|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金海通(603061)专用设备制造业上涨家数:299下跌家数:103平均涨幅:+1.21%平均换手:2.45%总成交额:972.64亿元 更新时间：2026-02-24 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688170 | 德龙激光 | 46.82 | -161.21 | +5.31 | +12.79% | 123011.3 | 57193.51 | 11.90% | | 301580 | 爱迪特 | 69.93 | 41.19 | +6.38 | +10.04% | 71901 | 50000.94 | 9.98% | | 002490 | 山东墨龙 | 8.47 | -65.19 | +0.77 | +10.00% | 219151 | 18304.88 | 4.05% | | 002432 | 九安医疗 | 45.16 | 11.12 | +3.93 | +9.53% | 389255 | 172669.5 | 8.38% | | 300545 | 联得装备 | 34.01 | 43.63 | +2.76 | +8.83% | 183643 | 62007.02 | 15.36% | | 688290 | 景业智能 | 58.05 | 366.10 | +4.42 | +8.24% | 25806.4 | 14571.41 | 2.53% | | 301468 | 博盈特焊 | 75.85 | 220.30 | +5.71 | +8.14% | 71532 | 52916.37 | 9.54% | | 688028 | 沃尔德 | 93.00 | 149.23 | +7.00 | +8.14% | 47694.07 | 42587.83 | 3.16% | | 600860 | 京城股份 | 14.10 | -1898.33 | +1.02 | +7.80% | 414678 | 58438.96 | 9.34% | | 002008 | 大族激光 | 58.68 | 53.41 | +4.18 | +7.67% | 460503 | 266661.7 | 4.81% | | 300875 | 捷强装备 | 46.72 | -15.97 | +3.26 | +7.50% | 72462 | 34128.34 | 8.25% | | 300551 | 古鳌科技 | 19.68 | -20.54 | +1.35 | +7.36% | 183957 | 36200.39 | 5.43% | | 300201 | 海伦哲 | 9.17 | 34.66 | +0.57 | +6.63% | 384129 | 34802.43 | 3.83% | | 001360 | 南矿集团 | 27.28 | 108.59 | +1.69 | +6.60% | 65291 | 17674.45 | 7.98% | | 000425 | 徐工机械 | 12.56 | 22.35 | +0.77 | +6.53% | 1051905 | 130497.9 | 1.17% | | 600262 | 北方股份 | 32.26 | 21.78 | +1.91 | +6.29% | 39946 | 12766.3 | 2.35% | | 002278 | 神开股份 | 14.19 | 116.08 | +0.84 | +6.29% | 416037 | 59108.07 | 12.46% | | 300228 | 富瑞特装 | 10.73 | 24.11 | +0.63 | +6.24% | 638371 | 68636.91 | 11.37% | | 301158 | 德石股份 | 25.39 | 29.11 | +1.43 | +5.97% | 101273 | 25756.65 | 6.91% | | 300837 | 浙矿股份 | 44.12 | 106.76 | +2.32 | +5.55% | 58410 | 26108.53 | 8.48% | | 002353 | 杰瑞股份 | 103.72 | 37.44 | +5.31 | +5.40% | 150059 | 154454 | 2.16% | | 603308 | 应流股份 | 68.38 | 131.36 | +3.47 | +5.35% | 177433 | 120513.6 | 2.61% | | 301018 | 申菱环境 | 98.03 | 212.42 | +4.73 | +5.07% | 163480 | 158910.9 | 8.27% | | 000519 | 中兵红箭 | 19.61 | -83.78 | +0.93 | +4.98% | 452053 | 87253.89 | 3.25% | | 300385 | 雪浪环境 | 11.55 | -8.17 | +0.54 | +4.90% | 124876 | 14334.59 | 4.30% | | 300140 | 节能环境 | 7.39 | 27.78 | +0.33 | +4.67% | 363532 | 26598.78 | 3.56% | | 600526 | 菲达环保 | 5.85 | 18.79 | +0.26 | +4.65% | 159229 | 9297 | 1.82% | | 600984 | 建设机械 | 4.80 | -4.64 | +0.21 | +4.58% | 970816 | 45718.44 | 7.72% | | 688700 | 东威科技 | 42.80 | 148.10 | +1.85 | +4.52% | 84969.04 | 36232.94 | 2.85% | | 688151 | 华强科技 | 22.70 | -12350.76 | +0.98 | +4.51% | 53495.46 | 11981.18 | 1.55% | | 300471 | 厚普股份 | 14.98 | -122.87 | +0.64 | +4.46% | 243731 | 36759 | 6.65% | | 000852 | 石化机械 | 8.04 | 399.15 | +0.34 | +4.42% | 306858 | 24694.88 | 3.24% | | 603076 | 乐惠国际 | 27.00 | 229.99 | +1.14 | +4.41% | 45735 | 12405.31 | 3.79% | | 000680 | 山推股份 | 13.62 | 16.81 | +0.57 | +4.37% | 140812 | 18936.23 | 1.07% | | 301021 | 英诺激光 | 57.24 | 203.18 | +2.37 | +4.32% | 50631 | 28605.66 | 3.31% | | 688096 | 京源环保 | 9.64 | -121.09 | +0.39 | +4.22% | 55626.38 | 5334.033 | 2.36% | | 601798 | 蓝科高新 | 9.84 | -101.43 | +0.39 | +4.13% | 111527 | 10965.75 | 3.15% | | 300099 | 尤洛卡 | 8.79 | 67.70 | +0.34 | +4.02% | 371253 | 32723.12 | 6.39% | | 301568 | 思泰克 | 52.87 | 53.14 | +2.02 | +3.97% | 38461 | 20288.39 | 8.08% | | 600761 | 安徽合力 | 23.05 | 16.27 | +0.88 | +3.97% | 159309 | 36413.08 | 1.79% | | 000157 | 中联重科 | 9.97 | 20.04 | +0.37 | +3.85% | 953374 | 94728.91 | 1.35% | | 600184 | 光电股份 | 18.95 | -60.50 | +0.70 | +3.84% | 148483 | 28061.67 | 2.55% | | 600031 | 三一重工 | 23.99 | 26.76 | +0.87 | +3.76% | 601088 | 142982.5 | 0.71% | | 920414 | 欧普泰 | 16.05 | -52.58 | +0.58 | +3.75% | 37105 | 5923.857 | 6.62% | | 600320 | 振华重工 | 5.29 | 44.63 | +0.19 | +3.73% | 497329 | 26284.99 | 1.50% | | 920026 | 卓兆点胶 | 39.21 | 91.32 | +1.40 | +3.70% | 12280 | 4771.074 | 3.30% | | 300318 | 博晖创新 | 6.48 | -110.08 | +0.23 | +3.68% | 113192 | 7239.93 | 1.42% | | 603338 | 浙江鼎力 | 61.15 | 17.56 | +2.12 | +3.59% | 53744 | 32926.92 | 1.06% | | 600302 | 标准股份 | 12.82 | -29.25 | +0.44 | +3.55% | 79043 | 10115.87 | 2.28% | | 688376 | 美埃科技 | 67.21 | 49.32 | +2.30 | +3.54% | 22807.7 | 15259.89 | 1.69% | | 301013 | 利和兴 | 26.34 | -83.06 | +0.90 | +3.54% | 121470 | 31749.84 | 6.42% | | 301360 | 荣旗科技 | 85.65 | 144.14 | +2.91 | +3.52% | 24906 | 21141.84 | 9.78% | | 300902 | 国安达 | 21.87 | -318.56 | +0.74 | +3.50% | 52284 | 11423.61 | 4.31% | | 000528 | 柳工 | 11.83 | 16.45 | +0.39 | +3.41% | 249885 | 29416.13 | 1.23% | | 601608 | 中信重工 | 7.61 | 92.86 | +0.25 | +3.40% | 482121 | 36601.56 | 1.05% | | 600545 | 卓郎智能 | 3.05 | -22.10 | +0.10 | +3.39% | 1254777 | 37720.34 | 7.02% | | 920091 | 大鹏工业 | 70.86 | 101.22 | +2.30 | +3.35% | 5975 | 4174.459 | 4.40% | | 601218 | 吉鑫科技 | 5.55 | 49.71 | +0.18 | +3.35% | 305007 | 16802.65 | 3.15% | | 300334 | 津膜科技 | 8.00 | 99.56 | +0.25 | +3.23% | 46341 | 3682.71 | 1.53% | | 601399 | 国机重装 | 5.13 | 77.28 | +0.16 | +3.22% | 990188.9 | 50997.52 | 1.37% | | 603036 | 如通股份 | 20.90 | 37.39 | +0.65 | +3.21% | 32504 | 6770.33 | 1.58% | | 002021 | 中捷资源 | 3.26 | -37831.32 | +0.10 | +3.16% | 381729 | 12381.27 | 3.19% | | 002366 | 融发核电 | 7.70 | -221.10 | +0.23 | +3.08% | 388253 | 29725.14 | 2.10% | | 002430 | 杭氧股份 | 32.07 | 31.24 | +0.94 | +3.02% | 60113 | 19055.92 | 0.61% | | 300757 | 罗博特科 | 431.11 | -880.73 | +12.61 | +3.01% | 70504 | 304658.8 | 4.68% | | 920014 | 特瑞斯 | 13.07 | 37.69 | +0.38 | +2.99% | 30925 | 4062.132 | 4.61% | | 002613 | 北玻股份 | 4.16 | -205.15 | +0.12 | +2.97% | 189365 | 7828.54 | 2.45% | | 600528 | 中铁工业 | 8.33 | 12.81 | +0.24 | +2.97% | 146889 | 12182.6 | 0.66% | | 300461 | 田中精机 | 56.31 | -77.05 | +1.61 | +2.94% | 88328 | 50823.78 | 6.15% | | 920895 | 花溪科技 | 20.31 | -468.69 | +0.58 | +2.94% | 4175 | 844.8578 | 1.45% | | 688021 | 奥福科技 | 24.60 | -115.88 | +0.70 | +2.93% | 15146.91 | 3700.612 | 1.98% | | 300410 | 正业科技 | 9.16 | -38.97 | +0.26 | +2.92% | 129345 | 11852.28 | 3.52% | | 920101 | 志高机械 | 41.41 | 31.31 | +1.17 | +2.91% | 6806 | 2799.348 | 2.65% | | 688067 | 爱威科技 | 29.22 | 73.73 | +0.82 | +2.89% | 14189.93 | 4128.069 | 2.09% | | 301338 | 凯格精机 | 129.06 | 92.95 | +3.62 | +2.89% | 26068 | 33258.73 | 4.41% | | 002535 | 林州重机 | 3.95 | 121.40 | +0.11 | +2.86% | 88385 | 3474.01 | 1.20% | | 688310 | 迈得医疗 | 17.92 | -158.66 | +0.49 | +2.81% | 29462.09 | 5258.222 | 1.77% | | 688309 | 恒誉环保 | 36.36 | 90.32 | +0.98 | +2.77% | 27924.33 | 10430.34 | 3.52% | | 688162 | 巨一科技 | 36.05 | 52.90 | +0.96 | +2.74% | 22661.1 | 8133.696 | 1.65% | | 002223 | 鱼跃医疗 | 38.93 | 22.43 | +1.03 | +2.72% | 63430 | 24525.96 | 0.67% | | 688425 | 铁建重工 | 5.33 | 19.18 | +0.14 | +2.70% | 215024.5 | 11375.49 | 0.40% | | 300278 | 华昌达 | 5.76 | 680.82 | +0.15 | +2.67% | 365173 | 21262.68 | 2.59% | | 688659 | 元琛科技 | 11.19 | -28.78 | +0.29 | +2.66% | 25795.05 | 2880.475 | 1.61% | | 301138 | 华研精机 | 40.63 | 41.31 | +1.04 | +2.63% | 13294 | 5357.4 | 1.94% | | 300402 | 宝色股份 | 22.37 | 91.52 | +0.57 | +2.61% | 45057 | 10096.53 | 1.85% | | 601908 | 京运通 | 3.94 | -8.07 | +0.10 | +2.60% | 541615 | 21254.93 | 2.24% | | 601038 | 一拖股份 | 14.63 | 20.16 | +0.37 | +2.59% | 99855 | 14540.57 | 1.36% | | 600815 | 厦工股份 | 3.22 | -812.79 | +0.08 | +2.55% | 211894 | 6828.28 | 1.19% | | 688551 | 科威尔 | 40.67 | 69.77 | +1.01 | +2.55% | 9250.599 | 3740.988 | 1.10% | | 603169 | 兰石重装 | 10.52 | 192.44 | +0.25 | +2.43% | 147728 | 15568.39 | 1.13% | | 300619 | 金银河 | 48.11 | -141.69 | +1.14 | +2.43% | 76624 | 37738.85 | 5.27% | | 688312 | 燕麦科技 | 49.80 | 58.58 | +1.18 | +2.43% | 55799.27 | 28076.95 | 3.83% | | 002097 | 山河智能 | 11.82 | 94.21 | +0.28 | +2.43% | 142975 | 16824.8 | 1.33% | | 300443 | 金雷股份 | 27.02 | 26.75 | +0.64 | +2.43% | 41274 | 11119.33 | 1.66% | | 920158 | 长江能科 | 16.14 | 50.76 | +0.38 | +2.41% | 17447 | 2808.945 | 4.57% | | 301097 | 天益医疗 | 56.67 | 256.82 | +1.33 | +2.40% | 6561 | 3717.69 | 2.27% | | 300412 | 迦南科技 | 5.97 | 94.96 | +0.14 | +2.40% | 121762 | 7259.4 | 2.60% | | 002073 | 软控股份 | 8.21 | 17.97 | +0.19 | +2.37% | 177420 | 14514.87 | 1.75% | | 300396 | 迪瑞医疗 | 13.46 | -26.62 | +0.31 | +2.36% | 42870 | 5776.72 | 1.57% | | 300368 | 汇金股份 | 13.03 | -23.58 | +0.30 | +2.36% | 147080 | 19183.68 | 2.78% | | 002209 | 达意隆 | 16.70 | 25.36 | +0.38 | +2.33% | 33533 | 5571.32 | 2.15% | | 301234 | 五洲医疗 | 41.59 | 117.14 | +0.94 | +2.31% | 5908 | 2447.02 | 1.47% | | 688400 | 凌云光 | 45.88 | 165.57 | +1.03 | +2.30% | 176290.8 | 81055.66 | 3.82% | | 601106 | 中国一重 | 5.05 | -9.54 | +0.11 | +2.23% | 787324 | 39941.2 | 1.15% | | 600343 | 航天动力 | 32.25 | -96.53 | +0.70 | +2.22% | 261688 | 84916.29 | 4.10% | | 603032 | 德新科技 | 18.92 | -33.92 | +0.41 | +2.22% | 23163 | 4380.21 | 1.00% | | 688805 | 健信超导 | 44.97 | 109.23 | +0.97 | +2.20% | 9487.38 | 4241.45 | 3.01% | | 688101 | 三达膜 | 17.26 | 14.32 | +0.37 | +2.19% | 15632.84 | 2691.628 | 0.47% | | 920856 | 浩淼科技 | 16.60 | 39.33 | +0.35 | +2.15% | 8035 | 1328.832 | 1.51% | | 301260 | 格力博 | 17.08 | -797.36 | +0.36 | +2.15% | 19016 | 3238.32 | 0.93% | | 000856 | 冀东装备 | 11.41 | 138.20 | +0.24 | +2.15% | 64264 | 7310.42 | 2.83% | | 688113 | 联测科技 | 45.48 | 28.51 | +0.95 | +2.13% | 6825.33 | 3091.034 | 1.06% | | 001336 | 楚环科技 | 28.25 | 85.95 | +0.59 | +2.13% | 14460 | 4049.72 | 3.10% | | 001332 | 锡装股份 | 57.21 | 25.59 | +1.16 | +2.07% | 8592 | 4906.4 | 1.79% | | 301456 | 盘古智能 | 30.62 | 68.18 | +0.62 | +2.07% | 8690 | 2650.37 | 1.44% | | 301200 | 大族数控 | 152.06 | 122.70 | +3.06 | +2.05% | 30403 | 46697.21 | 0.72% | | 300030 | 阳普医疗 | 8.49 | -51.13 | +0.17 | +2.04% | 74609 | 6322.5 | 2.74% | | 600388 | 龙净环保 | 19.07 | 25.14 | +0.38 | +2.03% | 115166 | 21725.2 | 0.91% | | 600582 | 天地科技 | 6.05 | 8.99 | +0.12 | +2.02% | 303092 | 18239.05 | 0.73% | | 603987 | 康德莱 | 9.38 | 16.80 | +0.18 | +1.96% | 45561 | 4253.97 | 1.04% | | 688277 | 天智航-U | 25.55 | -73.27 | +0.49 | +1.96% | 84938.58 | 21436.99 | 1.86% | | 300281 | 金明精机 | 7.83 | 1889.08 | +0.15 | +1.95% | 34253 | 2678.88 | 0.86% | | 605305 | 中际联合 | 40.14 | 16.57 | +0.76 | +1.93% | 38567 | 15417.59 | 1.81% | | 002006 | 精工科技 | 20.66 | 49.11 | +0.39 | +1.92% | 87678 | 18069.28 | 1.69% | | 300823 | 建科智能 | 18.17 | 74.06 | +0.34 | +1.91% | 13859 | 2519.99 | 1.63% | | 920942 | 恒立钻具 | 30.79 | 65.58 | +0.57 | +1.89% | 5458 | 1672.245 | 1.32% | | 300092 | 科新机电 | 15.69 | 52.82 | +0.29 | +1.88% | 33964 | 5326.81 | 1.62% | | 002551 | 尚荣医疗 | 3.82 | -117.14 | +0.07 | +1.87% | 66263 | 2519.28 | 1.08% | | 300631 | 久吾高科 | 29.57 | 45.51 | +0.54 | +1.86% | 12862 | 3795.35 | 1.07% | | 300771 | 智莱科技 | 15.49 | 49.72 | +0.28 | +1.84% | 52870 | 8169.23 | 2.92% | | 002526 | 山东矿机 | 3.88 | 60.92 | +0.07 | +1.84% | 410360 | 15961.74 | 2.32% | | 688392 | 骄成超声 | 132.70 | 96.32 | +2.39 | +1.83% | 17426.13 | 22893.95 | 1.51% | | 300195 | 长荣股份 | 8.93 | 238.29 | +0.16 | +1.82% | 66300 | 5915.96 | 2.11% | | 300400 | 劲拓股份 | 21.21 | 47.22 | +0.38 | +1.82% | 35875 | 7617.95 | 1.50% | | 688573 | 信宇人 | 23.54 | -15.95 | +0.42 | +1.82% | 10178.24 | 2395.198 | 1.91% | | 920278 | 鹿得医疗 | 9.56 | 62.17 | +0.17 | +1.81% | 12235 | 1167.51 | 1.65% | | 002645 | 华宏科技 | 16.34 | -63.40 | +0.29 | +1.81% | 157425 | 26005.12 | 2.82% | | 920781 | 瑞奇智造 | 9.08 | -238.90 | +0.16 | +1.79% | 12661 | 1143.551 | 1.24% | | 002204 | 大连重工 | 7.41 | 24.15 | +0.13 | +1.79% | 302066 | 22429.5 | 1.56% | | 603283 | 赛腾股份 | 48.54 | 27.42 | +0.85 | +1.78% | 78191 | 38275.61 | 2.88% | | 688627 | 精智达 | 292.91 | 391.99 | +5.11 | +1.78% | 30476.09 | 87714.84 | 4.21% | | 301367 | 瑞迈特 | 78.64 | 33.51 | +1.37 | +1.77% | 7868 | 6118.14 | 1.12% | | 300049 | 福瑞医科 | 67.57 | 145.36 | +1.15 | +1.73% | 24516 | 16487.23 | 1.05% | | 301083 | 百胜智能 | 20.01 | 92.54 | +0.34 | +1.73% | 14407 | 2877.42 | 1.68% | | 300818 | 耐普矿机 | 43.81 | 126.15 | +0.74 | +1.72% | 18151 | 8025.63 | 1.66% | | 301022 | 海泰科 | 34.18 | 77.74 | +0.57 | +1.70% | 12916 | 4405.52 | 1.93% | | 603029 | 天鹅股份 | 20.40 | 30.48 | +0.34 | +1.69% | 13150 | 2667.16 | 1.08% | | 300865 | 大宏立 | 30.18 | -302.13 | +0.50 | +1.68% | 7546 | 2279.66 | 1.34% | | 688128 | 中国电研 | 30.41 | 23.09 | +0.50 | +1.67% | 13745.7 | 4155.54 | 0.34% | | 688328 | 深科达 | 33.73 | -75.46 | +0.55 | +1.66% | 19074.7 | 6420.317 | 2.02% | | 688556 | 高测股份 | 14.86 | -37.28 | +0.24 | +1.64% | 514478.7 | 75753.55 | 6.19% | | 002786 | 银宝山新 | 8.69 | -27.82 | +0.14 | +1.64% | 51393 | 4470.19 | 1.04% | | 002337 | 赛象科技 | 6.85 | 93.12 | +0.11 | +1.63% | 92566 | 6341.48 | 1.57% | | 600560 | 金自天正 | 17.11 | 74.14 | +0.27 | +1.60% | 20359 | 3483.85 | 0.91% | | 920152 | 昆工科技 | 23.89 | -32.50 | +0.37 | +1.57% | 4952 | 1179.678 | 0.60% | | 000925 | 众合科技 | 8.43 | 87.24 | +0.13 | +1.57% | 98394 | 8265.25 | 1.46% | | 300171 | 东富龙 | 16.98 | 75.20 | +0.26 | +1.56% | 60191 | 10166.49 | 1.07% | | 300425 | 中建环能 | 5.24 | 57.15 | +0.08 | +1.55% | 58091 | 3033.78 | 0.85% | | 603135 | 中重科技 | 11.81 | 161.57 | +0.18 | +1.55% | 20114 | 2375.51 | 0.80% | | 603289 | 泰瑞机器 | 11.20 | 31.42 | +0.17 | +1.54% | 28623 | 3203.92 | 0.98% | | 301105 | 鸿铭股份 | 52.78 | -114.14 | +0.78 | +1.50% | 5052 | 2654.4 | 3.07% | | 603081 | 大丰实业 | 14.25 | 57.85 | +0.21 | +1.50% | 98215 | 14128.04 | 2.32% | | 920717 | 瑞星股份 | 10.87 | 187.35 | +0.16 | +1.49% | 5459 | 589.6064 | 1.23% | | 688726 | 拉普拉斯 | 79.74 | 43.60 | +1.17 | +1.49% | 202880.7 | 163118 | 9.23% | | 001395 | 亚联机械 | 44.30 | 22.97 | +0.65 | +1.49% | 6556 | 2897.63 | 1.40% | | 688125 | 安达智能 | 177.39 | -123.11 | +2.60 | +1.49% | 2848.47 | 5001.132 | 0.35% | | 300293 | 蓝英装备 | 20.52 | -137.02 | +0.30 | +1.48% | 22541 | 4611.69 | 0.80% | | 300056 | 中创环保 | 9.59 | -25.52 | +0.14 | +1.48% | 116804 | 11272.42 | 3.03% | | 300238 | 冠昊生物 | 15.88 | 160.11 | +0.23 | +1.47% | 33942 | 5386.78 | 1.28% | | 688389 | 普门科技 | 13.85 | 23.64 | +0.20 | +1.47% | 23156.44 | 3195.763 | 0.54% | | 002957 | 科瑞技术 | 28.76 | 54.55 | +0.41 | +1.45% | 214038 | 61397.26 | 5.11% | | 603800 | 洪田股份 | 40.37 | 89.05 | +0.57 | +1.43% | 34856 | 13979.38 | 1.68% | | 603789 | *ST星农 | 5.74 | -9.43 | +0.08 | +1.41% | 15313 | 878.58 | 0.59% | | 300095 | 华伍股份 | 10.95 | -16.69 | +0.15 | +1.39% | 88706 | 9734.609 | 2.62% | | 003036 | 泰坦股份 | 18.27 | 79.08 | +0.25 | +1.39% | 50371 | 9271.8 | 2.33% | | 603273 | 天元智能 | 19.33 | 128.64 | +0.26 | +1.36% | 14832 | 2861.81 | 2.65% | | 603690 | 至纯科技 | 28.35 | -128.38 | +0.38 | +1.36% | 75890 | 21404.04 | 1.98% | | 688718 | 唯赛勃 | 14.97 | 72.65 | +0.20 | +1.35% | 10403.92 | 1557.429 | 0.60% | | 600499 | 科达制造 | 17.23 | 22.75 | +0.23 | +1.35% | 162948 | 28249.1 | 0.85% | | 920706 | 铁拓机械 | 27.16 | 51.60 | +0.36 | +1.34% | 15044 | 4067.794 | 3.55% | | 002111 | 威海广泰 | 11.38 | 83.54 | +0.15 | +1.34% | 70623 | 8018.44 | 1.47% | | 300786 | 国林科技 | 16.90 | -96.12 | +0.22 | +1.32% | 26890 | 4526.96 | 1.84% | | 300595 | 欧普康视 | 15.57 | 28.35 | +0.20 | +1.30% | 46312 | 7187.51 | 0.69% | | 688712 | 北芯生命-U | 39.99 | 247.23 | +0.51 | +1.29% | 24678.22 | 9819.665 | 6.65% | | 002651 | 利君股份 | 11.00 | 131.89 | +0.14 | +1.29% | 57155 | 6284.94 | 1.01% | | 002901 | 大博医疗 | 48.11 | 36.78 | +0.61 | +1.28% | 7292 | 3487.31 | 0.25% | | 300604 | 长川科技 | 132.23 | 86.80 | +1.64 | +1.26% | 160545 | 210143.1 | 3.28% | | 603282 | 亚光股份 | 21.78 | 23.85 | +0.27 | +1.26% | 14471 | 3143.96 | 2.25% | | 688121 | 卓然股份 | 12.22 | 23.75 | +0.15 | +1.24% | 20940.86 | 2560.006 | 1.03% | | 002890 | 弘宇股份 | 17.22 | 195.18 | +0.21 | +1.23% | 16134 | 2754.46 | 1.00% | | 600169 | ST太重 | 2.48 | 39.49 | +0.03 | +1.22% | 107029 | 2643.41 | 0.32% | | 688420 | 美腾科技 | 27.63 | 195.35 | +0.33 | +1.21% | 8614.188 | 2392.157 | 2.06% | | 603656 | 泰禾智能 | 24.09 | 144.14 | +0.28 | +1.18% | 16457 | 3969.39 | 0.90% | | 300316 | 晶盛机电 | 51.71 | 150.17 | +0.60 | +1.17% | 221478 | 114661.3 | 1.80% | | 688410 | 山外山 | 17.46 | 49.20 | +0.20 | +1.16% | 33012.58 | 5734.961 | 1.03% | | 600817 | 宇通重工 | 12.25 | 23.04 | +0.14 | +1.16% | 31498 | 3825.44 | 0.60% | | 301512 | 智信精密 | 52.26 | 75.01 | +0.59 | +1.14% | 5898 | 3088.88 | 2.38% | | 002690 | 美亚光电 | 20.38 | 25.04 | +0.23 | +1.14% | 35027 | 7105.33 | 0.81% | | 688729 | 屹唐股份 | 25.70 | 119.37 | +0.28 | +1.10% | 42500.79 | 10905.04 | 1.98% | | 002730 | 电光科技 | 16.58 | 62.97 | +0.18 | +1.10% | 56932 | 9424.34 | 1.65% | | 600579 | 中化装备 | 9.22 | -3.96 | +0.10 | +1.10% | 49626 | 4575.46 | 1.01% | | 301515 | 港通医疗 | 25.93 | -163.77 | +0.28 | +1.09% | 15508 | 3998.32 | 2.37% | | 301186 | 超达装备 | 51.23 | 31.67 | +0.55 | +1.09% | 6845 | 3504.49 | 0.90% | | 920061 | 西磁科技 | 29.94 | 380.43 | +0.32 | +1.08% | 4010 | 1199.852 | 1.09% | | 301053 | 远信工业 | 34.90 | 106.06 | +0.37 | +1.07% | 6510 | 2250.49 | 0.84% | | 603917 | 合力科技 | 15.29 | 307.85 | +0.16 | +1.06% | 65963 | 10087.6 | 3.24% | | 605369 | 拱东医疗 | 19.15 | 41.32 | +0.20 | +1.06% | 4813 | 918.55 | 0.22% | | 688120 | 华海清科 | 187.54 | 60.62 | +1.93 | +1.04% | 30622.23 | 56967.03 | 0.87% | | 688630 | 芯碁微装 | 175.55 | 113.13 | +1.75 | +1.01% | 40003.89 | 70174.49 | 3.04% | | 688646 | ST逸飞 | 45.26 | -109.88 | +0.45 | +1.00% | 12032.73 | 5503.265 | 2.04% | | 600587 | 新华医疗 | 15.37 | 18.32 | +0.15 | +0.99% | 35192 | 5401.63 | 0.58% | | 600843 | 上工申贝 | 11.32 | -40.78 | +0.11 | +0.98% | 51386 | 5801.52 | 1.10% | | 603901 | 永创智能 | 14.75 | 121.38 | +0.14 | +0.96% | 72926 | 10780.12 | 1.50% | | 603311 | 金海高科 | 17.05 | 44.33 | +0.16 | +0.95% | 68339 | 11670.9 | 2.90% | | 300527 | ST应急 | 8.67 | 758.93 | +0.08 | +0.93% | 146302 | 12737.14 | 1.44% | | 600879 | 航天电子 | 24.18 | 408.35 | +0.22 | +0.92% | 896770 | 217089 | 2.72% | | 688236 | 春立医疗 | 22.47 | 33.75 | +0.20 | +0.90% | 11509.99 | 2578.624 | 0.40% | | 920553 | 凯腾精工 | 10.22 | 58.80 | +0.09 | +0.89% | 6504 | 663.9314 | 0.71% | | 301288 | *ST清研 | 19.77 | -205.69 | +0.17 | +0.87% | 2616 | 514.86 | 0.33% | | 300950 | 德固特 | 24.46 | 52.88 | +0.21 | +0.87% | 11918 | 2920.14 | 1.31% | | 920931 | 无锡鼎邦 | 14.11 | 72.49 | +0.12 | +0.86% | 8867 | 1241.451 | 3.08% | | 301601 | 惠通科技 | 28.26 | 95.19 | +0.24 | +0.86% | 5374 | 1517.42 | 0.64% | | 300314 | 戴维医疗 | 14.37 | 62.17 | +0.12 | +0.84% | 22083 | 3150.47 | 1.54% | | 688050 | 爱博医疗 | 59.99 | 32.14 | +0.49 | +0.82% | 14788.34 | 8848.064 | 0.76% | | 688633 | 星球石墨 | 25.20 | 27.75 | +0.20 | +0.80% | 6107.18 | 1534.936 | 0.42% | | 688084 | 晶品特装 | 82.71 | -334.34 | +0.64 | +0.78% | 7604.27 | 6353.69 | 1.03% | | 002031 | 巨轮智能 | 7.78 | -56.31 | +0.06 | +0.78% | 336361 | 26242.37 | 1.73% | | 002833 | 弘亚数控 | 18.66 | 19.72 | +0.14 | +0.76% | 29277 | 5474.53 | 1.01% | | 688114 | 华大智造 | 65.80 | -106.64 | +0.49 | +0.75% | 25795.6 | 17071.45 | 0.62% | | 920180 | 爱得科技 | 18.91 | 28.73 | +0.14 | +0.75% | 22411 | 4220.89 | 8.43% | | 300003 | 乐普医疗 | 17.91 | 77.44 | +0.13 | +0.73% | 155492 | 27838.83 | 0.98% | | 688012 | 中微公司 | 347.00 | 113.52 | +2.50 | +0.73% | 68854.02 | 237324.5 | 1.10% | | 688271 | 联影医疗 | 126.89 | 61.12 | +0.89 | +0.71% | 23988.2 | 30323.26 | 0.29% | | 688161 | 威高骨科 | 29.02 | 43.50 | +0.20 | +0.69% | 9333.58 | 2691.188 | 0.23% | | 920802 | 保丽洁 | 16.06 | 54.95 | +0.11 | +0.69% | 2464 | 394.9879 | 1.12% | | 920112 | 巴兰仕 | 38.05 | 21.11 | +0.26 | +0.69% | 752 | 285.7626 | 0.32% | | 300653 | 正海生物 | 20.62 | 48.21 | +0.14 | +0.68% | 12854 | 2635.74 | 0.71% | | 002698 | 博实股份 | 16.46 | 34.10 | +0.11 | +0.67% | 72056 | 11939.54 | 0.86% | | 688013 | 天臣医疗 | 43.44 | 43.48 | +0.29 | +0.67% | 9691.519 | 4203.386 | 1.19% | | 920992 | 中科美菱 | 16.51 | 83.82 | +0.11 | +0.67% | 5402 | 888.8656 | 1.14% | | 300382 | 斯莱克 | 13.94 | -84.20 | +0.09 | +0.65% | 61819 | 8641.13 | 0.95% | | 300633 | 开立医疗 | 26.77 | 173.09 | +0.17 | +0.64% | 16339 | 4387.81 | 0.64% | | 301199 | 迈赫股份 | 25.32 | 40.21 | +0.16 | +0.64% | 23508 | 5974.61 | 3.28% | | 002997 | 瑞鹄模具 | 35.17 | 16.26 | +0.22 | +0.63% | 25851 | 9148.86 | 1.23% | | 301662 | 宏工科技 | 167.56 | 106.56 | +1.04 | +0.62% | 5270 | 8803.511 | 3.17% | | 920599 | 同力股份 | 20.98 | 11.17 | +0.13 | +0.62% | 17840 | 3747.339 | 0.51% | | 300562 | 乐心医疗 | 14.74 | 42.11 | +0.09 | +0.61% | 24728 | 3640.62 | 1.52% | | 002371 | 北方华创 | 488.95 | 56.40 | +2.83 | +0.58% | 51702 | 250676.3 | 0.71% | | 688301 | 奕瑞科技 | 121.22 | 38.76 | +0.70 | +0.58% | 11829.78 | 14372.83 | 0.59% | | 600855 | 航天长峰 | 19.67 | -41.18 | +0.11 | +0.56% | 66325 | 13075.16 | 1.42% | | 300307 | 慈星股份 | 7.39 | 61.69 | +0.04 | +0.54% | 78880 | 5839.53 | 1.00% | | 300813 | 泰林生物 | 25.93 | 190.94 | +0.14 | +0.54% | 16518 | 4289.06 | 2.17% | | 002691 | 冀凯股份 | 9.29 | -92.70 | +0.05 | +0.54% | 43657 | 4045.09 | 1.30% | | 920703 | 广厦环能 | 14.90 | 20.48 | +0.08 | +0.54% | 6077 | 908.4262 | 0.80% | | 300648 | 星云股份 | 61.48 | -152.84 | +0.33 | +0.54% | 35964 | 22248.78 | 2.71% | | 688576 | 西山科技 | 80.18 | 47.90 | +0.42 | +0.53% | 3224.13 | 2573.403 | 1.48% | | 603337 | 杰克科技 | 43.94 | 23.94 | +0.23 | +0.53% | 14712 | 6470.93 | 0.31% | | 002382 | 蓝帆医疗 | 5.91 | -11.63 | +0.03 | +0.51% | 45093 | 2658.07 | 0.45% | | 920300 | 辰光医疗 | 14.61 | -19.49 | +0.07 | +0.48% | 5932 | 866.1087 | 0.89% | | 301392 | 汇成真空 | 114.25 | 537.46 | +0.54 | +0.47% | 8867 | 10086.94 | 2.17% | | 688139 | 海尔生物 | 32.78 | 40.54 | +0.15 | +0.46% | 13651.03 | 4461.903 | 0.43% | | 301598 | 博科测试 | 66.31 | 34.04 | +0.30 | +0.45% | 3340 | 2211.17 | 1.90% | | 300298 | 三诺生物 | 18.01 | 35.79 | +0.08 | +0.45% | 30798 | 5547.19 | 0.68% | | 300453 | 三鑫医疗 | 9.32 | 19.90 | +0.04 | +0.43% | 23357 | 2174.99 | 0.65% | | 920475 | 三友科技 | 16.42 | -4825.61 | +0.07 | +0.43% | 4909 | 806.8969 | 1.17% | | 603280 | 南方路机 | 39.25 | 50.93 | +0.16 | +0.41% | 7745 | 3057.02 | 2.77% | | 688072 | 拓荆科技 | 326.29 | 94.65 | +1.29 | +0.40% | 26402.25 | 85021.49 | 0.94% | | 300869 | 康泰医学 | 15.21 | -77.95 | +0.06 | +0.40% | 13327 | 2028.59 | 0.53% | | 920174 | 五新隧装 | 46.40 | 130.87 | +0.18 | +0.39% | 6939 | 3222.869 | 0.80% | | 002950 | 奥美医疗 | 10.98 | 15.37 | +0.04 | +0.37% | 28462 | 3122.6 | 0.63% | | 300276 | 三丰智能 | 8.71 | 251.04 | +0.03 | +0.35% | 156704 | 13774.77 | 1.48% | | 300206 | 理邦仪器 | 14.58 | 34.24 | +0.05 | +0.34% | 48276 | 7032.66 | 1.43% | | 688029 | 南微医学 | 79.54 | 24.44 | +0.27 | +0.34% | 8174.099 | 6474.075 | 0.44% | | 301312 | 智立方 | 76.05 | 108.35 | +0.25 | +0.33% | 32848 | 25275.82 | 5.42% | | 300879 | 大叶股份 | 25.03 | 42.68 | +0.08 | +0.32% | 14703 | 3684.32 | 0.73% | | 688638 | 誉辰智能 | 41.13 | -14.01 | +0.13 | +0.32% | 8600.108 | 3580.241 | 3.25% | | 920925 | 锦好医疗 | 22.30 | 80.15 | +0.07 | +0.31% | 6958 | 1550.303 | 1.26% | | 688383 | 新益昌 | 73.31 | -353.26 | +0.21 | +0.29% | 7555.349 | 5482.205 | 0.74% | | 301533 | 威马农机 | 37.48 | 66.08 | +0.10 | +0.27% | 5925 | 2220.53 | 2.08% | | 603855 | 华荣股份 | 20.57 | 15.76 | +0.05 | +0.24% | 28457 | 5850.79 | 0.85% | | 688314 | 康拓医疗 | 39.03 | 35.87 | +0.09 | +0.23% | 8332.99 | 3242.722 | 1.03% | | 688501 | 青达环保 | 26.94 | 18.26 | +0.05 | +0.19% | 11221.11 | 3014.972 | 0.90% | | 688581 | 安杰思 | 60.81 | 18.07 | +0.11 | +0.18% | 1908.27 | 1159.521 | 0.46% | | 688108 | 赛诺医疗 | 22.31 | 278.08 | +0.04 | +0.18% | 58136.2 | 12966.53 | 1.39% | | 688071 | 华依科技 | 44.79 | -81.43 | +0.08 | +0.18% | 29532.26 | 13306.61 | 3.48% | | 688377 | 迪威尔 | 42.62 | 74.41 | +0.07 | +0.16% | 16416.78 | 6972.873 | 0.84% | | 603088 | 宁波精达 | 13.03 | 53.75 | +0.02 | +0.15% | 279223 | 36492.06 | 6.38% | | 920080 | 奥美森 | 27.61 | 36.65 | +0.04 | +0.15% | 3859 | 1065.497 | 1.70% | | 300760 | 迈瑞医疗 | 186.03 | 26.22 | +0.26 | +0.14% | 31450 | 58665.43 | 0.26% | | 603309 | 维力医疗 | 15.03 | 17.96 | +0.02 | +0.13% | 22555 | 3393.51 | 0.77% | | 688559 | 海目星 | 57.47 | -11.46 | +0.06 | +0.10% | 45210.39 | 25931.99 | 1.82% | | 300529 | 健帆生物 | 19.81 | 32.84 | +0.02 | +0.10% | 26846 | 5334.1 | 0.52% | | 301101 | 明月镜片 | 40.40 | 43.10 | +0.04 | +0.10% | 17919 | 7243.271 | 0.94% | | 920522 | 纳科诺尔 | 69.11 | 159.19 | +0.06 | +0.09% | 15156 | 10578.92 | 1.17% | | 301081 | 严牌股份 | 13.69 | 217.25 | +0.01 | +0.07% | 50898 | 6927.57 | 2.34% | | 920284 | 灵鸽科技 | 38.63 | -137.32 | +0.02 | +0.05% | 13151 | 5119.342 | 1.94% | | 688006 | 杭可科技 | 30.27 | 54.38 | +0.01 | +0.03% | 30018.52 | 9115.745 | 0.50% | | 002595 | 豪迈科技 | 94.31 | 31.66 | +0.02 | +0.02% | 38590 | 36396.68 | 0.49% | | 688016 | 心脉医疗 | 96.97 | 31.64 | +0.02 | +0.02% | 6695.369 | 6495.166 | 0.54% | | 002611 | 东方精工 | 17.97 | 32.12 | 0.00 | 0.00% | 206438 | 37198.01 | 2.06% | | 603956 | 威派格 | 6.98 | -30.72 | 0.00 | 0.00% | 64014 | 4489.38 | 1.12% | | 603014 | 威高血净 | 40.73 | 35.87 | 0.00 | 0.00% | 6432 | 2620.1 | 1.63% | | 603203 | 快克智能 | 39.17 | 40.10 | -0.01 | -0.03% | 24413 | 9632.64 | 0.98% | | 301122 | 采纳股份 | 31.98 | 1004.56 | -0.01 | -0.03% | 10693 | 3430.57 | 1.41% | | 301629 | 矽电股份 | 297.56 | 237.98 | -0.10 | -0.03% | 7179 | 21111.02 | 6.88% | | 300415 | 伊之密 | 26.30 | 17.82 | -0.01 | -0.04% | 36428 | 9620.13 | 0.80% | | 603095 | 越剑智能 | 20.58 | 49.65 | -0.01 | -0.05% | 31853 | 6529.34 | 1.23% | | 002164 | 宁波东力 | 14.28 | 123.27 | -0.01 | -0.07% | 105258 | 15083.16 | 2.19% | | 603205 | 健尔康 | 27.86 | 42.13 | -0.02 | -0.07% | 3456 | 962.24 | 0.84% | | 603895 | 天永智能 | 33.29 | -24.27 | -0.03 | -0.09% | 10428 | 3480.05 | 0.96% | | 301033 | 迈普医学 | 72.99 | 48.02 | -0.08 | -0.11% | 4118 | 2994.64 | 0.73% | | 688022 | 瀚川智能 | 17.23 | -4.06 | -0.02 | -0.12% | 45865.12 | 7893.295 | 2.61% | | 301290 | 东星医疗 | 29.48 | -138.28 | -0.04 | -0.14% | 10904 | 3194.96 | 1.60% | | 688617 | 惠泰医疗 | 232.08 | 42.60 | -0.34 | -0.15% | 4421.75 | 10299.85 | 0.31% | | 688499 | 利元亨 | 59.00 | -20.88 | -0.10 | -0.17% | 23003.18 | 13591.68 | 1.36% | | 688755 | 汉邦科技 | 41.08 | 50.48 | -0.07 | -0.17% | 3130.48 | 1285.213 | 1.78% | | 688082 | 盛美上海 | 179.08 | 51.77 | -0.33 | -0.18% | 18758.42 | 33516.66 | 0.43% | | 300173 | ST福能 | 4.69 | 60.96 | -0.01 | -0.21% | 94041 | 4431.96 | 1.28% | | 300896 | 爱美客 | 144.92 | 29.93 | -0.32 | -0.22% | 15325 | 22192.02 | 0.73% | | 688335 | 复洁科技 | 39.21 | -177.30 | -0.09 | -0.23% | 23499.15 | 9228.842 | 1.59% | | 300130 | 新国都 | 26.79 | 44.12 | -0.07 | -0.26% | 55010 | 14798.63 | 1.27% | | 300509 | 新美星 | 14.51 | 44.10 | -0.04 | -0.27% | 36358 | 5299.22 | 1.47% | | 300450 | 先导智能 | 54.64 | 105.86 | -0.16 | -0.29% | 245943 | 134784.8 | 1.58% | | 688215 | 瑞晟智能 | 73.33 | 253.41 | -0.22 | -0.30% | 7258.619 | 5355.401 | 1.16% | | 300549 | 优德精密 | 19.94 | 273.80 | -0.06 | -0.30% | 20485 | 4111.09 | 2.03% | | 688652 | 京仪装备 | 124.09 | 137.49 | -0.41 | -0.33% | 38645.36 | 47472.3 | 3.20% | | 300836 | 佰奥智能 | 60.30 | 93.24 | -0.20 | -0.33% | 7581 | 4628.58 | 1.20% | | 300097 | ST智云 | 8.56 | -9.73 | -0.03 | -0.35% | 53613 | 4626.22 | 1.99% | | 001256 | 炜冈科技 | 22.61 | 35.37 | -0.08 | -0.35% | 9342 | 2118.39 | 0.87% | | 300358 | 楚天科技 | 10.98 | -43.39 | -0.04 | -0.36% | 126783 | 14003.21 | 1.81% | | 603324 | 盛剑科技 | 26.36 | 65.83 | -0.10 | -0.38% | 9833 | 2592.5 | 0.67% | | 300998 | 宁波方正 | 24.58 | -229.55 | -0.10 | -0.41% | 16623 | 4108.79 | 1.54% | | 605186 | 健麾信息 | 22.12 | 337.21 | -0.09 | -0.41% | 17833 | 3949.21 | 1.31% | | 688816 | C易思 | 76.14 | 534.88 | -0.31 | -0.41% | 28795.83 | 22183.48 | 14.93% | | 301602 | 超研股份 | 22.06 | 66.45 | -0.09 | -0.41% | 11502 | 2541.83 | 0.55% | | 688212 | 澳华内镜 | 42.09 | -78.31 | -0.18 | -0.43% | 8707.49 | 3682.55 | 0.65% | | 301325 | 曼恩斯特 | 51.62 | -107.77 | -0.23 | -0.44% | 12397 | 6435.09 | 2.14% | | 603396 | 金辰股份 | 41.36 | 124.70 | -0.22 | -0.53% | 41840 | 17423.88 | 3.02% | | 688623 | 双元科技 | 108.14 | 91.74 | -0.62 | -0.57% | 3186.82 | 3436.934 | 1.66% | | 300462 | ST华铭 | 12.07 | 57.35 | -0.07 | -0.58% | 14954 | 1819 | 1.08% | | 300246 | 宝莱特 | 13.15 | -52.60 | -0.08 | -0.60% | 144314 | 19213.79 | 6.83% | | 688361 | 中科飞测 | 195.31 | 2665.06 | -1.19 | -0.61% | 32451.95 | 62621.47 | 1.31% | | 600055 | 万东医疗 | 15.69 | 765.63 | -0.10 | -0.63% | 40895 | 6425.76 | 0.58% | | 688351 | 微电生理 | 23.22 | 213.63 | -0.15 | -0.64% | 22640.11 | 5258.796 | 1.81% | | 300326 | ST凯利 | 6.14 | -48.71 | -0.04 | -0.65% | 46199 | 2845.02 | 0.65% | | 603666 | 亿嘉和 | 31.62 | -36.06 | -0.21 | -0.66% | 26879 | 8532.86 | 1.31% | | 301128 | 强瑞技术 | 105.58 | 81.44 | -0.72 | -0.68% | 27803 | 29499.18 | 3.15% | | 300521 | 爱司凯 | 31.93 | -360.15 | -0.22 | -0.68% | 29141 | 9409.631 | 1.95% | | 688478 | 晶升股份 | 38.82 | -451.66 | -0.29 | -0.74% | 13375.51 | 5229.632 | 1.29% | | 688677 | 海泰新光 | 46.99 | 32.31 | -0.37 | -0.78% | 9506.148 | 4452.592 | 0.79% | | 688529 | 豪森智能 | 20.22 | -9.61 | -0.16 | -0.79% | 14351.62 | 2903.836 | 0.85% | | 688198 | 佰仁医疗 | 100.70 | 76.92 | -0.81 | -0.80% | 2469.9 | 2495.895 | 0.18% | | 688085 | 三友医疗 | 22.07 | 113.43 | -0.18 | -0.81% | 35607.76 | 7927.243 | 1.12% | | 688306 | 均普智能 | 10.72 | 5012.36 | -0.09 | -0.83% | 103757.1 | 11226.18 | 0.84% | | 300151 | 昌红科技 | 17.18 | 132.56 | -0.15 | -0.87% | 97509 | 16723.14 | 2.65% | | 301112 | 信邦智能 | 37.74 | -59435.33 | -0.36 | -0.94% | 6427 | 2439.81 | 0.58% | | 688607 | 康众医疗 | 51.51 | 838.42 | -0.52 | -1.00% | 15665.54 | 8279.877 | 1.78% | | 688613 | 奥精医疗 | 23.23 | -881.69 | -0.25 | -1.06% | 30354.02 | 7078.871 | 2.22% | | 688531 | 日联科技 | 72.69 | 73.81 | -0.79 | -1.08% | 12974.8 | 9439.664 | 1.21% | | 002779 | 中坚科技 | 98.62 | 385.50 | -1.09 | -1.09% | 11281 | 11189.91 | 0.68% | | 300210 | 森远股份 | 9.89 | -1501.01 | -0.11 | -1.10% | 68869 | 6830.09 | 1.42% | | 688789 | 宏华数科 | 80.64 | 29.54 | -0.98 | -1.20% | 6486.69 | 5254.738 | 0.36% | | 603012 | 创力集团 | 8.01 | 32.50 | -0.10 | -1.23% | 133566 | 10814.65 | 2.07% | | 300707 | 威唐工业 | 19.11 | 143.05 | -0.24 | -1.24% | 105192 | 20125.03 | 7.34% | | 300457 | 赢合科技 | 27.73 | 57.81 | -0.41 | -1.46% | 88677 | 24736.51 | 1.40% | | 688358 | XD祥生医 | 34.22 | 28.21 | -0.51 | -1.47% | 12262.45 | 4216.892 | 1.10% | | 688518 | 联赢激光 | 29.15 | 55.62 | -0.45 | -1.52% | 65051.85 | 18850.07 | 1.91% | | 300776 | 帝尔激光 | 87.47 | 37.43 | -1.41 | -1.59% | 58175 | 50848.98 | 3.46% | | 301369 | 联动科技 | 128.03 | 461.58 | -2.29 | -1.76% | 3515 | 4526.65 | 0.97% | | 300486 | 东杰智能 | 24.07 | -66.80 | -0.47 | -1.92% | 185603 | 44875.47 | 3.89% | | 603912 | 佳力图 | 9.26 | -249.83 | -0.19 | -2.01% | 140417 | 13019.59 | 2.59% | | 688001 | 华兴源创 | 34.34 | -51.86 | -0.72 | -2.05% | 47632.82 | 16398.37 | 1.07% | | 688516 | 奥特维 | 98.70 | 61.17 | -2.18 | -2.16% | 93127.68 | 92715.17 | 2.96% | | 603159 | 上海亚虹 | 26.23 | 560.32 | -0.58 | -2.16% | 12971 | 3470.76 | 0.93% | | 603061 | 金海通 | 262.96 | 99.52 | -6.14 | -2.28% | 11594 | 30626.49 | 2.77% | | 300751 | 迈为股份 | 277.92 | 93.49 | -6.55 | -2.30% | 67323 | 187934.1 | 3.48% | | 002975 | 博杰股份 | 81.95 | 103.90 | -1.96 | -2.34% | 52465 | 43370.3 | 4.96% | | 300029 | *ST天龙 | 5.40 | -29.38 | -0.13 | -2.35% | 30116 | 1650.29 | 1.50% | | 688097 | 博众精工 | 42.44 | 39.75 | -1.06 | -2.44% | 54212 | 22853.96 | 1.22% | | 688580 | 伟思医疗 | 55.88 | 42.49 | -1.43 | -2.50% | 11844.44 | 6651.631 | 1.24% | | 688147 | 微导纳米 | 92.50 | 131.48 | -2.48 | -2.61% | 66241.27 | 61282.88 | 1.44% | | 001223 | 欧克科技 | 55.27 | 75.93 | -1.49 | -2.63% | 11397 | 6433.09 | 1.22% | | 603301 | 振德医疗 | 83.84 | 79.34 | -2.29 | -2.66% | 29764 | 25321.51 | 1.12% | | 300812 | 易天股份 | 40.60 | -93.63 | -1.16 | -2.78% | 265866 | 111915.1 | 28.68% | | 300753 | 爱朋医疗 | 33.41 | -937.76 | -1.01 | -2.93% | 48000 | 16002.72 | 5.46% | | 301030 | 仕净科技 | 14.45 | -2.56 | -0.45 | -3.02% | 115409 | 16928.02 | 5.71% | | 688155 | 先惠技术 | 89.49 | 47.09 | -2.79 | -3.02% | 25201.79 | 22591.16 | 1.99% | | 002837 | 英维克 | 109.66 | 214.62 | -3.48 | -3.08% | 391784 | 427116.1 | 4.61% | | 301087 | 可孚医疗 | 54.43 | 35.53 | -1.82 | -3.24% | 21957 | 12105.37 | 1.13% | | 688329 | 艾隆科技 | 26.48 | 390.61 | -0.89 | -3.25% | 20111.37 | 5392.55 | 2.61% | | 603960 | 克来机电 | 26.81 | 159.58 | -0.92 | -3.32% | 318168 | 87325.48 | 12.13% | | 688419 | 耐科装备 | 48.30 | 76.31 | -1.73 | -3.46% | 26185.51 | 12778.9 | 4.40% | | 688273 | 麦澜德 | 43.49 | 42.84 | -1.60 | -3.55% | 15123.77 | 6611.376 | 1.51% | | 688003 | 天准科技 | 72.43 | 114.25 | -2.73 | -3.63% | 33010.97 | 24118.78 | 1.70% | | 688200 | 华峰测控 | 294.58 | 78.63 | -11.22 | -3.67% | 17312.65 | 51252.59 | 1.28% | | 601100 | 恒立液压 | 114.01 | 54.52 | -4.53 | -3.82% | 77419 | 88976.32 | 0.58% | | 000821 | ST京机 | 15.10 | 33.52 | -0.63 | -4.01% | 394218 | 60507.1 | 6.52% | | 920166 | N海圣 | 28.35 | 24.87 | -1.21 | -4.09% | 27008 | 7625.796 | 11.36% | | 002196 | 方正电机 | 17.33 | -588.72 | -0.80 | -4.41% | 708168 | 123617.2 | 14.50% | | 002757 | 南兴股份 | 22.79 | -23.18 | -1.06 | -4.44% | 256625 | 59074.37 | 9.10% | | 688626 | 翔宇医疗 | 65.24 | 142.00 | -3.04 | -4.45% | 21086.85 | 13879.17 | 1.32% | | 688037 | 芯源微 | 203.10 | 481.07 | -9.60 | -4.51% | 36921.41 | 74669.31 | 1.83% | | 603638 | 艾迪精密 | 24.30 | 53.21 | -1.16 | -4.56% | 129515 | 31883.72 | 1.56% | | 301363 | 美好医疗 | 32.90 | 59.58 | -1.98 | -5.68% | 133490 | 43721.34 | 3.58% | | 002931 | 锋龙股份 | 83.20 | 729.35 | -6.65 | -7.40% | 157012 | 135021.2 | 7.80% |
|