中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金海通(603061)专用设备制造业上涨家数:303下跌家数:102平均涨幅:+1.29%平均换手:3.06%总成交额:1205.34亿元
更新时间:2026-02-24 14:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688028沃尔德102.82164.98+16.82+19.56%118241.61130947.83%
688170德龙激光46.29-159.39+4.78+11.52%135423.362959.9913.10%
002490山东墨龙8.47-65.19+0.77+10.00%22376818695.954.13%
301580爱迪特69.5040.93+5.95+9.36%8511759212.3311.82%
300545联得装备33.9243.51+2.67+8.54%20206468279.416.90%
600860京城股份14.12-1901.03+1.04+7.95%46582365672.2110.49%
002008大族激光58.8353.55+4.33+7.94%573529333147.95.99%
002432九安医疗44.4910.95+3.26+7.91%435729193500.49.38%
688290景业智能57.79364.46+4.16+7.76%31603.8817931.083.09%
300551古鳌科技19.69-20.55+1.36+7.42%20957341252.956.18%
000425徐工机械12.6622.53+0.87+7.38%1443013180144.41.60%
002278神开股份14.31117.06+0.96+7.19%53511276137.2416.02%
300385雪浪环境11.78-8.34+0.77+6.99%17112919738.95.89%
300837浙矿股份44.70108.17+2.90+6.94%6842130569.889.93%
300875捷强装备46.47-15.89+3.01+6.93%8050637878.039.17%
600262北方股份32.4521.91+2.10+6.92%5244116818.433.08%
301468博盈特焊74.90217.54+4.76+6.79%8224460969.0110.97%
688125安达智能186.50-129.43+11.71+6.70%6581.2511838.810.81%
301158德石股份25.5029.24+1.54+6.43%11842130129.248.08%
300228富瑞特装10.7424.13+0.64+6.34%724839.177926.0312.91%
300812易天股份44.37-102.32+2.61+6.25%325382137598.135.10%
001360南矿集团27.17108.16+1.58+6.17%7755821021.639.48%
301021英诺激光58.25206.77+3.38+6.16%7337941797.694.80%
300201海伦哲9.0834.32+0.48+5.58%467853424274.66%
000519中兵红箭19.69-84.12+1.01+5.41%636270123543.84.57%
688151华强科技22.89-12454.13+1.17+5.39%75684.5417073.052.20%
002353杰瑞股份103.4837.35+5.07+5.15%188074193766.42.71%
600526菲达环保5.8718.86+0.28+5.01%19966411667.722.29%
000852石化机械8.07400.63+0.37+4.81%37170229919.53.93%
301367瑞迈特80.9534.49+3.68+4.76%1775414016.082.54%
300471厚普股份15.02-123.20+0.68+4.74%28068142317.857.66%
603076乐惠国际27.08230.67+1.22+4.72%5698215459.134.72%
000680山推股份13.6316.82+0.58+4.44%19476026305.281.48%
600984建设机械4.79-4.63+0.20+4.36%118558756010.689.43%
601608中信重工7.6893.71+0.32+4.35%65385749720.051.43%
002430杭氧股份32.4631.62+1.33+4.27%10249032716.091.05%
300095华伍股份11.26-17.17+0.46+4.26%29153232542.28.61%
300140节能环境7.3627.67+0.30+4.25%44035332257.764.32%
300099尤洛卡8.8067.78+0.35+4.14%44695339388.627.69%
601798蓝科高新9.84-101.43+0.39+4.13%13833413605.733.90%
920414欧普泰16.10-52.74+0.63+4.07%444607107.4717.93%
688096京源环保9.62-120.84+0.37+4.00%68129.986540.0742.89%
603338浙江鼎力61.3817.63+2.35+3.98%6419839322.171.27%
000157中联重科9.9820.06+0.38+3.96%1148288114153.31.62%
688309恒誉环保36.7791.34+1.39+3.93%35582.1313251.854.48%
600320振华重工5.3044.71+0.20+3.92%58766831071.221.77%
603308应流股份67.45129.57+2.54+3.91%227734154569.33.35%
688162巨一科技36.4653.50+1.37+3.90%28885.3210391.372.11%
600761安徽合力23.0216.25+0.85+3.83%20414546767.942.29%
600031三一重工23.9926.76+0.87+3.76%741627.1176689.70.88%
600545卓郎智能3.06-22.17+0.11+3.73%138967341856.037.77%
301013利和兴26.37-83.15+0.93+3.66%16007641955.648.46%
920895花溪科技20.45-471.92+0.72+3.65%66321346.2342.31%
688700东威科技42.44146.85+1.49+3.64%9618741014.813.22%
600302标准股份12.83-29.27+0.45+3.63%9968412769.422.88%
601399国机重装5.1577.58+0.18+3.62%115016759224.851.59%
920014特瑞斯13.1437.90+0.45+3.55%391415140.0825.84%
601218吉鑫科技5.5649.80+0.19+3.54%43537924050.844.49%
001332锡装股份58.0325.96+1.98+3.53%138187929.862.88%
603036如通股份20.9537.48+0.70+3.46%404158430.191.96%
300902国安达21.86-318.42+0.73+3.45%6264313689.045.17%
600184光电股份18.88-60.27+0.63+3.45%16769831695.222.88%
301568思泰克52.6052.86+1.75+3.44%4545723970.19.55%
301018申菱环境96.48209.06+3.18+3.41%194127188650.39.82%
603135中重科技12.02164.44+0.39+3.35%432045134.471.71%
920026卓兆点胶39.0690.98+1.25+3.31%141725513.1453.81%
000528柳工11.8116.42+0.37+3.23%31129736679.41.53%
300318博晖创新6.45-109.57+0.20+3.20%1382048854.261.73%
600815厦工股份3.24-817.84+0.10+3.18%2457857922.971.39%
688021奥福科技24.66-116.16+0.76+3.18%18430.724510.0032.41%
300402宝色股份22.4992.01+0.69+3.17%5615912592.782.31%
688312燕麦科技50.1358.97+1.51+3.11%66955.0733678.694.59%
002366融发核电7.70-221.10+0.23+3.08%49310637798.932.66%
300443金雷股份27.1926.92+0.81+3.07%6097316469.382.46%
920091大鹏工业70.64100.90+2.08+3.03%136839672.75710.07%
300334津膜科技7.9899.31+0.23+2.97%628615004.342.08%
600528中铁工业8.3312.81+0.24+2.97%17481514511.910.79%
601038一拖股份14.6820.23+0.42+2.95%13047819029.571.78%
920101志高机械41.4231.32+1.18+2.93%86843578.0563.38%
002535林州重机3.95121.40+0.11+2.86%1294325098.221.76%
688067爱威科技29.2173.70+0.81+2.85%16551.654818.2412.43%
002021中捷资源3.25-37715.28+0.09+2.85%45539214773.913.81%
300461田中精机56.25-76.96+1.55+2.83%10701961316.177.45%
002223鱼跃医疗38.9522.44+1.05+2.77%8829834207.480.94%
301200大族数控153.10123.54+4.10+2.75%3698156784.150.88%
002613北玻股份4.15-204.66+0.11+2.72%2249219306.282.91%
688425铁建重工5.3319.18+0.14+2.70%270024.814309.40.51%
301234五洲医疗41.74117.56+1.09+2.68%75623136.621.88%
301097天益医疗56.81257.45+1.47+2.66%84184771.282.91%
300818耐普矿机44.21127.30+1.14+2.65%2639611652.092.41%
301360荣旗科技84.92142.92+2.18+2.63%2852524226.6711.20%
688551科威尔40.7069.82+1.04+2.62%11046.344472.831.31%
688633星球石墨25.6528.24+0.65+2.60%10454.242643.60.73%
300410正业科技9.13-38.84+0.23+2.58%15711614391.524.28%
300412迦南科技5.9895.12+0.15+2.57%1471958780.223.14%
603169兰石重装10.53192.63+0.26+2.53%17744518697.911.36%
300368汇金股份13.05-23.62+0.32+2.51%17523022862.043.31%
688101三达膜17.3114.36+0.42+2.49%22107.853812.9040.67%
920158长江能科16.1550.80+0.39+2.47%217463504.3845.70%
688310迈得医疗17.86-158.12+0.43+2.47%35411.526322.5362.13%
002209达意隆16.7225.39+0.40+2.45%491548188.2093.14%
301138华研精机40.5641.24+0.97+2.45%163386593.722.38%
001336楚环科技28.3386.19+0.67+2.42%178885020.843.84%
603081大丰实业14.3858.37+0.34+2.42%12201117552.752.89%
000856冀东装备11.44138.56+0.27+2.42%856779758.583.77%
601908京运通3.93-8.05+0.09+2.34%63014624745.052.61%
688805健信超导45.01109.33+1.01+2.30%12429.255565.3253.94%
688659元琛科技11.15-28.68+0.25+2.29%31152.743479.0291.95%
301083百胜智能20.1293.05+0.45+2.29%200634011.942.34%
002073软控股份8.2017.95+0.18+2.24%21304817442.082.10%
301456盘古智能30.6768.29+0.67+2.23%126913877.72.10%
300865大宏立30.34-303.73+0.66+2.22%117443550.932.09%
920856浩淼科技16.6139.36+0.36+2.22%90011489.2171.70%
688726拉普拉斯80.3043.91+1.73+2.20%233313187465.210.61%
300631久吾高科29.6645.65+0.63+2.17%173765133.321.44%
688328深科达33.90-75.84+0.72+2.17%25617.418637.0182.71%
002097山河智能11.7993.97+0.25+2.17%18503821794.971.72%
603032德新科技18.91-33.90+0.40+2.16%278825273.551.20%
300278华昌达5.73677.27+0.12+2.14%41537724148.492.95%
688113联测科技45.4828.51+0.95+2.13%8953.7694060.6141.39%
001395亚联机械44.5823.12+0.93+2.13%97024296.512.07%
300396迪瑞医疗13.43-26.56+0.28+2.13%493076642.431.81%
605305中际联合40.2116.59+0.83+2.11%4759519049.252.24%
300281金明精机7.841891.50+0.16+2.08%436443415.51.10%
300823建科智能18.2074.18+0.37+2.08%183653338.962.17%
603987康德莱9.3916.82+0.19+2.07%630055893.091.44%
002204大连重工7.4324.22+0.15+2.06%35758626556.071.85%
600499科达制造17.3522.91+0.35+2.06%21307236928.81.11%
688400凌云光45.76165.14+0.91+2.03%198586.391226.84.31%
601106中国一重5.04-9.52+0.10+2.02%94415247855.721.38%
600582天地科技6.058.99+0.12+2.02%38522923213.20.93%
300757罗博特科426.89-872.11+8.39+2.00%81437351781.85.41%
600388龙净环保19.0625.13+0.37+1.98%16689431589.511.31%
300092科新机电15.7052.85+0.30+1.95%544438528.642.59%
300425中建环能5.2657.37+0.10+1.94%878284594.431.29%
301022海泰科34.2677.92+0.65+1.93%162645551.682.44%
301105鸿铭股份53.00-114.61+1.00+1.92%59653138.723.63%
300771智莱科技15.5049.76+0.29+1.91%6690110343.523.69%
002006精工科技20.6549.09+0.38+1.87%11100422888.32.14%
002645华宏科技16.35-63.44+0.30+1.87%18494730502.723.31%
002551尚荣医疗3.82-117.14+0.07+1.87%898453420.521.47%
002526山东矿机3.8860.92+0.07+1.84%54852021332.933.10%
688012中微公司350.82114.77+6.32+1.83%92559.85320350.21.48%
300195长荣股份8.93238.29+0.16+1.82%836067462.42.66%
688573信宇人23.54-15.95+0.42+1.82%13423.533159.2692.52%
688376美埃科技66.0848.49+1.17+1.80%27146.6318136.462.01%
301260格力博17.02-794.56+0.30+1.79%236834034.831.16%
920717瑞星股份10.90187.87+0.19+1.77%6962753.31861.57%
002786银宝山新8.70-27.85+0.15+1.75%688955992.981.39%
603282亚光股份21.8823.96+0.37+1.72%212424622.663.31%
920931无锡鼎邦14.2373.10+0.24+1.72%129651824.3164.51%
603337杰克科技44.4524.21+0.74+1.69%2508611090.540.53%
688389普门科技13.8823.69+0.23+1.68%28630.343954.850.67%
300030阳普医疗8.46-50.95+0.14+1.68%943427996.493.47%
920781瑞奇智造9.07-238.63+0.15+1.68%150401359.351.47%
300400劲拓股份21.1847.15+0.35+1.68%457609717.81.91%
603283赛腾股份48.4927.39+0.80+1.68%9738147600.193.59%
301338凯格精机127.5491.86+2.10+1.67%2897536988.864.90%
688120华海清科188.6960.99+3.08+1.66%37992.6770850.251.07%
603029天鹅股份20.3930.47+0.33+1.65%185583771.761.53%
002337赛象科技6.8593.12+0.11+1.63%1249348563.032.12%
920061西磁科技30.10382.46+0.48+1.62%64631936.2021.76%
600560金自天正17.1174.14+0.27+1.60%244834189.751.09%
920278鹿得医疗9.5462.04+0.15+1.60%158941516.4852.15%
603789*ST星农5.75-9.45+0.09+1.59%191371098.860.74%
300619金银河47.71-140.51+0.74+1.58%8954043914.476.16%
688128中国电研30.3823.07+0.47+1.57%18155.125495.240.45%
688712北芯生命-U40.10247.91+0.62+1.57%32291.2512866.088.70%
688410山外山17.5349.39+0.27+1.56%44929.867826.9861.41%
301512智信精密52.4775.31+0.80+1.55%75313945.253.04%
603895天永智能33.83-24.67+0.51+1.53%187556292.721.74%
300786国林科技16.93-96.29+0.25+1.50%345385821.532.36%
688121卓然股份12.2523.81+0.18+1.49%24372.952979.8411.20%
300056中创环保9.59-25.52+0.14+1.48%13896513396.043.61%
002890弘宇股份17.26195.64+0.25+1.47%208903576.341.29%
600343航天动力32.01-95.81+0.46+1.46%30466698716.24.77%
603289泰瑞机器11.1931.39+0.16+1.45%382514283.791.30%
600579中化装备9.25-3.97+0.13+1.43%691406379.221.40%
002111威海广泰11.3983.62+0.16+1.42%8822610025.381.83%
920942恒立钻具30.6565.28+0.43+1.42%67572070.4081.63%
301515港通医疗26.01-164.28+0.36+1.40%199225146.63.04%
002730电光科技16.6363.16+0.23+1.40%8280613724.62.39%
920152昆工科技23.84-32.43+0.32+1.36%59381414.7790.72%
300049福瑞医科67.32144.83+0.90+1.36%3014620277.41.29%
300238冠昊生物15.86159.91+0.21+1.34%408396482.561.54%
300293蓝英装备20.49-136.82+0.27+1.34%271675560.490.97%
000925众合科技8.4187.03+0.11+1.33%12779510740.951.90%
603273天元智能19.32128.57+0.25+1.31%184703564.883.29%
300595欧普康视15.5728.35+0.20+1.30%562598736.120.84%
002651利君股份11.00131.89+0.14+1.29%774538519.011.37%
300171东富龙16.9374.98+0.21+1.26%7560812781.071.34%
600817宇通重工12.2623.06+0.15+1.24%400094868.750.76%
301199迈赫股份25.4740.45+0.31+1.23%314497993.414.39%
003036泰坦股份18.2478.95+0.22+1.22%6259311504.812.89%
603800洪田股份40.2888.85+0.48+1.21%4049216252.591.95%
002901大博医疗48.0736.75+0.57+1.20%98854733.270.34%
002833弘亚数控18.7419.81+0.22+1.19%363956807.2091.26%
603917合力科技15.30308.05+0.17+1.12%8259212631.854.05%
688627精智达291.00389.44+3.20+1.11%34564.6299650.044.78%
603690至纯科技28.28-128.07+0.31+1.11%9307126272.42.43%
605369拱东医疗19.1641.34+0.21+1.11%73261399.850.33%
920992中科美菱16.5884.18+0.18+1.10%76041253.2651.60%
603901永创智能14.77121.55+0.16+1.10%9457013971.441.94%
688556高测股份14.78-37.08+0.16+1.09%601248.888619.177.24%
920553凯腾精工10.2458.92+0.11+1.09%9365956.59391.02%
688718唯赛勃14.9372.46+0.16+1.08%13391.742004.0120.77%
002691冀凯股份9.34-93.20+0.10+1.08%617735735.231.84%
688420美腾科技27.59195.06+0.29+1.06%9727.792699.3282.33%
688050爱博医疗60.1232.21+0.62+1.04%18555.511112.40.96%
688139海尔生物32.9740.78+0.34+1.04%20982.36877.2430.66%
301601惠通科技28.3195.36+0.29+1.03%66361874.790.79%
603311金海高科17.0644.36+0.17+1.01%7927313539.343.36%
300950德固特24.4952.94+0.24+0.99%167684106.551.84%
002957科瑞技术28.6354.30+0.28+0.99%24999671693.355.97%
600587新华医疗15.3718.32+0.15+0.99%447036863.620.74%
688277天智航-U25.30-72.55+0.24+0.96%99311.3525099.022.18%
300604长川科技131.8286.53+1.23+0.94%191515250905.43.91%
920802保丽洁16.1055.09+0.15+0.94%5075815.30252.30%
300527ST应急8.67758.93+0.08+0.93%17158914931.081.69%
002031巨轮智能7.79-56.38+0.07+0.91%43223533711.872.23%
300562乐心医疗14.7842.23+0.13+0.89%337754976.672.08%
301053远信工业34.82105.82+0.29+0.84%79422748.461.03%
301598博科测试66.5534.16+0.54+0.82%45493015.782.59%
600169ST太重2.4739.33+0.02+0.82%1529073776.960.46%
920475三友科技16.48-4843.24+0.13+0.80%5847960.91371.39%
688729屹唐股份25.62119.00+0.20+0.79%49919.8412808.422.32%
688029南微医学79.8824.54+0.61+0.77%10561.068380.1280.56%
688161威高骨科29.0443.53+0.22+0.76%10541.823041.840.26%
300316晶盛机电51.50149.56+0.39+0.76%267147138208.22.17%
688271联影医疗126.9561.15+0.95+0.75%29409.0837205.250.36%
920706铁拓机械27.0051.29+0.20+0.75%184324983.5924.35%
301186超达装备51.0531.56+0.37+0.73%88044507.41.16%
002997瑞鹄模具35.2016.28+0.25+0.72%3296811655.351.57%
600843上工申贝11.29-40.67+0.08+0.71%638477209.921.36%
300314戴维医疗14.3562.08+0.10+0.70%296404235.892.06%
688478晶升股份39.38-458.18+0.27+0.69%18269.467152.9851.77%
688630芯碁微装174.99112.77+1.19+0.68%46823.0582101.643.55%
688013天臣医疗43.4443.48+0.29+0.67%10711.614646.3241.32%
603656泰禾智能23.97143.42+0.16+0.67%227785489.011.25%
920522纳科诺尔69.50160.09+0.45+0.65%2022414072.921.56%
300382斯莱克13.94-84.20+0.09+0.65%7326610234.871.13%
688072拓荆科技327.0494.86+2.04+0.63%32677.68105516.21.16%
920599同力股份20.9811.17+0.13+0.62%273305741.0460.78%
301288*ST清研19.72-205.17+0.12+0.61%3307650.920.42%
920112巴兰仕38.0221.10+0.23+0.61%1136431.75760.49%
603309维力医疗15.1018.04+0.09+0.60%348005235.541.19%
300648星云股份61.51-152.91+0.36+0.59%4328926753.993.26%
603280南方路机39.3251.02+0.23+0.59%100753973.423.61%
301533威马农机37.5966.27+0.21+0.56%76842881.32.70%
688301奕瑞科技121.1938.75+0.67+0.56%16662.3520228.690.83%
300307慈星股份7.3961.69+0.04+0.54%969417174.951.23%
300813泰林生物25.93190.94+0.14+0.54%191714977.692.52%
688314康拓医疗39.1535.98+0.21+0.54%9910.293858.5281.22%
300879大叶股份25.0842.76+0.13+0.52%179924508.470.89%
688638誉辰智能41.21-14.04+0.21+0.51%10466.344347.8823.96%
002371北方华创488.5556.35+2.43+0.50%63716309397.20.88%
688212澳华内镜42.48-79.03+0.21+0.50%13690.915791.3411.02%
603855华荣股份20.6215.80+0.10+0.49%374467704.471.12%
002950奥美医疗10.9915.39+0.05+0.46%343053765.520.76%
002690美亚光电20.2424.87+0.09+0.45%475789653.861.10%
300653正海生物20.5748.09+0.09+0.44%167303434.540.93%
300453三鑫医疗9.3219.90+0.04+0.43%299392788.540.83%
002698博实股份16.4234.01+0.07+0.43%8687114374.841.03%
920180爱得科技18.8528.64+0.08+0.43%279745270.85810.53%
688646ST逸飞45.00-109.25+0.19+0.42%14843.186772.9432.52%
688501青达环保27.0018.30+0.11+0.41%14934.444018.4081.20%
600855航天长峰19.64-41.12+0.08+0.41%8291316333.581.77%
688377迪威尔42.7274.58+0.17+0.40%18207.067737.2070.94%
600879航天电子24.05406.16+0.09+0.38%1112551269061.73.37%
688016心脉医疗97.3131.75+0.36+0.37%9784.2699496.3720.79%
688236春立医疗22.3533.57+0.08+0.36%14341.063212.8910.50%
688559海目星57.61-11.48+0.20+0.35%54832.5331485.452.21%
688581安杰思60.8918.10+0.19+0.31%2585.631571.4260.62%
920080奥美森27.6536.70+0.08+0.29%48031326.6782.12%
300003乐普医疗17.8377.09+0.05+0.28%20884137363.741.32%
300206理邦仪器14.5734.22+0.04+0.28%613708942.541.81%
300869康泰医学15.19-77.84+0.04+0.26%186832843.360.74%
301392汇成真空113.98536.19+0.27+0.24%1080812306.082.65%
300276三丰智能8.70250.75+0.02+0.23%20403117891.931.93%
300633开立医疗26.66172.38+0.06+0.23%241206467.030.94%
301312智立方75.97108.23+0.17+0.22%3956830388.566.53%
300298三诺生物17.9735.71+0.04+0.22%402147241.860.89%
002611东方精工18.0132.20+0.04+0.22%25692546282.212.56%
920703广厦环能14.8520.42+0.03+0.20%75261123.690.99%
603014威高血净40.8035.93+0.07+0.17%76273107.511.94%
002382蓝帆医疗5.89-11.59+0.01+0.17%585573451.790.59%
301662宏工科技166.79106.07+0.27+0.16%673511250.444.05%
603088宁波精达13.0353.75+0.02+0.15%33122143256.47.56%
300529健帆生物19.8232.85+0.03+0.15%348986929.970.68%
002595豪迈科技94.4331.70+0.14+0.15%4829945570.540.61%
688392骄成超声130.4394.67+0.12+0.09%21912.2128770.411.89%
001256炜冈科技22.7135.53+0.02+0.09%120252726.31.12%
688084晶品特装82.13-331.99+0.06+0.07%10212.368499.6841.38%
301081严牌股份13.69217.25+0.01+0.07%648368838.42.97%
603205健尔康27.9042.19+0.02+0.07%42391180.61.03%
002164宁波东力14.30123.45+0.01+0.07%13384319171.22.79%
920300辰光医疗14.55-19.41+0.01+0.07%81341187.3241.22%
300509新美星14.5644.25+0.01+0.07%473006893.861.91%
920174五新隧装46.25130.45+0.03+0.06%84783935.2350.97%
300760迈瑞医疗185.8726.20+0.10+0.05%3924573164.780.32%
301101明月镜片40.3743.07+0.01+0.02%231919375.641.21%
688623双元科技108.7892.28+0.02+0.02%3973.594292.062.08%
688215瑞晟智能73.56254.21+0.01+0.01%8879.386544.2561.42%
688071华依科技44.70-81.26-0.01-0.02%35033.3315759.434.13%
688755汉邦科技41.1350.54-0.02-0.05%3797.911559.2082.16%
688114华大智造65.25-105.75-0.06-0.09%32341.7821356.880.78%
603095越剑智能20.5749.63-0.02-0.10%387197942.661.50%
603203快克智能39.1140.04-0.07-0.18%2928511538.831.18%
920925锦好医疗22.1979.76-0.04-0.18%97132162.8991.76%
605186健麾信息22.17337.97-0.04-0.18%238785287.371.76%
300415伊之密26.2617.79-0.05-0.19%5335614070.731.18%
300836佰奥智能60.3693.33-0.14-0.23%98576006.141.56%
300097ST智云8.57-9.75-0.02-0.23%643395544.442.38%
603301振德医疗85.9281.31-0.21-0.24%3811432427.61.43%
603956威派格6.96-30.63-0.02-0.29%862876040.771.51%
300549优德精密19.94273.80-0.06-0.30%261895247.922.59%
688576西山科技79.5147.50-0.25-0.31%3793.883028.1551.74%
688529豪森智能20.31-9.65-0.07-0.34%18709.733789.2351.11%
688108赛诺医疗22.19276.58-0.08-0.36%72677.1516203.791.74%
301602超研股份22.0766.48-0.08-0.36%144103183.570.69%
688006杭可科技30.1454.14-0.12-0.40%41205.2412492.010.68%
688198佰仁医疗101.1077.23-0.41-0.40%3196.313227.8110.23%
300173ST福能4.6860.83-0.02-0.43%1327896248.661.81%
301290东星医疗29.39-137.86-0.13-0.44%124903661.21.83%
301629矽电股份296.32236.98-1.34-0.45%811823896.677.78%
688789宏华数科81.2529.76-0.37-0.45%9846.417977.520.55%
300358楚天科技10.96-43.31-0.06-0.54%15899717543.722.27%
688082盛美上海178.4051.57-1.01-0.56%22728.3840604.750.52%
688383新益昌72.68-350.22-0.42-0.57%8727.626337.7040.85%
688022瀚川智能17.15-4.04-0.10-0.58%61103.2810512.733.47%
688335复洁科技39.07-176.67-0.23-0.59%29065.5911395.981.96%
300896爱美客144.3929.82-0.85-0.59%1861526950.650.89%
603396金辰股份41.32124.58-0.26-0.63%5411322498.63.91%
688499利元亨58.73-20.79-0.37-0.63%27113.0716011.621.61%
300776帝尔激光88.3237.80-0.56-0.63%6958760888.754.14%
300130新国都26.6943.95-0.17-0.63%7360319771.71.70%
688677海泰新光47.0532.35-0.31-0.65%12744.425976.3911.06%
688617惠泰医疗230.8642.38-1.56-0.67%5823.1913542.540.41%
600055万东医疗15.68765.14-0.11-0.70%528428298.520.75%
603324盛剑科技26.2765.61-0.19-0.72%121853211.80.83%
603666亿嘉和31.59-36.03-0.24-0.75%3224010227.581.57%
688351微电生理23.19213.35-0.18-0.77%28714.746667.1742.30%
688085三友医疗22.07113.43-0.18-0.81%44103.139808.071.38%
300326ST凯利6.13-48.63-0.05-0.81%607733739.020.86%
688306均普智能10.725012.36-0.09-0.83%122988.413288.11.00%
300450先导智能54.31105.22-0.49-0.89%322322176352.42.07%
300462ST华铭12.0357.16-0.11-0.91%193252345.351.40%
301112信邦智能37.75-59451.07-0.35-0.92%78812989.020.71%
300151昌红科技17.17132.48-0.16-0.92%13545523257.513.68%
688361中科飞测194.642655.92-1.86-0.95%37000.9871490.431.49%
301033迈普医学72.3747.62-0.70-0.96%57604188.581.02%
688613奥精医疗23.25-882.45-0.23-0.98%38760.519038.4172.83%
300246宝莱特13.10-52.40-0.13-0.98%16926422484.538.01%
301325曼恩斯特51.33-107.16-0.52-1.00%179589296.63.10%
300998宁波方正24.43-228.15-0.25-1.01%214505291.671.99%
920284灵鸽科技38.20-135.79-0.41-1.06%195507556.5152.89%
603012创力集团8.0232.54-0.09-1.11%17361614031.392.69%
301122采纳股份31.61992.94-0.38-1.19%176085624.162.33%
300707威唐工业19.12143.13-0.23-1.19%12948324768.479.04%
301128强瑞技术105.0080.99-1.30-1.22%3311535099.893.75%
300521爱司凯31.74-358.00-0.41-1.28%3466511171.032.32%
688358XD祥生医34.2828.26-0.45-1.30%15078.025181.6551.35%
300210森远股份9.86-1496.46-0.14-1.40%8221981481.70%
300486东杰智能24.19-67.14-0.35-1.43%21621252273.764.53%
001223欧克科技55.9476.85-0.82-1.44%145008153.811.55%
002779中坚科技98.24384.01-1.47-1.47%1579715633.840.95%
688531日联科技72.3573.46-1.13-1.54%15682.0711401.381.47%
688607康众医疗51.20833.37-0.83-1.60%19682.3510342.162.23%
688518联赢激光29.1055.53-0.50-1.69%87115.9825256.12.55%
688652京仪装备122.35135.56-2.15-1.73%47592.8558484.923.94%
688816C易思75.08527.43-1.37-1.79%36695.5928144.819.03%
300457赢合科技27.6257.58-0.52-1.85%11267131375.181.78%
603159上海亚虹26.28561.39-0.53-1.98%187454987.271.34%
603912佳力图9.26-249.83-0.19-2.01%16801015573.663.10%
688001华兴源创34.26-51.74-0.80-2.28%59473.720460.311.34%
688097博众精工42.4939.79-1.01-2.32%68467.928936.141.54%
300029*ST天龙5.40-29.38-0.13-2.35%360811973.121.80%
301369联动科技127.25458.77-3.07-2.36%53246832.151.46%
688580伟思医疗55.9242.52-1.39-2.43%15170.968511.5951.58%
688003天准科技73.27115.58-1.89-2.51%41045.3929998.922.11%
603061金海通261.8099.08-7.30-2.71%1449038221.193.46%
002975博杰股份81.54103.38-2.37-2.82%6025949744.215.69%
002196方正电机17.61-598.23-0.52-2.87%841159.1146836.917.23%
688329艾隆科技26.56391.79-0.81-2.96%25124.536723.8293.25%
300753爱朋医疗33.40-937.48-1.02-2.96%5923619754.76.74%
300751迈为股份276.0092.84-8.47-2.98%817442278574.23%
603960克来机电26.90160.12-0.83-2.99%385116105272.914.69%
301087可孚医疗54.4135.51-1.84-3.27%3007116522.431.55%
301030仕净科技14.41-2.56-0.49-3.29%13848220263.696.85%
002837英维克109.36214.03-3.78-3.34%461264503223.35.43%
688516奥特维97.4760.40-3.41-3.38%119909.4118996.83.81%
688155先惠技术89.0146.84-3.27-3.54%28463.525505.682.25%
601100恒立液压114.1754.59-4.37-3.69%1094361254590.82%
688200华峰测控294.5078.61-11.30-3.70%22526.0266603.781.66%
688147微导纳米91.44129.97-3.54-3.73%81645.8675442.761.77%
688273麦澜德43.4042.75-1.69-3.75%19676.68590.8871.97%
002757南兴股份22.89-23.28-0.96-4.03%29791468525.310.56%
688419耐科装备48.0075.83-2.03-4.06%31561.115364.115.30%
920166N海圣28.3424.87-1.22-4.13%327119232.80713.76%
603638艾迪精密24.3653.34-1.10-4.32%15283337548.431.84%
688626翔宇医疗65.11141.71-3.17-4.64%25891.1517009.641.62%
000821ST京机14.9833.25-0.75-4.77%48433674070.048.01%
688037芯源微202.35479.29-10.35-4.87%42844.5786660.592.12%
301363美好医疗32.8759.53-2.01-5.76%15826151846.64.24%
002931锋龙股份84.63741.89-5.22-5.81%179444153856.98.92%

转至金海通(603061)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。