | 603203 | 快克智能 | 39.44 | 40.38 | +0.26 | +0.66% | 21816 | 8612.591 | 0.88% | | 301598 | 博科测试 | 66.44 | 34.10 | +0.43 | +0.65% | 2983 | 1974.49 | 1.70% | | 002691 | 冀凯股份 | 9.30 | -92.80 | +0.06 | +0.65% | 38679 | 3583.14 | 1.15% | | 301533 | 威马农机 | 37.62 | 66.32 | +0.24 | +0.64% | 5293 | 1983.376 | 1.86% | | 920925 | 锦好医疗 | 22.37 | 80.40 | +0.14 | +0.63% | 6396 | 1425.006 | 1.16% | | 300206 | 理邦仪器 | 14.62 | 34.33 | +0.09 | +0.62% | 42480 | 6187.1 | 1.26% | | 603337 | 杰克科技 | 43.98 | 23.96 | +0.27 | +0.62% | 13947 | 6134.22 | 0.29% | | 688314 | 康拓医疗 | 39.18 | 36.01 | +0.24 | +0.62% | 7450.139 | 2898.59 | 0.92% | | 688236 | 春立医疗 | 22.40 | 33.65 | +0.13 | +0.58% | 10524.08 | 2357.48 | 0.36% | | 920112 | 巴兰仕 | 38.01 | 21.09 | +0.22 | +0.58% | 673 | 255.6733 | 0.29% | | 301053 | 远信工业 | 34.73 | 105.55 | +0.20 | +0.58% | 5799 | 2002.798 | 0.75% | | 688006 | 杭可科技 | 30.43 | 54.66 | +0.17 | +0.56% | 26306.56 | 7990.304 | 0.44% | | 300879 | 大叶股份 | 25.09 | 42.78 | +0.14 | +0.56% | 13202 | 3308.027 | 0.66% | | 688501 | 青达环保 | 27.04 | 18.32 | +0.15 | +0.56% | 10000.41 | 2685.818 | 0.81% | | 688108 | 赛诺医疗 | 22.39 | 279.08 | +0.12 | +0.54% | 54367.6 | 12124.57 | 1.30% | | 300836 | 佰奥智能 | 60.81 | 94.03 | +0.31 | +0.51% | 6714 | 4104.239 | 1.06% | | 603895 | 天永智能 | 33.48 | -24.41 | +0.16 | +0.48% | 9149 | 3053.962 | 0.85% | | 002890 | 弘宇股份 | 17.09 | 193.71 | +0.08 | +0.47% | 14183 | 2420.39 | 0.88% | | 300529 | 健帆生物 | 19.88 | 32.95 | +0.09 | +0.45% | 22393 | 4449.97 | 0.44% | | 300453 | 三鑫医疗 | 9.32 | 19.90 | +0.04 | +0.43% | 19626 | 1827.39 | 0.55% | | 688377 | 迪威尔 | 42.73 | 74.60 | +0.18 | +0.42% | 15676.74 | 6657.354 | 0.81% | | 688029 | 南微医学 | 79.60 | 24.46 | +0.33 | +0.42% | 7207.409 | 5703.736 | 0.38% | | 301122 | 采纳股份 | 32.12 | 1008.96 | +0.13 | +0.41% | 9426 | 3025.282 | 1.25% | | 300450 | 先导智能 | 55.02 | 106.60 | +0.22 | +0.40% | 215357 | 118036.5 | 1.38% | | 688652 | 京仪装备 | 124.99 | 138.48 | +0.49 | +0.39% | 35371.22 | 43392.59 | 2.93% | | 688012 | 中微公司 | 345.82 | 113.14 | +1.32 | +0.38% | 59288.18 | 204000.2 | 0.95% | | 300246 | 宝莱特 | 13.28 | -53.12 | +0.05 | +0.38% | 110532 | 14799.83 | 5.23% | | 301629 | 矽电股份 | 298.78 | 238.95 | +1.12 | +0.38% | 6035 | 17667.2 | 5.79% | | 688499 | 利元亨 | 59.32 | -20.99 | +0.22 | +0.37% | 20933.62 | 12368.84 | 1.24% | | 688139 | 海尔生物 | 32.75 | 40.51 | +0.12 | +0.37% | 12678.53 | 4143.628 | 0.40% | | 603396 | 金辰股份 | 41.73 | 125.82 | +0.15 | +0.36% | 35866 | 14945.52 | 2.59% | | 300760 | 迈瑞医疗 | 186.40 | 26.27 | +0.63 | +0.34% | 28116 | 52458.25 | 0.23% | | 300130 | 新国都 | 26.95 | 44.38 | +0.09 | +0.34% | 44632 | 12014.9 | 1.03% | | 301101 | 明月镜片 | 40.49 | 43.20 | +0.13 | +0.32% | 15596 | 6304.043 | 0.82% | | 688581 | 安杰思 | 60.89 | 18.10 | +0.19 | +0.31% | 1688.22 | 1025.646 | 0.41% | | 603855 | 华荣股份 | 20.58 | 15.77 | +0.06 | +0.29% | 26569 | 5463.04 | 0.79% | | 920080 | 奥美森 | 27.65 | 36.70 | +0.08 | +0.29% | 3548 | 979.3891 | 1.57% | | 603956 | 威派格 | 7.00 | -30.81 | +0.02 | +0.29% | 52700 | 3698.863 | 0.92% | | 002611 | 东方精工 | 18.02 | 32.21 | +0.05 | +0.28% | 175682 | 31669.32 | 1.75% | | 600388 | 龙净环保 | 18.74 | 24.71 | +0.05 | +0.27% | 69705 | 13113.16 | 0.55% | | 301325 | 曼恩斯特 | 51.98 | -108.52 | +0.13 | +0.25% | 10577 | 5493.342 | 1.83% | | 688016 | 心脉医疗 | 97.19 | 31.71 | +0.24 | +0.25% | 6223.119 | 6036.769 | 0.50% | | 688212 | 澳华内镜 | 42.37 | -78.83 | +0.10 | +0.24% | 6042.13 | 2558.638 | 0.45% | | 300415 | 伊之密 | 26.37 | 17.86 | +0.06 | +0.23% | 31646 | 8360.02 | 0.70% | | 300173 | ST福能 | 4.71 | 61.22 | +0.01 | +0.21% | 75412 | 3555.5 | 1.03% | | 002164 | 宁波东力 | 14.32 | 123.62 | +0.03 | +0.21% | 94314 | 13519.5 | 1.97% | | 300998 | 宁波方正 | 24.73 | -230.95 | +0.05 | +0.20% | 14070 | 3480.189 | 1.31% | | 603309 | 维力医疗 | 15.04 | 17.97 | +0.03 | +0.20% | 20020 | 3012.79 | 0.69% | | 301515 | 港通医疗 | 25.70 | -162.32 | +0.05 | +0.19% | 12930 | 3330.204 | 1.97% | | 300358 | 楚天科技 | 11.04 | -43.63 | +0.02 | +0.18% | 108197 | 11957.74 | 1.54% | | 002595 | 豪迈科技 | 94.44 | 31.71 | +0.15 | +0.16% | 34767 | 32786.06 | 0.44% | | 301290 | 东星医疗 | 29.56 | -138.66 | +0.04 | +0.14% | 9781 | 2864.488 | 1.43% | | 300151 | 昌红科技 | 17.34 | 133.79 | +0.01 | +0.06% | 87955 | 15076.53 | 2.39% | | 300549 | 优德精密 | 20.01 | 274.76 | +0.01 | +0.05% | 17978 | 3610.77 | 1.78% | | 300776 | 帝尔激光 | 88.91 | 38.05 | +0.03 | +0.03% | 54075 | 47247.83 | 3.22% | | 688478 | 晶升股份 | 39.12 | -455.15 | +0.01 | +0.03% | 11800.43 | 4614.747 | 1.14% | | 688022 | 瀚川智能 | 17.25 | -4.07 | 0.00 | 0.00% | 42587.04 | 7328.846 | 2.42% | | 603014 | 威高血净 | 40.73 | 35.87 | 0.00 | 0.00% | 5657 | 2304.12 | 1.44% | | 688516 | 奥特维 | 100.87 | 62.51 | -0.01 | -0.01% | 84349.22 | 83988.52 | 2.68% | | 603324 | 盛剑科技 | 26.45 | 66.06 | -0.01 | -0.04% | 9369 | 2470.024 | 0.63% | | 300896 | 爱美客 | 145.16 | 29.98 | -0.08 | -0.06% | 13894 | 20114.05 | 0.67% | | 688082 | 盛美上海 | 179.31 | 51.83 | -0.10 | -0.06% | 17072.79 | 30488.54 | 0.39% | | 603205 | 健尔康 | 27.86 | 42.13 | -0.02 | -0.07% | 3238 | 901.5334 | 0.78% | | 688072 | 拓荆科技 | 324.69 | 94.18 | -0.31 | -0.10% | 22255.31 | 71454.59 | 0.79% | | 300097 | ST智云 | 8.58 | -9.76 | -0.01 | -0.12% | 46430 | 4010.45 | 1.72% | | 688816 | C易思 | 76.35 | 536.35 | -0.10 | -0.13% | 27490.46 | 21185.75 | 14.26% | | 001256 | 炜冈科技 | 22.66 | 35.45 | -0.03 | -0.13% | 8579 | 1945.75 | 0.80% | | 300509 | 新美星 | 14.53 | 44.16 | -0.02 | -0.14% | 32396 | 4723.84 | 1.31% | | 688617 | 惠泰医疗 | 232.10 | 42.60 | -0.32 | -0.14% | 3643.98 | 8496.48 | 0.26% | | 301081 | 严牌股份 | 13.66 | 216.77 | -0.02 | -0.15% | 43673 | 5941.686 | 2.00% | | 688576 | 西山科技 | 79.64 | 47.57 | -0.12 | -0.15% | 3070.29 | 2450.368 | 1.41% | | 688361 | 中科飞测 | 196.11 | 2675.98 | -0.39 | -0.20% | 30374.36 | 58539.86 | 1.22% | | 688755 | 汉邦科技 | 41.06 | 50.46 | -0.09 | -0.22% | 2625.21 | 1077.293 | 1.49% | | 688607 | 康众医疗 | 51.91 | 844.93 | -0.12 | -0.23% | 14489.6 | 7672.134 | 1.64% | | 920284 | 灵鸽科技 | 38.52 | -136.93 | -0.09 | -0.23% | 12130 | 4725.631 | 1.79% | | 688198 | 佰仁医疗 | 101.27 | 77.36 | -0.24 | -0.24% | 2004.14 | 2026.225 | 0.15% | | 688623 | 双元科技 | 108.50 | 92.05 | -0.26 | -0.24% | 2913.93 | 3141.224 | 1.52% | | 301602 | 超研股份 | 22.09 | 66.54 | -0.06 | -0.27% | 9481 | 2095.809 | 0.45% | | 688306 | 均普智能 | 10.78 | 5040.42 | -0.03 | -0.28% | 91907.7 | 9953.893 | 0.75% | | 300462 | ST华铭 | 12.10 | 57.50 | -0.04 | -0.33% | 12020 | 1465.02 | 0.87% | | 688677 | 海泰新光 | 47.20 | 32.46 | -0.16 | -0.34% | 8537.8 | 3996.804 | 0.71% | | 605186 | 健麾信息 | 22.13 | 337.36 | -0.08 | -0.36% | 16499 | 3654.257 | 1.21% | | 688125 | 安达智能 | 174.14 | -120.85 | -0.65 | -0.37% | 2092.65 | 3670.878 | 0.26% | | 301033 | 迈普医学 | 72.75 | 47.87 | -0.32 | -0.44% | 3533 | 2567.6 | 0.63% | | 300326 | ST凯利 | 6.15 | -48.79 | -0.03 | -0.49% | 38966 | 2400.89 | 0.55% | | 688529 | 豪森智能 | 20.28 | -9.64 | -0.10 | -0.49% | 13083.54 | 2647.446 | 0.78% | | 300521 | 爱司凯 | 31.98 | -360.71 | -0.17 | -0.53% | 25618 | 8284.92 | 1.71% | | 603666 | 亿嘉和 | 31.64 | -36.09 | -0.19 | -0.60% | 23379 | 7426.621 | 1.14% | | 603159 | 上海亚虹 | 26.64 | 569.08 | -0.17 | -0.63% | 9374 | 2520.227 | 0.67% | | 688613 | 奥精医疗 | 23.33 | -885.48 | -0.15 | -0.64% | 27689.08 | 6458.974 | 2.02% | | 301112 | 信邦智能 | 37.85 | -59608.56 | -0.25 | -0.66% | 5814 | 2208.236 | 0.53% | | 300210 | 森远股份 | 9.93 | -1507.08 | -0.07 | -0.70% | 60568 | 6008.4 | 1.25% | | 688085 | 三友医疗 | 22.09 | 113.54 | -0.16 | -0.72% | 32315.06 | 7198.709 | 1.03% | | 600055 | 万东医疗 | 15.67 | 764.65 | -0.12 | -0.76% | 37524 | 5897.4 | 0.53% | | 002779 | 中坚科技 | 98.92 | 386.67 | -0.79 | -0.79% | 10139 | 10061.44 | 0.61% | | 603012 | 创力集团 | 8.04 | 32.62 | -0.07 | -0.86% | 108334 | 8792.74 | 1.68% | | 300707 | 威唐工业 | 19.18 | 143.58 | -0.17 | -0.88% | 96598 | 18480.97 | 6.74% | | 300029 | *ST天龙 | 5.48 | -29.81 | -0.05 | -0.90% | 22788 | 1252.49 | 1.14% | | 300812 | 易天股份 | 41.38 | -95.43 | -0.38 | -0.91% | 250612 | 105669.3 | 27.03% | | 688001 | 华兴源创 | 34.74 | -52.46 | -0.32 | -0.91% | 38794.94 | 13354.52 | 0.87% | | 688531 | 日联科技 | 72.80 | 73.92 | -0.68 | -0.93% | 11935.32 | 8683.399 | 1.12% | | 688351 | 微电生理 | 23.14 | 212.89 | -0.23 | -0.98% | 18760.45 | 4356.024 | 1.50% | | 688789 | 宏华数科 | 80.76 | 29.58 | -0.86 | -1.05% | 5062.32 | 4106.855 | 0.28% | | 300457 | 赢合科技 | 27.84 | 58.04 | -0.30 | -1.07% | 74028 | 20671.25 | 1.17% | | 301369 | 联动科技 | 128.73 | 464.10 | -1.59 | -1.22% | 3213 | 4139.257 | 0.88% | | 300486 | 东杰智能 | 24.22 | -67.22 | -0.32 | -1.30% | 170406 | 41198.74 | 3.57% | | 603912 | 佳力图 | 9.32 | -251.45 | -0.13 | -1.38% | 131677 | 12208.55 | 2.43% | | 688358 | XD祥生医 | 34.21 | 28.20 | -0.52 | -1.50% | 11439.91 | 3935.888 | 1.02% | | 001223 | 欧克科技 | 55.80 | 76.66 | -0.96 | -1.69% | 9780 | 5538.888 | 1.05% | | 000821 | ST京机 | 15.46 | 34.32 | -0.27 | -1.72% | 318192 | 48974.74 | 5.26% | | 603301 | 振德医疗 | 84.65 | 80.11 | -1.48 | -1.72% | 26963 | 22963.89 | 1.01% | | 688580 | 伟思医疗 | 56.30 | 42.81 | -1.01 | -1.76% | 11001.51 | 6178.675 | 1.15% | | 300751 | 迈为股份 | 279.21 | 93.92 | -5.26 | -1.85% | 62009 | 173146.2 | 3.21% | | 002837 | 英维克 | 110.97 | 217.18 | -2.17 | -1.92% | 367057 | 399880.8 | 4.32% | | 002975 | 博杰股份 | 82.23 | 104.25 | -1.68 | -2.00% | 41807 | 34665.51 | 3.95% | | 301030 | 仕净科技 | 14.60 | -2.59 | -0.30 | -2.01% | 106590 | 15650.05 | 5.27% | | 688097 | 博众精工 | 42.57 | 39.87 | -0.93 | -2.14% | 47247.45 | 19909.77 | 1.06% | | 603061 | 金海通 | 263.19 | 99.61 | -5.91 | -2.20% | 10427 | 27553.45 | 2.49% | | 688518 | 联赢激光 | 28.93 | 55.20 | -0.67 | -2.26% | 56923.31 | 16484.82 | 1.67% | | 300753 | 爱朋医疗 | 33.58 | -942.53 | -0.84 | -2.44% | 43829 | 14607.01 | 4.99% | | 301087 | 可孚医疗 | 54.79 | 35.76 | -1.46 | -2.60% | 17610 | 9734.055 | 0.91% | | 688147 | 微导纳米 | 92.51 | 131.49 | -2.47 | -2.60% | 60264.29 | 55725.62 | 1.31% | | 688329 | 艾隆科技 | 26.64 | 392.97 | -0.73 | -2.67% | 17687.67 | 4749.119 | 2.29% | | 688273 | 麦澜德 | 43.83 | 43.18 | -1.26 | -2.79% | 13779.76 | 6025.461 | 1.38% | | 603960 | 克来机电 | 26.91 | 160.18 | -0.82 | -2.96% | 306740 | 84249.78 | 11.70% | | 688419 | 耐科装备 | 48.52 | 76.66 | -1.51 | -3.02% | 22235.87 | 10876.48 | 3.74% | | 002757 | 南兴股份 | 23.12 | -23.51 | -0.73 | -3.06% | 238013 | 54807.41 | 8.44% | | 920166 | N海圣 | 28.64 | 25.13 | -0.92 | -3.11% | 25925 | 7317.273 | 10.91% | | 688200 | 华峰测控 | 296.24 | 79.08 | -9.56 | -3.13% | 15404.09 | 45584.29 | 1.14% | | 688155 | 先惠技术 | 89.25 | 46.97 | -3.03 | -3.28% | 23020.17 | 20652.7 | 1.82% | | 688003 | 天准科技 | 72.68 | 114.65 | -2.48 | -3.30% | 29260.22 | 21405.37 | 1.51% | | 603638 | 艾迪精密 | 24.53 | 53.71 | -0.93 | -3.65% | 117828 | 29034.82 | 1.42% | | 688626 | 翔宇医疗 | 65.76 | 143.13 | -2.52 | -3.69% | 19687.67 | 12963.79 | 1.23% | | 601100 | 恒立液压 | 114.13 | 54.57 | -4.41 | -3.72% | 67429 | 77565.06 | 0.50% | | 002196 | 方正电机 | 17.44 | -592.45 | -0.69 | -3.81% | 661365 | 115510.4 | 13.54% | | 688037 | 芯源微 | 203.60 | 482.25 | -9.10 | -4.28% | 33461.65 | 67572.86 | 1.66% | | 301363 | 美好医疗 | 33.04 | 59.83 | -1.84 | -5.28% | 124591 | 40789.68 | 3.34% | | 002931 | 锋龙股份 | 84.14 | 737.59 | -5.71 | -6.36% | 135359 | 117004.9 | 6.73% |
|