中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金海通(603061)专用设备制造业上涨家数:300下跌家数:103平均涨幅:+1.25%平均换手:2.62%总成交额:1036.27亿元
更新时间:2026-02-24 13:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688170德龙激光46.68-160.73+5.17+12.45%126411.458781.9812.23%
002490山东墨龙8.47-65.19+0.77+10.00%22083218447.264.08%
301580爱迪特69.5940.99+6.04+9.50%7764254006.1810.78%
300545联得装备34.1643.82+2.91+9.31%18902263840.7315.81%
688028沃尔德93.95150.75+7.95+9.24%56870.87511283.77%
002432九安医疗44.9511.06+3.72+9.02%407416180842.38.77%
688290景业智能58.09366.36+4.46+8.32%28326.7516033.542.77%
600860京城股份14.12-1901.03+1.04+7.95%42915960484.579.66%
000425徐工机械12.7022.60+0.91+7.72%1199719149185.11.33%
300875捷强装备46.76-15.99+3.30+7.59%7522735418.048.57%
002008大族激光58.5853.32+4.08+7.49%492391285350.15.15%
300551古鳌科技19.70-20.56+1.37+7.47%19004937400.765.60%
301468博盈特焊75.36218.88+5.22+7.44%7504755570.5710.01%
002278神开股份14.32117.14+0.97+7.27%45897765230.4813.74%
300837浙矿股份44.56107.83+2.76+6.60%6166627550.628.95%
001360南矿集团27.24108.43+1.65+6.45%6899918686.318.44%
300228富瑞特装10.7524.15+0.65+6.44%66941471965.9811.92%
301158德石股份25.5029.24+1.54+6.43%10630427035.17.26%
600262北方股份32.2921.80+1.94+6.39%4317813810.832.54%
300201海伦哲9.1434.54+0.54+6.28%40713336906.694.06%
688151华强科技23.06-12546.63+1.34+6.17%6702315087.261.95%
300385雪浪环境11.62-8.22+0.61+5.54%13660815689.244.70%
000519中兵红箭19.69-84.12+1.01+5.41%50403697454.513.62%
002353杰瑞股份103.6337.41+5.22+5.30%160767165545.42.32%
300471厚普股份15.08-123.69+0.74+5.16%25623238637.886.99%
603308应流股份67.98130.59+3.07+4.73%191099129824.12.81%
688309恒誉环保37.0592.03+1.67+4.72%31817.6311858.424.01%
000852石化机械8.06400.14+0.36+4.68%32234025938.753.41%
000680山推股份13.6516.84+0.60+4.60%15667121097.021.19%
920091大鹏工业71.70102.42+3.14+4.58%105307436.8227.75%
301018申菱环境97.50211.27+4.20+4.50%170876166128.78.64%
600526菲达环保5.8418.76+0.25+4.47%1683349829.561.93%
300140节能环境7.3727.71+0.31+4.39%38947128511.443.82%
300099尤洛卡8.8267.93+0.37+4.38%39461234777.616.79%
603076乐惠国际26.97229.73+1.11+4.29%4795613004.33.97%
688700东威科技42.69147.71+1.74+4.25%88755.8637850.892.97%
601798蓝科高新9.84-101.43+0.39+4.13%11781611584.043.32%
300095华伍股份11.24-17.14+0.44+4.07%15666717289.824.63%
688096京源环保9.62-120.84+0.37+4.00%58697.335629.7392.49%
600320振华重工5.3044.71+0.20+3.92%51940027452.751.56%
301013利和兴26.42-83.31+0.98+3.85%13399335060.367.08%
600761安徽合力23.0216.25+0.85+3.83%16639938047.181.87%
920026卓兆点胶39.2591.42+1.44+3.81%129145019.7423.47%
000157中联重科9.9620.02+0.36+3.75%100280699647.631.42%
600545卓郎智能3.06-22.17+0.11+3.73%130844139365.777.32%
600984建设机械4.76-4.60+0.17+3.70%105946149980.018.43%
301568思泰克52.7353.00+1.88+3.70%40346212838.48%
920414欧普泰16.04-52.54+0.57+3.68%384186134.6826.85%
600184光电股份18.92-60.40+0.67+3.67%15330428973.932.63%
603036如通股份20.9937.55+0.74+3.65%346927228.31.68%
600302标准股份12.83-29.27+0.45+3.63%8189410482.262.37%
600031三一重工23.9526.72+0.83+3.59%629156149706.70.74%
603338浙江鼎力61.1317.56+2.10+3.56%5674234756.91.12%
301021英诺激光56.82201.69+1.95+3.55%5422730649.073.55%
688312燕麦科技50.3259.19+1.70+3.50%58615.929487.774.02%
601399国机重装5.1477.43+0.17+3.42%103486653290.191.43%
000528柳工11.8316.45+0.39+3.41%27204832035.721.34%
001332锡装股份57.9625.93+1.91+3.41%119276833.292.48%
601608中信重工7.6192.86+0.25+3.40%51926239422.321.13%
920895花溪科技20.40-470.76+0.67+3.40%4721955.95871.64%
300902国安达21.83-317.98+0.70+3.31%5459011927.284.50%
920014特瑞斯13.1137.81+0.42+3.31%334894397.2764.99%
301360荣旗科技85.45143.81+2.71+3.28%2623922281.5310.31%
300334津膜科技8.0099.56+0.25+3.23%500073975.311.66%
300318博晖创新6.45-109.57+0.20+3.20%1184507579.231.48%
300461田中精机56.45-77.24+1.75+3.20%9364353817.876.52%
002535林州重机3.96121.71+0.12+3.13%967843805.941.32%
688162巨一科技36.1853.09+1.09+3.11%241178659.0371.76%
688067爱威科技29.2673.83+0.86+3.03%14649.34262.2052.15%
002430杭氧股份32.0731.24+0.94+3.02%6690621231.570.68%
920101志高机械41.4431.33+1.20+2.98%73493024.422.86%
601218吉鑫科技5.5349.53+0.16+2.98%32740118043.673.38%
600528中铁工业8.3312.81+0.24+2.97%15503912862.220.70%
688551科威尔40.8370.05+1.17+2.95%9762.633949.6771.16%
002209达意隆16.8025.51+0.48+2.94%396986603.342.54%
301367瑞迈特79.5133.88+2.24+2.90%103418071.2711.48%
688021奥福科技24.59-115.83+0.69+2.89%15749.193848.642.06%
002223鱼跃医疗38.9922.46+1.09+2.88%7407228668.940.79%
601908京运通3.95-8.09+0.11+2.86%55840321917.072.31%
002021中捷资源3.25-37715.28+0.09+2.85%41191713361.573.45%
301200大族数控153.22123.63+4.22+2.83%3355051517.70.80%
300368汇金股份13.09-23.69+0.36+2.83%15557220291.642.94%
002366融发核电7.68-220.53+0.21+2.81%40800731244.352.21%
300410正业科技9.15-38.92+0.25+2.81%13523612391.043.68%
920158长江能科16.2050.95+0.44+2.79%186403001.5744.89%
301138华研精机40.6841.36+1.09+2.75%146685916.142.14%
002613北玻股份4.15-204.66+0.11+2.72%1950328064.242.53%
300757罗博特科429.87-878.19+11.37+2.72%73581317933.84.88%
688425铁建重工5.3319.18+0.14+2.70%233189.912343.80.44%
300402宝色股份22.3891.56+0.58+2.66%4711510556.891.93%
002073软控股份8.2318.02+0.21+2.62%18650415261.551.84%
601038一拖股份14.6320.16+0.37+2.59%10564815387.351.44%
688310迈得医疗17.88-158.30+0.45+2.58%30505.845444.8361.84%
300412迦南科技5.9895.12+0.15+2.57%1284377658.062.74%
600815厦工股份3.22-812.79+0.08+2.55%2189377055.341.23%
300443金雷股份27.0526.78+0.67+2.54%4562912296.081.84%
603169兰石重装10.53192.63+0.26+2.53%15445316276.171.18%
688376美埃科技66.5348.82+1.62+2.50%23920.5416002.051.77%
300278华昌达5.75679.64+0.14+2.50%38043322140.362.70%
603135中重科技11.92163.07+0.29+2.49%261523090.261.04%
688659元琛科技11.17-28.73+0.27+2.48%27311.73049.8761.71%
301097天益医疗56.70256.95+1.36+2.46%69503938.32.40%
002097山河智能11.8294.21+0.28+2.43%15375418097.811.43%
603032德新科技18.94-33.96+0.43+2.32%247394678.261.07%
688101三达膜17.2814.33+0.39+2.31%16786.862890.8730.51%
301338凯格精机128.3192.41+2.87+2.29%2707634559.894.58%
001336楚环科技28.2986.07+0.63+2.28%155224349.913.33%
301456盘古智能30.6868.31+0.68+2.27%102303122.551.69%
601106中国一重5.05-9.54+0.11+2.23%83942042568.571.22%
300396迪瑞医疗13.44-26.58+0.29+2.21%457546164.311.68%
688805健信超导44.97109.23+0.97+2.20%10436.464668.5383.31%
301260格力博17.08-797.36+0.36+2.15%205213495.31.00%
000856冀东装备11.41138.20+0.24+2.15%690527856.473.04%
301234五洲医疗41.52116.94+0.87+2.14%60322498.51.50%
688328深科达33.89-75.82+0.71+2.14%21340.457186.2832.26%
002526山东矿机3.8961.07+0.08+2.10%45730717783.362.58%
920856浩淼科技16.5939.31+0.34+2.09%82041356.881.55%
688113联测科技45.4628.50+0.93+2.09%7397.423351.3341.15%
300281金明精机7.841891.50+0.16+2.08%375702938.720.95%
688400凌云光45.78165.21+0.93+2.07%182239.683776.023.95%
603987康德莱9.3916.82+0.19+2.07%481564497.541.10%
300400劲拓股份21.2647.33+0.43+2.06%388538250.841.62%
300195长荣股份8.95238.82+0.18+2.05%688266141.772.19%
300030阳普医疗8.49-51.13+0.17+2.04%786986669.222.89%
605305中际联合40.1816.58+0.80+2.03%4055516215.351.91%
600343航天动力32.19-96.35+0.64+2.03%27099587914.684.25%
600582天地科技6.058.99+0.12+2.02%32687519677.960.79%
301105鸿铭股份53.05-114.72+1.05+2.02%52162741.133.17%
300823建科智能18.1874.10+0.35+1.96%146422662.041.73%
002204大连重工7.4224.18+0.14+1.92%31275323221.531.62%
688556高测股份14.90-37.38+0.28+1.92%536890.179084.636.46%
603289泰瑞机器11.2431.53+0.21+1.90%297833334.081.02%
300818耐普矿机43.89126.38+0.82+1.90%218039623.951.99%
300631久吾高科29.5845.52+0.55+1.89%136634032.181.13%
002551尚荣医疗3.82-117.14+0.07+1.87%727052765.231.19%
688125安达智能178.02-123.54+3.23+1.85%3313.55829.5950.41%
603283赛腾股份48.5727.43+0.88+1.85%8419241188.63.10%
002006精工科技20.6449.07+0.37+1.83%9365519303.191.80%
001395亚联机械44.4423.04+0.79+1.81%78423468.281.67%
920781瑞奇智造9.08-238.90+0.16+1.79%132301195.221.30%
600560金自天正17.1474.27+0.30+1.78%220883779.70.99%
300771智莱科技15.4849.69+0.27+1.78%582108995.583.21%
300865大宏立30.20-302.33+0.52+1.75%80672436.841.43%
300619金银河47.79-140.75+0.82+1.75%8166940153.215.61%
002645华宏科技16.33-63.36+0.28+1.74%16481127213.062.95%
688573信宇人23.52-15.94+0.40+1.73%10943.032575.1542.06%
920278鹿得医疗9.5562.10+0.16+1.70%129901239.4661.75%
301022海泰科34.1877.74+0.57+1.70%135774631.372.03%
688277天智航-U25.48-73.07+0.42+1.68%88451.5322334.651.94%
603029天鹅股份20.3930.47+0.33+1.65%144982942.091.19%
688633星球石墨25.4127.98+0.41+1.64%6777.441704.4970.47%
002786银宝山新8.69-27.82+0.14+1.64%532644632.691.08%
002337赛象科技6.8593.12+0.11+1.63%982116728.711.67%
301083百胜智能19.9992.45+0.32+1.63%153533066.641.79%
603789*ST星农5.75-9.45+0.09+1.59%16549949.670.64%
920717瑞星股份10.88187.52+0.17+1.59%5805627.14611.31%
920152昆工科技23.89-32.50+0.37+1.57%50421201.1330.61%
920942恒立钻具30.6965.37+0.47+1.56%57791770.8561.40%
300238冠昊生物15.89160.21+0.24+1.53%356525658.231.34%
002890弘宇股份17.27195.75+0.26+1.53%181133096.361.12%
300049福瑞医科67.43145.06+1.01+1.52%2630017689.691.13%
688012中微公司349.73114.42+5.23+1.52%74717.19257759.51.19%
002111威海广泰11.4083.69+0.17+1.51%757528602.831.57%
603337杰克科技44.3724.17+0.66+1.51%163797206.440.35%
688410山外山17.5249.36+0.26+1.51%35549.096178.9231.11%
300786国林科技16.93-96.29+0.25+1.50%292784930.982.00%
603081大丰实业14.2557.85+0.21+1.50%10047714450.452.38%
300293蓝英装备20.52-137.02+0.30+1.48%239764906.060.86%
688389普门科技13.8523.64+0.20+1.47%25290.723491.5390.59%
600388龙净环保18.9625.00+0.27+1.44%13005124561.441.02%
688712北芯生命-U40.05247.60+0.57+1.44%26601.4310588.787.17%
688128中国电研30.3423.04+0.43+1.44%14701.114445.6460.36%
301512智信精密52.4075.21+0.73+1.41%63093304.082.54%
003036泰坦股份18.2779.08+0.25+1.39%528509724.3912.44%
603800洪田股份40.3589.01+0.55+1.38%3618914517.261.74%
300056中创环保9.58-25.49+0.13+1.38%12415911977.23.22%
300425中建环能5.2357.04+0.07+1.36%618113228.380.91%
600499科达制造17.2322.75+0.23+1.35%17447930237.820.91%
603282亚光股份21.8023.87+0.29+1.35%173083762.62.70%
688121卓然股份12.2323.77+0.16+1.33%22004.22689.8951.09%
000925众合科技8.4187.03+0.11+1.33%1067448967.841.59%
300171东富龙16.9475.02+0.22+1.32%6445510890.51.15%
688726拉普拉斯79.5943.52+1.02+1.30%212843171073.59.68%
688120华海清科188.0160.77+2.40+1.29%32213.9659954.040.91%
002651利君股份11.00131.89+0.14+1.29%654967202.371.16%
002957科瑞技术28.7154.45+0.36+1.27%22710765146.55.42%
603273天元智能19.31128.50+0.24+1.26%160363094.312.86%
603690至纯科技28.32-128.25+0.35+1.25%8039022680.382.10%
600817宇通重工12.2623.06+0.15+1.24%346034205.710.65%
300595欧普康视15.5628.33+0.19+1.24%481817478.060.72%
002901大博医疗48.0836.76+0.58+1.22%78863773.070.27%
002730电光科技16.6063.05+0.20+1.22%6057810029.051.75%
600579中化装备9.23-3.96+0.11+1.21%539854977.811.09%
688050爱博医疗60.2132.26+0.71+1.19%15953.729548.0550.82%
603917合力科技15.31308.25+0.18+1.19%7299411162.023.58%
920553凯腾精工10.2558.98+0.12+1.18%7212736.32850.79%
301186超达装备51.2631.69+0.58+1.14%73983787.730.98%
920802保丽洁16.1355.19+0.18+1.13%2849456.99861.29%
603311金海高科17.0844.41+0.19+1.12%7130712177.733.02%
920706铁拓机械27.1051.48+0.30+1.12%157174250.3893.71%
920931无锡鼎邦14.1472.64+0.15+1.07%95211333.8763.31%
688729屹唐股份25.69119.33+0.27+1.06%44401.7411393.212.07%
301515港通医疗25.92-163.71+0.27+1.05%159264106.582.43%
688646ST逸飞45.27-109.91+0.46+1.03%12843.375871.0442.18%
688718唯赛勃14.9272.41+0.15+1.02%10867.351626.6630.63%
603656泰禾智能24.05143.90+0.24+1.01%188144536.361.03%
301601惠通科技28.3095.33+0.28+1.00%56381592.090.67%
688627精智达290.67388.99+2.87+1.00%31620.2891051.84.37%
920061西磁科技29.91380.05+0.29+0.98%44141320.2291.20%
300316晶盛机电51.61149.88+0.50+0.98%235444121865.81.91%
300092科新机电15.5552.35+0.15+0.97%418826561.592.00%
002833弘亚数控18.7019.77+0.18+0.97%310065797.271.07%
600587新华医疗15.3618.31+0.14+0.92%386065926.010.64%
688139海尔生物32.9340.73+0.30+0.92%17595.585761.8060.56%
301199迈赫股份25.3940.32+0.23+0.91%259696597.833.62%
600843上工申贝11.31-40.74+0.10+0.89%540656104.311.15%
688630芯碁微装175.35113.00+1.55+0.89%41488.6972780.363.15%
688420美腾科技27.53194.64+0.23+0.84%8976.4382492.022.15%
301392汇成真空114.66539.39+0.95+0.84%952910845.852.34%
688271联影医疗127.0361.19+1.03+0.82%25366.8132072.240.31%
600169ST太重2.4739.33+0.02+0.82%1201962968.850.36%
300527ST应急8.66758.05+0.07+0.81%15584813564.981.53%
920992中科美菱16.5383.92+0.13+0.79%6005988.62381.27%
605369拱东医疗19.1041.21+0.15+0.79%53751025.940.24%
300314戴维医疗14.3662.12+0.11+0.77%236723378.651.65%
688029南微医学79.8824.54+0.61+0.77%8859.3587020.5570.47%
603901永创智能14.72121.13+0.11+0.75%8102611971.161.66%
300648星云股份61.61-153.16+0.46+0.75%3824323649.22.88%
688072拓荆科技327.3794.96+2.37+0.73%28629.1492305.751.01%
920599同力股份21.0011.18+0.15+0.72%192974052.8670.55%
300562乐心医疗14.7542.14+0.10+0.68%265703912.191.64%
688559海目星57.79-11.52+0.38+0.66%48112.5227601.811.94%
688392骄成超声131.1795.21+0.86+0.66%18708.8624581.311.62%
002997瑞鹄模具35.1816.27+0.23+0.66%279099873.081.33%
301598博科测试66.4434.10+0.43+0.65%34922312.041.99%
688013天臣医疗43.4343.47+0.28+0.65%10015.954344.3571.23%
002031巨轮智能7.77-56.24+0.05+0.65%35313427546.71.82%
300653正海生物20.6148.19+0.13+0.63%137562821.340.76%
600879航天电子24.11407.17+0.15+0.63%965308.9233624.62.93%
688161威高骨科29.0043.47+0.18+0.62%9467.512730.0170.24%
002371北方华创489.1456.42+3.02+0.62%54564264678.70.75%
300950德固特24.4052.75+0.15+0.62%137893377.221.52%
688114华大智造65.71-106.49+0.40+0.61%27066.0717906.640.65%
002698博实股份16.4534.08+0.10+0.61%7757312847.050.92%
300604长川科技131.3886.24+0.79+0.60%171569224686.83.51%
002690美亚光电20.2724.91+0.12+0.60%403318183.550.93%
603280南方路机39.3251.02+0.23+0.59%84213322.423.01%
920112巴兰仕38.0121.09+0.22+0.58%933354.40810.40%
300813泰林生物25.94191.01+0.15+0.58%170064415.682.24%
300382斯莱克13.93-84.14+0.08+0.58%667189322.951.03%
300633开立医疗26.75172.96+0.15+0.56%175674716.580.68%
688084晶品特装82.53-333.61+0.46+0.56%8072.156740.0571.09%
920300辰光医疗14.62-19.50+0.08+0.55%6139896.47590.92%
002950奥美医疗11.0015.40+0.06+0.55%300773300.140.67%
300307慈星股份7.3961.69+0.04+0.54%842146233.421.07%
002691冀凯股份9.29-92.70+0.05+0.54%470384359.221.40%
688638誉辰智能41.22-14.04+0.22+0.54%9111.173790.393.44%
301533威马农机37.5866.25+0.20+0.54%66192480.842.33%
920180爱得科技18.8728.67+0.10+0.53%249434698.9319.38%
301288*ST清研19.70-204.96+0.10+0.51%2863563.350.37%
920080奥美森27.7136.78+0.14+0.51%41921157.3971.85%
300003乐普医疗17.8777.27+0.09+0.51%17755531780.191.12%
301662宏工科技167.36106.44+0.84+0.50%55789319.4313.35%
300206理邦仪器14.6034.29+0.07+0.48%520907588.961.54%
688236春立医疗22.3733.60+0.10+0.45%12601.772823.3160.44%
301053远信工业34.68105.39+0.15+0.43%68932383.70.89%
600855航天长峰19.64-41.12+0.08+0.41%7152714097.131.53%
300869康泰医学15.21-77.95+0.06+0.40%139052116.520.55%
603095越剑智能20.6749.87+0.08+0.39%339326957.11.31%
300276三丰智能8.71251.04+0.03+0.35%17305115196.011.64%
301312智立方76.06108.36+0.26+0.34%3531727154.25.83%
002382蓝帆医疗5.90-11.61+0.02+0.34%473212789.510.47%
920703广厦环能14.8720.44+0.05+0.34%6526975.18480.86%
688501青达环保26.9818.28+0.09+0.33%11788.693167.8620.95%
688301奕瑞科技120.9138.66+0.39+0.32%13432.716314.720.67%
300453三鑫医疗9.3119.88+0.03+0.32%249472323.10.69%
301101明月镜片40.4943.20+0.13+0.32%197097967.111.03%
688314康拓医疗39.0635.90+0.12+0.31%8753.993406.7511.08%
688576西山科技80.0047.79+0.24+0.30%3320.242650.3531.52%
301081严牌股份13.72217.73+0.04+0.29%565067697.162.59%
603855华荣股份20.5815.77+0.06+0.29%297036107.110.89%
300879大叶股份25.0242.66+0.07+0.28%153783853.280.76%
300298三诺生物17.9835.73+0.05+0.28%341866157.220.76%
300836佰奥智能60.6493.77+0.14+0.23%84165133.561.33%
688478晶升股份39.20-456.09+0.09+0.23%15227.155955.5421.47%
300529健帆生物19.8332.87+0.04+0.20%287015701.850.56%
300760迈瑞医疗186.1326.24+0.36+0.19%3373862922.70.28%
920475三友科技16.38-4813.85+0.03+0.18%5275866.98181.26%
688581安杰思60.8118.07+0.11+0.18%2301.41398.5190.55%
603895天永智能33.37-24.33+0.05+0.15%108073606.31.00%
688617惠泰医疗232.7042.71+0.28+0.12%4731.7911018.630.34%
603014威高血净40.7735.90+0.04+0.10%67242739.091.71%
002595豪迈科技94.3731.68+0.08+0.08%4131838972.30.52%
603088宁波精达13.0253.71+0.01+0.08%29025337928.176.63%
688377迪威尔42.5874.34+0.03+0.07%16845.027155.2890.87%
300509新美星14.5644.25+0.01+0.07%397975798.041.61%
002611东方精工17.9832.14+0.01+0.06%22000739637.172.20%
920925锦好医疗22.2479.94+0.01+0.04%75521682.6991.37%
920174五新隧装46.24130.42+0.02+0.04%74813474.4250.86%
300521爱司凯32.16-362.74+0.01+0.03%300809710.022.01%
603309维力医疗15.0117.930.000.00%257593875.190.88%
603203快克智能39.1840.110.000.00%2562510107.661.03%
688623双元科技108.7392.24-0.03-0.03%3413.593682.3931.78%
603205健尔康27.8742.14-0.01-0.04%3573994.840.86%
688529豪森智能20.37-9.68-0.01-0.05%16647.223369.4530.99%
688016心脉医疗96.9031.61-0.05-0.05%7086.756874.4930.57%
688383新益昌73.05-352.00-0.05-0.07%8084.525868.670.79%
688212澳华内镜42.24-78.59-0.03-0.07%10524.034449.3440.78%
688108赛诺医疗22.25277.33-0.02-0.09%61774.7113777.241.48%
300896爱美客145.0729.96-0.17-0.12%1627623570.030.78%
688499利元亨59.03-20.89-0.07-0.12%23917.7914130.631.42%
002164宁波东力14.27123.19-0.02-0.14%11107315913.52.32%
603956威派格6.97-30.68-0.01-0.14%718185032.81.26%
300415伊之密26.2717.79-0.04-0.15%4135610915.230.91%
301033迈普医学72.9147.97-0.16-0.22%44223216.410.78%
688006杭可科技30.1854.21-0.08-0.26%32703.69926.9790.54%
001256炜冈科技22.6335.40-0.06-0.26%1009322880.94%
688755汉邦科技41.0450.43-0.11-0.27%3405.791398.1841.94%
688071华依科技44.59-81.06-0.12-0.27%31554.8414207.783.72%
300358楚天科技10.99-43.43-0.03-0.27%13390314784.981.91%
688022瀚川智能17.20-4.06-0.05-0.29%49306.428485.0172.80%
300549优德精密19.94273.80-0.06-0.30%223254477.512.21%
301122采纳股份31.891001.74-0.10-0.31%115963718.81.53%
920522纳科诺尔68.83158.54-0.22-0.32%1754312221.141.35%
688082盛美上海178.8251.69-0.59-0.33%19912.0935578.910.46%
300130新国都26.7744.08-0.09-0.34%6054616280.291.39%
301602超研股份22.0766.48-0.08-0.36%120152655.020.58%
688085三友医疗22.16113.90-0.09-0.40%37992.818455.2011.19%
603396金辰股份41.41124.85-0.17-0.41%4542218903.943.28%
300173ST福能4.6860.83-0.02-0.43%1106365210.281.51%
603324盛剑科技26.3465.78-0.12-0.45%106572809.450.72%
301290东星医疗29.38-137.82-0.14-0.47%114113344.161.67%
301128强瑞技术105.7581.57-0.55-0.52%2905130818.53.29%
688215瑞晟智能73.16252.83-0.39-0.53%7737.245705.6521.24%
301629矽电股份296.02236.74-1.64-0.55%748322013.177.17%
300097ST智云8.54-9.71-0.05-0.58%577654981.922.14%
605186健麾信息22.08336.60-0.13-0.59%197274367.811.45%
301325曼恩斯特51.54-107.60-0.31-0.60%142357382.7912.46%
300450先导智能54.46105.51-0.34-0.62%266888146212.61.71%
603666亿嘉和31.63-36.07-0.20-0.63%277898820.581.35%
688789宏华数科81.0829.70-0.54-0.66%7301.965913.330.41%
600055万东医疗15.68765.14-0.11-0.70%451057085.680.64%
688613奥精医疗23.31-884.73-0.17-0.72%33787.697880.1522.47%
603012创力集团8.0532.66-0.06-0.74%14594011805.782.26%
300462ST华铭12.0557.26-0.09-0.74%171412082.521.24%
688677海泰新光47.0032.32-0.36-0.76%10337.484843.6450.86%
688198佰仁医疗100.7376.94-0.78-0.77%2607.952635.3130.19%
300998宁波方正24.49-228.71-0.19-0.77%175784342.891.63%
688351微电生理23.19213.35-0.18-0.77%23834.855536.0221.91%
688816C易思75.85532.84-0.60-0.78%3232424852.1716.76%
688652京仪装备123.50136.83-1.00-0.80%41188.8750617.143.41%
301112信邦智能37.79-59514.07-0.31-0.81%67142548.210.61%
688335复洁科技38.98-176.26-0.32-0.81%24686.789693.3411.67%
688361中科飞测194.902659.47-1.60-0.81%33933.0165508.761.37%
300776帝尔激光88.0737.69-0.81-0.91%6216054340.723.70%
688306均普智能10.715007.69-0.10-0.93%109828.911876.470.89%
300326ST凯利6.12-48.55-0.06-0.97%508113127.870.72%
300246宝莱特13.10-52.40-0.13-0.98%15019119983.427.11%
300151昌红科技17.15132.32-0.18-1.04%10295517658.32.79%
002779中坚科技98.56385.26-1.15-1.15%1246512356.640.75%
300707威唐工业19.12143.13-0.23-1.19%11164621356.167.79%
300210森远股份9.87-1497.98-0.13-1.30%710237043.11.47%
688607康众医疗51.34835.65-0.69-1.33%16638.518780.1651.89%
688531日联科技72.4973.61-0.99-1.35%13758.8510008.631.29%
920284灵鸽科技38.05-135.25-0.56-1.45%163176327.0522.41%
688358XD祥生医34.1728.17-0.56-1.61%12947.684450.9361.16%
603301振德医疗84.7180.17-1.42-1.65%3207727276.121.21%
300457赢合科技27.6657.66-0.48-1.71%9672526963.881.53%
300486东杰智能24.10-66.89-0.44-1.79%19199446415.224.02%
603912佳力图9.27-250.10-0.18-1.90%14665413597.142.71%
688097博众精工42.6639.95-0.84-1.93%58765.9924797.121.32%
603159上海亚虹26.29561.61-0.52-1.94%143823841.491.03%
688518联赢激光29.0155.36-0.59-1.99%71108.7420608.532.08%
688001华兴源创34.35-51.87-0.71-2.03%51215.4117629.511.15%
301369联动科技127.54459.81-2.78-2.13%39295055.821.08%
688516奥特维98.7261.18-2.16-2.14%100488.199975.853.19%
300029*ST天龙5.41-29.43-0.12-2.17%319951751.981.60%
603061金海通263.2099.61-5.90-2.19%1234932610.032.95%
300812易天股份40.83-94.16-0.93-2.23%276521116264.629.83%
002975博杰股份82.00103.96-1.91-2.28%5488945352.615.19%
300751迈为股份277.5993.38-6.88-2.42%70319196247.33.64%
688580伟思医疗55.8542.47-1.46-2.55%12665.267109.9211.32%
301030仕净科技14.49-2.57-0.41-2.75%12027017631.465.95%
688147微导纳米92.35131.26-2.63-2.77%70580.4665292.511.53%
300753爱朋医疗33.40-937.48-1.02-2.96%5382517946.396.12%
688155先惠技术89.4847.09-2.80-3.03%25990.323296.182.06%
001223欧克科技55.0375.60-1.73-3.05%123576962.61.32%
301087可孚医疗54.4835.56-1.77-3.15%2397413203.931.23%
002837英维克109.52214.34-3.62-3.20%410943448100.44.83%
688329艾隆科技26.47390.46-0.90-3.29%21484.85756.2432.78%
688419耐科装备48.2776.26-1.76-3.52%27398.7713363.964.60%
688273麦澜德43.4842.83-1.61-3.57%16466.777195.3111.65%
688200华峰测控294.5278.62-11.28-3.69%18586.7955003.391.37%
688003天准科技72.34114.11-2.82-3.75%34152.6624946.161.76%
601100恒立液压114.0454.53-4.50-3.80%8486397466.550.63%
603960克来机电26.64158.57-1.09-3.93%33515891867.8412.78%
002757南兴股份22.91-23.30-0.94-3.94%26614361253.999.44%
000821ST京机15.1133.54-0.62-3.94%41261663289.066.82%
688037芯源微203.57482.18-9.13-4.29%38529.5577936.221.91%
920166N海圣28.2824.81-1.28-4.33%277137825.73711.66%
002196方正电机17.34-589.06-0.79-4.36%725738126661.714.86%
688626翔宇医疗65.23141.98-3.05-4.47%22234.3714628.171.39%
603638艾迪精密24.2953.18-1.17-4.60%13635933546.851.64%
301363美好医疗32.8259.44-2.06-5.91%13975645780.093.74%
002931锋龙股份83.49731.89-6.36-7.08%162694139763.18.08%

转至金海通(603061)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。