中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金海通(603061)专用设备制造业上涨家数:299下跌家数:103平均涨幅:+1.21%平均换手:2.45%总成交额:972.64亿元
更新时间:2026-02-24 13:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688170德龙激光46.82-161.21+5.31+12.79%123011.357193.5111.90%
301580爱迪特69.9341.19+6.38+10.04%7190150000.949.98%
002490山东墨龙8.47-65.19+0.77+10.00%21915118304.884.05%
002432九安医疗45.1611.12+3.93+9.53%389255172669.58.38%
300545联得装备34.0143.63+2.76+8.83%18364362007.0215.36%
688290景业智能58.05366.10+4.42+8.24%25806.414571.412.53%
301468博盈特焊75.85220.30+5.71+8.14%7153252916.379.54%
688028沃尔德93.00149.23+7.00+8.14%47694.0742587.833.16%
600860京城股份14.10-1898.33+1.02+7.80%41467858438.969.34%
002008大族激光58.6853.41+4.18+7.67%460503266661.74.81%
300875捷强装备46.72-15.97+3.26+7.50%7246234128.348.25%
300551古鳌科技19.68-20.54+1.35+7.36%18395736200.395.43%
300201海伦哲9.1734.66+0.57+6.63%38412934802.433.83%
001360南矿集团27.28108.59+1.69+6.60%6529117674.457.98%
000425徐工机械12.5622.35+0.77+6.53%1051905130497.91.17%
600262北方股份32.2621.78+1.91+6.29%3994612766.32.35%
002278神开股份14.19116.08+0.84+6.29%41603759108.0712.46%
300228富瑞特装10.7324.11+0.63+6.24%63837168636.9111.37%
301158德石股份25.3929.11+1.43+5.97%10127325756.656.91%
300837浙矿股份44.12106.76+2.32+5.55%5841026108.538.48%
002353杰瑞股份103.7237.44+5.31+5.40%1500591544542.16%
603308应流股份68.38131.36+3.47+5.35%177433120513.62.61%
301018申菱环境98.03212.42+4.73+5.07%163480158910.98.27%
000519中兵红箭19.61-83.78+0.93+4.98%45205387253.893.25%
300385雪浪环境11.55-8.17+0.54+4.90%12487614334.594.30%
300140节能环境7.3927.78+0.33+4.67%36353226598.783.56%
600526菲达环保5.8518.79+0.26+4.65%15922992971.82%
600984建设机械4.80-4.64+0.21+4.58%97081645718.447.72%
688700东威科技42.80148.10+1.85+4.52%84969.0436232.942.85%
688151华强科技22.70-12350.76+0.98+4.51%53495.4611981.181.55%
300471厚普股份14.98-122.87+0.64+4.46%243731367596.65%
000852石化机械8.04399.15+0.34+4.42%30685824694.883.24%
603076乐惠国际27.00229.99+1.14+4.41%4573512405.313.79%
000680山推股份13.6216.81+0.57+4.37%14081218936.231.07%
301021英诺激光57.24203.18+2.37+4.32%5063128605.663.31%
688096京源环保9.64-121.09+0.39+4.22%55626.385334.0332.36%
601798蓝科高新9.84-101.43+0.39+4.13%11152710965.753.15%
300099尤洛卡8.7967.70+0.34+4.02%37125332723.126.39%
301568思泰克52.8753.14+2.02+3.97%3846120288.398.08%
600761安徽合力23.0516.27+0.88+3.97%15930936413.081.79%
000157中联重科9.9720.04+0.37+3.85%95337494728.911.35%
600184光电股份18.95-60.50+0.70+3.84%14848328061.672.55%
600031三一重工23.9926.76+0.87+3.76%601088142982.50.71%
920414欧普泰16.05-52.58+0.58+3.75%371055923.8576.62%
600320振华重工5.2944.63+0.19+3.73%49732926284.991.50%
920026卓兆点胶39.2191.32+1.40+3.70%122804771.0743.30%
300318博晖创新6.48-110.08+0.23+3.68%1131927239.931.42%
603338浙江鼎力61.1517.56+2.12+3.59%5374432926.921.06%
600302标准股份12.82-29.25+0.44+3.55%7904310115.872.28%
688376美埃科技67.2149.32+2.30+3.54%22807.715259.891.69%
301013利和兴26.34-83.06+0.90+3.54%12147031749.846.42%
301360荣旗科技85.65144.14+2.91+3.52%2490621141.849.78%
300902国安达21.87-318.56+0.74+3.50%5228411423.614.31%
000528柳工11.8316.45+0.39+3.41%24988529416.131.23%
601608中信重工7.6192.86+0.25+3.40%48212136601.561.05%
600545卓郎智能3.05-22.10+0.10+3.39%125477737720.347.02%
920091大鹏工业70.86101.22+2.30+3.35%59754174.4594.40%
601218吉鑫科技5.5549.71+0.18+3.35%30500716802.653.15%
300334津膜科技8.0099.56+0.25+3.23%463413682.711.53%
601399国机重装5.1377.28+0.16+3.22%990188.950997.521.37%
603036如通股份20.9037.39+0.65+3.21%325046770.331.58%
002021中捷资源3.26-37831.32+0.10+3.16%38172912381.273.19%
002366融发核电7.70-221.10+0.23+3.08%38825329725.142.10%
002430杭氧股份32.0731.24+0.94+3.02%6011319055.920.61%
300757罗博特科431.11-880.73+12.61+3.01%70504304658.84.68%
920014特瑞斯13.0737.69+0.38+2.99%309254062.1324.61%
002613北玻股份4.16-205.15+0.12+2.97%1893657828.542.45%
600528中铁工业8.3312.81+0.24+2.97%14688912182.60.66%
300461田中精机56.31-77.05+1.61+2.94%8832850823.786.15%
920895花溪科技20.31-468.69+0.58+2.94%4175844.85781.45%
688021奥福科技24.60-115.88+0.70+2.93%15146.913700.6121.98%
300410正业科技9.16-38.97+0.26+2.92%12934511852.283.52%
920101志高机械41.4131.31+1.17+2.91%68062799.3482.65%
688067爱威科技29.2273.73+0.82+2.89%14189.934128.0692.09%
301338凯格精机129.0692.95+3.62+2.89%2606833258.734.41%
002535林州重机3.95121.40+0.11+2.86%883853474.011.20%
688310迈得医疗17.92-158.66+0.49+2.81%29462.095258.2221.77%
688309恒誉环保36.3690.32+0.98+2.77%27924.3310430.343.52%
688162巨一科技36.0552.90+0.96+2.74%22661.18133.6961.65%
002223鱼跃医疗38.9322.43+1.03+2.72%6343024525.960.67%
688425铁建重工5.3319.18+0.14+2.70%215024.511375.490.40%
300278华昌达5.76680.82+0.15+2.67%36517321262.682.59%
688659元琛科技11.19-28.78+0.29+2.66%25795.052880.4751.61%
301138华研精机40.6341.31+1.04+2.63%132945357.41.94%
300402宝色股份22.3791.52+0.57+2.61%4505710096.531.85%
601908京运通3.94-8.07+0.10+2.60%54161521254.932.24%
601038一拖股份14.6320.16+0.37+2.59%9985514540.571.36%
600815厦工股份3.22-812.79+0.08+2.55%2118946828.281.19%
688551科威尔40.6769.77+1.01+2.55%9250.5993740.9881.10%
603169兰石重装10.52192.44+0.25+2.43%14772815568.391.13%
300619金银河48.11-141.69+1.14+2.43%7662437738.855.27%
688312燕麦科技49.8058.58+1.18+2.43%55799.2728076.953.83%
002097山河智能11.8294.21+0.28+2.43%14297516824.81.33%
300443金雷股份27.0226.75+0.64+2.43%4127411119.331.66%
920158长江能科16.1450.76+0.38+2.41%174472808.9454.57%
301097天益医疗56.67256.82+1.33+2.40%65613717.692.27%
300412迦南科技5.9794.96+0.14+2.40%1217627259.42.60%
002073软控股份8.2117.97+0.19+2.37%17742014514.871.75%
300396迪瑞医疗13.46-26.62+0.31+2.36%428705776.721.57%
300368汇金股份13.03-23.58+0.30+2.36%14708019183.682.78%
002209达意隆16.7025.36+0.38+2.33%335335571.322.15%
301234五洲医疗41.59117.14+0.94+2.31%59082447.021.47%
688400凌云光45.88165.57+1.03+2.30%176290.881055.663.82%
601106中国一重5.05-9.54+0.11+2.23%78732439941.21.15%
600343航天动力32.25-96.53+0.70+2.22%26168884916.294.10%
603032德新科技18.92-33.92+0.41+2.22%231634380.211.00%
688805健信超导44.97109.23+0.97+2.20%9487.384241.453.01%
688101三达膜17.2614.32+0.37+2.19%15632.842691.6280.47%
920856浩淼科技16.6039.33+0.35+2.15%80351328.8321.51%
301260格力博17.08-797.36+0.36+2.15%190163238.320.93%
000856冀东装备11.41138.20+0.24+2.15%642647310.422.83%
688113联测科技45.4828.51+0.95+2.13%6825.333091.0341.06%
001336楚环科技28.2585.95+0.59+2.13%144604049.723.10%
001332锡装股份57.2125.59+1.16+2.07%85924906.41.79%
301456盘古智能30.6268.18+0.62+2.07%86902650.371.44%
301200大族数控152.06122.70+3.06+2.05%3040346697.210.72%
300030阳普医疗8.49-51.13+0.17+2.04%746096322.52.74%
600388龙净环保19.0725.14+0.38+2.03%11516621725.20.91%
600582天地科技6.058.99+0.12+2.02%30309218239.050.73%
603987康德莱9.3816.80+0.18+1.96%455614253.971.04%
688277天智航-U25.55-73.27+0.49+1.96%84938.5821436.991.86%
300281金明精机7.831889.08+0.15+1.95%342532678.880.86%
605305中际联合40.1416.57+0.76+1.93%3856715417.591.81%
002006精工科技20.6649.11+0.39+1.92%8767818069.281.69%
300823建科智能18.1774.06+0.34+1.91%138592519.991.63%
920942恒立钻具30.7965.58+0.57+1.89%54581672.2451.32%
300092科新机电15.6952.82+0.29+1.88%339645326.811.62%
002551尚荣医疗3.82-117.14+0.07+1.87%662632519.281.08%
300631久吾高科29.5745.51+0.54+1.86%128623795.351.07%
300771智莱科技15.4949.72+0.28+1.84%528708169.232.92%
002526山东矿机3.8860.92+0.07+1.84%41036015961.742.32%
688392骄成超声132.7096.32+2.39+1.83%17426.1322893.951.51%
300195长荣股份8.93238.29+0.16+1.82%663005915.962.11%
300400劲拓股份21.2147.22+0.38+1.82%358757617.951.50%
688573信宇人23.54-15.95+0.42+1.82%10178.242395.1981.91%
920278鹿得医疗9.5662.17+0.17+1.81%122351167.511.65%
002645华宏科技16.34-63.40+0.29+1.81%15742526005.122.82%
920781瑞奇智造9.08-238.90+0.16+1.79%126611143.5511.24%
002204大连重工7.4124.15+0.13+1.79%30206622429.51.56%
603283赛腾股份48.5427.42+0.85+1.78%7819138275.612.88%
688627精智达292.91391.99+5.11+1.78%30476.0987714.844.21%
301367瑞迈特78.6433.51+1.37+1.77%78686118.141.12%
300049福瑞医科67.57145.36+1.15+1.73%2451616487.231.05%
301083百胜智能20.0192.54+0.34+1.73%144072877.421.68%
300818耐普矿机43.81126.15+0.74+1.72%181518025.631.66%
301022海泰科34.1877.74+0.57+1.70%129164405.521.93%
603029天鹅股份20.4030.48+0.34+1.69%131502667.161.08%
300865大宏立30.18-302.13+0.50+1.68%75462279.661.34%
688128中国电研30.4123.09+0.50+1.67%13745.74155.540.34%
688328深科达33.73-75.46+0.55+1.66%19074.76420.3172.02%
688556高测股份14.86-37.28+0.24+1.64%514478.775753.556.19%
002786银宝山新8.69-27.82+0.14+1.64%513934470.191.04%
002337赛象科技6.8593.12+0.11+1.63%925666341.481.57%
600560金自天正17.1174.14+0.27+1.60%203593483.850.91%
920152昆工科技23.89-32.50+0.37+1.57%49521179.6780.60%
000925众合科技8.4387.24+0.13+1.57%983948265.251.46%
300171东富龙16.9875.20+0.26+1.56%6019110166.491.07%
300425中建环能5.2457.15+0.08+1.55%580913033.780.85%
603135中重科技11.81161.57+0.18+1.55%201142375.510.80%
603289泰瑞机器11.2031.42+0.17+1.54%286233203.920.98%
301105鸿铭股份52.78-114.14+0.78+1.50%50522654.43.07%
603081大丰实业14.2557.85+0.21+1.50%9821514128.042.32%
920717瑞星股份10.87187.35+0.16+1.49%5459589.60641.23%
688726拉普拉斯79.7443.60+1.17+1.49%202880.71631189.23%
001395亚联机械44.3022.97+0.65+1.49%65562897.631.40%
688125安达智能177.39-123.11+2.60+1.49%2848.475001.1320.35%
300293蓝英装备20.52-137.02+0.30+1.48%225414611.690.80%
300056中创环保9.59-25.52+0.14+1.48%11680411272.423.03%
300238冠昊生物15.88160.11+0.23+1.47%339425386.781.28%
688389普门科技13.8523.64+0.20+1.47%23156.443195.7630.54%
002957科瑞技术28.7654.55+0.41+1.45%21403861397.265.11%
603800洪田股份40.3789.05+0.57+1.43%3485613979.381.68%
603789*ST星农5.74-9.43+0.08+1.41%15313878.580.59%
300095华伍股份10.95-16.69+0.15+1.39%887069734.6092.62%
003036泰坦股份18.2779.08+0.25+1.39%503719271.82.33%
603273天元智能19.33128.64+0.26+1.36%148322861.812.65%
603690至纯科技28.35-128.38+0.38+1.36%7589021404.041.98%
688718唯赛勃14.9772.65+0.20+1.35%10403.921557.4290.60%
600499科达制造17.2322.75+0.23+1.35%16294828249.10.85%
920706铁拓机械27.1651.60+0.36+1.34%150444067.7943.55%
002111威海广泰11.3883.54+0.15+1.34%706238018.441.47%
300786国林科技16.90-96.12+0.22+1.32%268904526.961.84%
300595欧普康视15.5728.35+0.20+1.30%463127187.510.69%
688712北芯生命-U39.99247.23+0.51+1.29%24678.229819.6656.65%
002651利君股份11.00131.89+0.14+1.29%571556284.941.01%
002901大博医疗48.1136.78+0.61+1.28%72923487.310.25%
300604长川科技132.2386.80+1.64+1.26%160545210143.13.28%
603282亚光股份21.7823.85+0.27+1.26%144713143.962.25%
688121卓然股份12.2223.75+0.15+1.24%20940.862560.0061.03%
002890弘宇股份17.22195.18+0.21+1.23%161342754.461.00%
600169ST太重2.4839.49+0.03+1.22%1070292643.410.32%
688420美腾科技27.63195.35+0.33+1.21%8614.1882392.1572.06%
603656泰禾智能24.09144.14+0.28+1.18%164573969.390.90%
300316晶盛机电51.71150.17+0.60+1.17%221478114661.31.80%
688410山外山17.4649.20+0.20+1.16%33012.585734.9611.03%
600817宇通重工12.2523.04+0.14+1.16%314983825.440.60%
301512智信精密52.2675.01+0.59+1.14%58983088.882.38%
002690美亚光电20.3825.04+0.23+1.14%350277105.330.81%
688729屹唐股份25.70119.37+0.28+1.10%42500.7910905.041.98%
002730电光科技16.5862.97+0.18+1.10%569329424.341.65%
600579中化装备9.22-3.96+0.10+1.10%496264575.461.01%
301515港通医疗25.93-163.77+0.28+1.09%155083998.322.37%
301186超达装备51.2331.67+0.55+1.09%68453504.490.90%
920061西磁科技29.94380.43+0.32+1.08%40101199.8521.09%
301053远信工业34.90106.06+0.37+1.07%65102250.490.84%
603917合力科技15.29307.85+0.16+1.06%6596310087.63.24%
605369拱东医疗19.1541.32+0.20+1.06%4813918.550.22%
688120华海清科187.5460.62+1.93+1.04%30622.2356967.030.87%
688630芯碁微装175.55113.13+1.75+1.01%40003.8970174.493.04%
688646ST逸飞45.26-109.88+0.45+1.00%12032.735503.2652.04%
600587新华医疗15.3718.32+0.15+0.99%351925401.630.58%
600843上工申贝11.32-40.78+0.11+0.98%513865801.521.10%
603901永创智能14.75121.38+0.14+0.96%7292610780.121.50%
603311金海高科17.0544.33+0.16+0.95%6833911670.92.90%
300527ST应急8.67758.93+0.08+0.93%14630212737.141.44%
600879航天电子24.18408.35+0.22+0.92%8967702170892.72%
688236春立医疗22.4733.75+0.20+0.90%11509.992578.6240.40%
920553凯腾精工10.2258.80+0.09+0.89%6504663.93140.71%
301288*ST清研19.77-205.69+0.17+0.87%2616514.860.33%
300950德固特24.4652.88+0.21+0.87%119182920.141.31%
920931无锡鼎邦14.1172.49+0.12+0.86%88671241.4513.08%
301601惠通科技28.2695.19+0.24+0.86%53741517.420.64%
300314戴维医疗14.3762.17+0.12+0.84%220833150.471.54%
688050爱博医疗59.9932.14+0.49+0.82%14788.348848.0640.76%
688633星球石墨25.2027.75+0.20+0.80%6107.181534.9360.42%
688084晶品特装82.71-334.34+0.64+0.78%7604.276353.691.03%
002031巨轮智能7.78-56.31+0.06+0.78%33636126242.371.73%
002833弘亚数控18.6619.72+0.14+0.76%292775474.531.01%
688114华大智造65.80-106.64+0.49+0.75%25795.617071.450.62%
920180爱得科技18.9128.73+0.14+0.75%224114220.898.43%
300003乐普医疗17.9177.44+0.13+0.73%15549227838.830.98%
688012中微公司347.00113.52+2.50+0.73%68854.02237324.51.10%
688271联影医疗126.8961.12+0.89+0.71%23988.230323.260.29%
688161威高骨科29.0243.50+0.20+0.69%9333.582691.1880.23%
920802保丽洁16.0654.95+0.11+0.69%2464394.98791.12%
920112巴兰仕38.0521.11+0.26+0.69%752285.76260.32%
300653正海生物20.6248.21+0.14+0.68%128542635.740.71%
002698博实股份16.4634.10+0.11+0.67%7205611939.540.86%
688013天臣医疗43.4443.48+0.29+0.67%9691.5194203.3861.19%
920992中科美菱16.5183.82+0.11+0.67%5402888.86561.14%
300382斯莱克13.94-84.20+0.09+0.65%618198641.130.95%
300633开立医疗26.77173.09+0.17+0.64%163394387.810.64%
301199迈赫股份25.3240.21+0.16+0.64%235085974.613.28%
002997瑞鹄模具35.1716.26+0.22+0.63%258519148.861.23%
301662宏工科技167.56106.56+1.04+0.62%52708803.5113.17%
920599同力股份20.9811.17+0.13+0.62%178403747.3390.51%
300562乐心医疗14.7442.11+0.09+0.61%247283640.621.52%
002371北方华创488.9556.40+2.83+0.58%51702250676.30.71%
688301奕瑞科技121.2238.76+0.70+0.58%11829.7814372.830.59%
600855航天长峰19.67-41.18+0.11+0.56%6632513075.161.42%
300307慈星股份7.3961.69+0.04+0.54%788805839.531.00%
300813泰林生物25.93190.94+0.14+0.54%165184289.062.17%
002691冀凯股份9.29-92.70+0.05+0.54%436574045.091.30%
920703广厦环能14.9020.48+0.08+0.54%6077908.42620.80%
300648星云股份61.48-152.84+0.33+0.54%3596422248.782.71%
688576西山科技80.1847.90+0.42+0.53%3224.132573.4031.48%
603337杰克科技43.9423.94+0.23+0.53%147126470.930.31%
002382蓝帆医疗5.91-11.63+0.03+0.51%450932658.070.45%
920300辰光医疗14.61-19.49+0.07+0.48%5932866.10870.89%
301392汇成真空114.25537.46+0.54+0.47%886710086.942.17%
688139海尔生物32.7840.54+0.15+0.46%13651.034461.9030.43%
301598博科测试66.3134.04+0.30+0.45%33402211.171.90%
300298三诺生物18.0135.79+0.08+0.45%307985547.190.68%
300453三鑫医疗9.3219.90+0.04+0.43%233572174.990.65%
920475三友科技16.42-4825.61+0.07+0.43%4909806.89691.17%
603280南方路机39.2550.93+0.16+0.41%77453057.022.77%
688072拓荆科技326.2994.65+1.29+0.40%26402.2585021.490.94%
300869康泰医学15.21-77.95+0.06+0.40%133272028.590.53%
920174五新隧装46.40130.87+0.18+0.39%69393222.8690.80%
002950奥美医疗10.9815.37+0.04+0.37%284623122.60.63%
300276三丰智能8.71251.04+0.03+0.35%15670413774.771.48%
300206理邦仪器14.5834.24+0.05+0.34%482767032.661.43%
688029南微医学79.5424.44+0.27+0.34%8174.0996474.0750.44%
301312智立方76.05108.35+0.25+0.33%3284825275.825.42%
300879大叶股份25.0342.68+0.08+0.32%147033684.320.73%
688638誉辰智能41.13-14.01+0.13+0.32%8600.1083580.2413.25%
920925锦好医疗22.3080.15+0.07+0.31%69581550.3031.26%
688383新益昌73.31-353.26+0.21+0.29%7555.3495482.2050.74%
301533威马农机37.4866.08+0.10+0.27%59252220.532.08%
603855华荣股份20.5715.76+0.05+0.24%284575850.790.85%
688314康拓医疗39.0335.87+0.09+0.23%8332.993242.7221.03%
688501青达环保26.9418.26+0.05+0.19%11221.113014.9720.90%
688581安杰思60.8118.07+0.11+0.18%1908.271159.5210.46%
688108赛诺医疗22.31278.08+0.04+0.18%58136.212966.531.39%
688071华依科技44.79-81.43+0.08+0.18%29532.2613306.613.48%
688377迪威尔42.6274.41+0.07+0.16%16416.786972.8730.84%
603088宁波精达13.0353.75+0.02+0.15%27922336492.066.38%
920080奥美森27.6136.65+0.04+0.15%38591065.4971.70%
300760迈瑞医疗186.0326.22+0.26+0.14%3145058665.430.26%
603309维力医疗15.0317.96+0.02+0.13%225553393.510.77%
688559海目星57.47-11.46+0.06+0.10%45210.3925931.991.82%
300529健帆生物19.8132.84+0.02+0.10%268465334.10.52%
301101明月镜片40.4043.10+0.04+0.10%179197243.2710.94%
920522纳科诺尔69.11159.19+0.06+0.09%1515610578.921.17%
301081严牌股份13.69217.25+0.01+0.07%508986927.572.34%
920284灵鸽科技38.63-137.32+0.02+0.05%131515119.3421.94%
688006杭可科技30.2754.38+0.01+0.03%30018.529115.7450.50%
002595豪迈科技94.3131.66+0.02+0.02%3859036396.680.49%
688016心脉医疗96.9731.64+0.02+0.02%6695.3696495.1660.54%
002611东方精工17.9732.120.000.00%20643837198.012.06%
603956威派格6.98-30.720.000.00%640144489.381.12%
603014威高血净40.7335.870.000.00%64322620.11.63%
603203快克智能39.1740.10-0.01-0.03%244139632.640.98%
301122采纳股份31.981004.56-0.01-0.03%106933430.571.41%
301629矽电股份297.56237.98-0.10-0.03%717921111.026.88%
300415伊之密26.3017.82-0.01-0.04%364289620.130.80%
603095越剑智能20.5849.65-0.01-0.05%318536529.341.23%
002164宁波东力14.28123.27-0.01-0.07%10525815083.162.19%
603205健尔康27.8642.13-0.02-0.07%3456962.240.84%
603895天永智能33.29-24.27-0.03-0.09%104283480.050.96%
301033迈普医学72.9948.02-0.08-0.11%41182994.640.73%
688022瀚川智能17.23-4.06-0.02-0.12%45865.127893.2952.61%
301290东星医疗29.48-138.28-0.04-0.14%109043194.961.60%
688617惠泰医疗232.0842.60-0.34-0.15%4421.7510299.850.31%
688499利元亨59.00-20.88-0.10-0.17%23003.1813591.681.36%
688755汉邦科技41.0850.48-0.07-0.17%3130.481285.2131.78%
688082盛美上海179.0851.77-0.33-0.18%18758.4233516.660.43%
300173ST福能4.6960.96-0.01-0.21%940414431.961.28%
300896爱美客144.9229.93-0.32-0.22%1532522192.020.73%
688335复洁科技39.21-177.30-0.09-0.23%23499.159228.8421.59%
300130新国都26.7944.12-0.07-0.26%5501014798.631.27%
300509新美星14.5144.10-0.04-0.27%363585299.221.47%
300450先导智能54.64105.86-0.16-0.29%245943134784.81.58%
688215瑞晟智能73.33253.41-0.22-0.30%7258.6195355.4011.16%
300549优德精密19.94273.80-0.06-0.30%204854111.092.03%
688652京仪装备124.09137.49-0.41-0.33%38645.3647472.33.20%
300836佰奥智能60.3093.24-0.20-0.33%75814628.581.20%
300097ST智云8.56-9.73-0.03-0.35%536134626.221.99%
001256炜冈科技22.6135.37-0.08-0.35%93422118.390.87%
300358楚天科技10.98-43.39-0.04-0.36%12678314003.211.81%
603324盛剑科技26.3665.83-0.10-0.38%98332592.50.67%
300998宁波方正24.58-229.55-0.10-0.41%166234108.791.54%
605186健麾信息22.12337.21-0.09-0.41%178333949.211.31%
688816C易思76.14534.88-0.31-0.41%28795.8322183.4814.93%
301602超研股份22.0666.45-0.09-0.41%115022541.830.55%
688212澳华内镜42.09-78.31-0.18-0.43%8707.493682.550.65%
301325曼恩斯特51.62-107.77-0.23-0.44%123976435.092.14%
603396金辰股份41.36124.70-0.22-0.53%4184017423.883.02%
688623双元科技108.1491.74-0.62-0.57%3186.823436.9341.66%
300462ST华铭12.0757.35-0.07-0.58%1495418191.08%
300246宝莱特13.15-52.60-0.08-0.60%14431419213.796.83%
688361中科飞测195.312665.06-1.19-0.61%32451.9562621.471.31%
600055万东医疗15.69765.63-0.10-0.63%408956425.760.58%
688351微电生理23.22213.63-0.15-0.64%22640.115258.7961.81%
300326ST凯利6.14-48.71-0.04-0.65%461992845.020.65%
603666亿嘉和31.62-36.06-0.21-0.66%268798532.861.31%
301128强瑞技术105.5881.44-0.72-0.68%2780329499.183.15%
300521爱司凯31.93-360.15-0.22-0.68%291419409.6311.95%
688478晶升股份38.82-451.66-0.29-0.74%13375.515229.6321.29%
688677海泰新光46.9932.31-0.37-0.78%9506.1484452.5920.79%
688529豪森智能20.22-9.61-0.16-0.79%14351.622903.8360.85%
688198佰仁医疗100.7076.92-0.81-0.80%2469.92495.8950.18%
688085三友医疗22.07113.43-0.18-0.81%35607.767927.2431.12%
688306均普智能10.725012.36-0.09-0.83%103757.111226.180.84%
300151昌红科技17.18132.56-0.15-0.87%9750916723.142.65%
301112信邦智能37.74-59435.33-0.36-0.94%64272439.810.58%
688607康众医疗51.51838.42-0.52-1.00%15665.548279.8771.78%
688613奥精医疗23.23-881.69-0.25-1.06%30354.027078.8712.22%
688531日联科技72.6973.81-0.79-1.08%12974.89439.6641.21%
002779中坚科技98.62385.50-1.09-1.09%1128111189.910.68%
300210森远股份9.89-1501.01-0.11-1.10%688696830.091.42%
688789宏华数科80.6429.54-0.98-1.20%6486.695254.7380.36%
603012创力集团8.0132.50-0.10-1.23%13356610814.652.07%
300707威唐工业19.11143.05-0.24-1.24%10519220125.037.34%
300457赢合科技27.7357.81-0.41-1.46%8867724736.511.40%
688358XD祥生医34.2228.21-0.51-1.47%12262.454216.8921.10%
688518联赢激光29.1555.62-0.45-1.52%65051.8518850.071.91%
300776帝尔激光87.4737.43-1.41-1.59%5817550848.983.46%
301369联动科技128.03461.58-2.29-1.76%35154526.650.97%
300486东杰智能24.07-66.80-0.47-1.92%18560344875.473.89%
603912佳力图9.26-249.83-0.19-2.01%14041713019.592.59%
688001华兴源创34.34-51.86-0.72-2.05%47632.8216398.371.07%
688516奥特维98.7061.17-2.18-2.16%93127.6892715.172.96%
603159上海亚虹26.23560.32-0.58-2.16%129713470.760.93%
603061金海通262.9699.52-6.14-2.28%1159430626.492.77%
300751迈为股份277.9293.49-6.55-2.30%67323187934.13.48%
002975博杰股份81.95103.90-1.96-2.34%5246543370.34.96%
300029*ST天龙5.40-29.38-0.13-2.35%301161650.291.50%
688097博众精工42.4439.75-1.06-2.44%5421222853.961.22%
688580伟思医疗55.8842.49-1.43-2.50%11844.446651.6311.24%
688147微导纳米92.50131.48-2.48-2.61%66241.2761282.881.44%
001223欧克科技55.2775.93-1.49-2.63%113976433.091.22%
603301振德医疗83.8479.34-2.29-2.66%2976425321.511.12%
300812易天股份40.60-93.63-1.16-2.78%265866111915.128.68%
300753爱朋医疗33.41-937.76-1.01-2.93%4800016002.725.46%
301030仕净科技14.45-2.56-0.45-3.02%11540916928.025.71%
688155先惠技术89.4947.09-2.79-3.02%25201.7922591.161.99%
002837英维克109.66214.62-3.48-3.08%391784427116.14.61%
301087可孚医疗54.4335.53-1.82-3.24%2195712105.371.13%
688329艾隆科技26.48390.61-0.89-3.25%20111.375392.552.61%
603960克来机电26.81159.58-0.92-3.32%31816887325.4812.13%
688419耐科装备48.3076.31-1.73-3.46%26185.5112778.94.40%
688273麦澜德43.4942.84-1.60-3.55%15123.776611.3761.51%
688003天准科技72.43114.25-2.73-3.63%33010.9724118.781.70%
688200华峰测控294.5878.63-11.22-3.67%17312.6551252.591.28%
601100恒立液压114.0154.52-4.53-3.82%7741988976.320.58%
000821ST京机15.1033.52-0.63-4.01%39421860507.16.52%
920166N海圣28.3524.87-1.21-4.09%270087625.79611.36%
002196方正电机17.33-588.72-0.80-4.41%708168123617.214.50%
002757南兴股份22.79-23.18-1.06-4.44%25662559074.379.10%
688626翔宇医疗65.24142.00-3.04-4.45%21086.8513879.171.32%
688037芯源微203.10481.07-9.60-4.51%36921.4174669.311.83%
603638艾迪精密24.3053.21-1.16-4.56%12951531883.721.56%
301363美好医疗32.9059.58-1.98-5.68%13349043721.343.58%
002931锋龙股份83.20729.35-6.65-7.40%157012135021.27.80%

转至金海通(603061)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。