中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金海通(603061)专用设备制造业上涨家数:304下跌家数:96平均涨幅:+1.25%平均换手:2.38%总成交额:947.50亿元
更新时间:2026-02-24 13:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688170德龙激光47.09-162.14+5.58+13.44%121372.756425.8111.74%
002490山东墨龙8.47-65.19+0.77+10.00%21852218251.64.03%
301580爱迪特69.8441.14+6.29+9.90%7079349227.089.83%
002432九安医疗45.1811.12+3.95+9.58%382278169520.28.23%
300545联得装备34.1643.82+2.91+9.31%18119461172.615.16%
301468博盈特焊76.04220.85+5.90+8.41%7002751775.579.34%
300875捷强装备46.84-16.01+3.38+7.78%7187533853.598.19%
002008大族激光58.7153.44+4.21+7.72%453741262691.14.74%
600860京城股份14.09-1896.99+1.01+7.72%40726357391.959.17%
300551古鳌科技19.71-20.57+1.38+7.53%18009035439.495.31%
688290景业智能57.60363.27+3.97+7.40%23160.813038.732.27%
000425徐工机械12.5922.41+0.80+6.79%1033681128206.11.15%
001360南矿集团27.32108.75+1.73+6.76%6366817232.067.79%
688028沃尔德91.51146.84+5.51+6.41%45042.5940148.772.98%
600262北方股份32.2821.79+1.93+6.36%3923912538.182.31%
300228富瑞特装10.7424.13+0.64+6.34%62665367381.0511.16%
002278神开股份14.19116.08+0.84+6.29%39987456816.2111.97%
301158德石股份25.4529.18+1.49+6.22%9848425048.426.72%
300201海伦哲9.1234.47+0.52+6.05%36940933459.453.68%
300837浙矿股份44.29107.17+2.49+5.96%5725325597.188.31%
002353杰瑞股份104.0137.54+5.60+5.69%146200150459.92.11%
603308应流股份68.54131.66+3.63+5.59%172955117454.42.55%
301018申菱环境98.26212.91+4.96+5.32%159426154936.28.06%
300471厚普股份15.10-123.86+0.76+5.30%23343335211.686.37%
300385雪浪环境11.57-8.19+0.56+5.09%12013613787.184.13%
600526菲达环保5.8718.86+0.28+5.01%1570569169.71.80%
000519中兵红箭19.58-83.65+0.90+4.82%43753884411.333.14%
688151华强科技22.76-12383.40+1.04+4.79%50877.3811386.651.48%
603076乐惠国际27.05230.42+1.19+4.60%4500012206.83.73%
000852石化机械8.05399.64+0.35+4.55%29868724038.183.16%
688700东威科技42.78148.03+1.83+4.47%83189.3135471.752.79%
300140节能环境7.3727.71+0.31+4.39%35042925631.763.44%
601798蓝科高新9.85-101.54+0.40+4.23%11039710854.573.11%
920026卓兆点胶39.4191.79+1.60+4.23%118244591.8863.18%
688096京源环保9.63-120.97+0.38+4.11%54981.825271.9852.33%
920414欧普泰16.10-52.74+0.63+4.07%365745838.6846.52%
301021英诺激光57.04202.47+2.17+3.95%4910327731.393.21%
301568思泰克52.8153.08+1.96+3.85%3788319983.047.96%
301013利和兴26.42-83.31+0.98+3.85%11909431123.536.29%
600184光电股份18.95-60.50+0.70+3.84%14416127244.222.47%
000680山推股份13.5516.72+0.50+3.83%13485218125.841.03%
300099尤洛卡8.7767.55+0.32+3.79%36149231866.486.22%
600545卓郎智能3.06-22.17+0.11+3.73%124049237283.056.94%
600320振华重工5.2944.63+0.19+3.73%49008725902.041.48%
600761安徽合力22.9916.22+0.82+3.70%15666435804.61.76%
000157中联重科9.9520.00+0.35+3.65%937359.193134.41.33%
600031三一重工23.9626.73+0.84+3.63%588034139852.30.69%
300902国安达21.89-318.86+0.76+3.60%5103311150.164.21%
603338浙江鼎力61.1517.56+2.12+3.59%5168631670.261.02%
600984建设机械4.75-4.59+0.16+3.49%91097642859.057.25%
601608中信重工7.6192.86+0.25+3.40%47315735919.971.03%
300334津膜科技8.0199.68+0.26+3.35%423233361.41.40%
301360荣旗科技85.50143.89+2.76+3.34%2312419609.589.08%
000528柳工11.8216.44+0.38+3.32%24431228757.291.20%
688376美埃科技67.0549.20+2.14+3.30%22411.814995.211.66%
300757罗博特科432.03-882.61+13.53+3.23%69454300132.44.61%
920014特瑞斯13.1037.78+0.41+3.23%300943953.3974.49%
601399国机重装5.1377.28+0.16+3.22%97073850000.411.35%
603036如通股份20.9037.39+0.65+3.21%316206585.611.53%
300318博晖创新6.45-109.57+0.20+3.20%1065646811.071.33%
688309恒誉环保36.5190.69+1.13+3.19%26013.869734.0093.28%
601218吉鑫科技5.5449.62+0.17+3.17%28333715602.792.92%
600302标准股份12.77-29.13+0.39+3.15%760329730.82.20%
600528中铁工业8.3412.82+0.25+3.09%14370011916.680.65%
920895花溪科技20.32-468.92+0.59+2.99%4095828.40541.42%
002613北玻股份4.16-205.15+0.12+2.97%1809017476.432.34%
688726拉普拉斯80.9044.24+2.33+2.97%198383.3159496.69.02%
002366融发核电7.69-220.82+0.22+2.95%37987329080.472.05%
002430杭氧股份32.0331.20+0.90+2.89%5667417954.510.58%
688425铁建重工5.3419.21+0.15+2.89%208896.911048.870.39%
600815厦工股份3.23-815.32+0.09+2.87%2106156787.031.19%
002535林州重机3.95121.40+0.11+2.86%845483322.421.15%
601908京运通3.95-8.09+0.11+2.86%52933820770.152.19%
920101志高机械41.3931.29+1.15+2.86%64332644.4722.51%
688067爱威科技29.2173.70+0.81+2.85%140604090.1222.07%
300278华昌达5.77682.00+0.16+2.85%35816920858.782.54%
002021中捷资源3.25-37715.28+0.09+2.85%36599811869.013.06%
300410正业科技9.15-38.92+0.25+2.81%12643811586.33.44%
688021奥福科技24.57-115.73+0.67+2.80%150263670.9231.97%
002223鱼跃医疗38.9522.44+1.05+2.77%6149123771.060.65%
688162巨一科技36.0652.91+0.97+2.76%22405.318041.5351.63%
300461田中精机56.21-76.91+1.51+2.76%8642549750.16.01%
688310迈得医疗17.90-158.48+0.47+2.70%29283.885226.3121.76%
300402宝色股份22.3891.56+0.58+2.66%438719831.561.80%
920091大鹏工业70.37100.52+1.81+2.64%50873549.4453.74%
688312燕麦科技49.9058.70+1.28+2.63%54695.3127526.623.75%
301138华研精机40.6341.31+1.04+2.63%131505298.921.92%
920158长江能科16.1750.86+0.41+2.60%167442695.3894.39%
688551科威尔40.6969.81+1.03+2.60%9113.463685.181.08%
601038一拖股份14.6320.16+0.37+2.59%9677514089.851.32%
300368汇金股份13.06-23.63+0.33+2.59%14371118744.332.72%
300412迦南科技5.9895.12+0.15+2.57%1170176976.092.50%
688659元琛科技11.18-28.75+0.28+2.57%25286.612823.6011.58%
603169兰石重装10.53192.63+0.26+2.53%14460415239.761.11%
002097山河智能11.8394.29+0.29+2.51%13813016252.231.29%
300396迪瑞医疗13.48-26.66+0.33+2.51%421235676.061.55%
920856浩淼科技16.6539.45+0.40+2.46%79881320.9951.51%
301338凯格精机128.5192.55+3.07+2.45%2503731929.664.23%
300443金雷股份27.0226.75+0.64+2.43%4047110902.421.63%
603032德新科技18.95-33.98+0.44+2.38%229794345.380.99%
002073软控股份8.2117.97+0.19+2.37%17500414316.491.73%
301097天益医疗56.65256.72+1.31+2.37%64163635.512.22%
301234五洲医疗41.61117.19+0.96+2.36%58772434.131.46%
300619金银河48.05-141.52+1.08+2.30%7417636563.385.10%
688101三达膜17.2714.33+0.38+2.25%15319.922637.6460.46%
688400凌云光45.85165.46+1.00+2.23%173971.879991.443.77%
601106中国一重5.05-9.54+0.11+2.23%77423239279.491.13%
600343航天动力32.25-96.53+0.70+2.22%25445582587.083.99%
688627精智达294.03393.49+6.23+2.16%29471.6884771.894.07%
301260格力博17.08-797.36+0.36+2.15%184283137.870.90%
002209达意隆16.6725.31+0.35+2.14%319395305.342.04%
688805健信超导44.94109.16+0.94+2.14%8852.9383956.3682.81%
301456盘古智能30.6468.22+0.64+2.13%84412574.121.40%
002526山东矿机3.8961.07+0.08+2.10%40242615653.652.27%
603283赛腾股份48.6827.50+0.99+2.08%7523136836.782.77%
000856冀东装备11.40138.08+0.23+2.06%622657082.442.74%
688556高测股份14.92-37.43+0.30+2.05%508820.874910.876.12%
301200大族数控152.04122.68+3.04+2.04%2990345936.780.71%
002006精工科技20.6749.14+0.40+1.97%8587517696.891.65%
300049福瑞医科67.73145.71+1.31+1.97%2336315707.491.00%
300823建科智能18.1874.10+0.35+1.96%137002491.091.62%
603987康德莱9.3816.80+0.18+1.96%441824124.511.01%
300195长荣股份8.94238.55+0.17+1.94%649765797.622.07%
688573信宇人23.56-15.96+0.44+1.90%9934.82337.9081.87%
002957科瑞技术28.8854.78+0.53+1.87%21079260461.75.03%
688113联测科技45.3628.44+0.83+1.86%6765.5993063.9071.05%
300631久吾高科29.5745.51+0.54+1.86%122663619.241.02%
600582天地科技6.048.97+0.11+1.85%29059817483.680.70%
920942恒立钻具30.7865.56+0.56+1.85%54331664.5511.31%
300771智莱科技15.4949.72+0.28+1.84%515567965.772.85%
300400劲拓股份21.2147.22+0.38+1.82%344547316.661.44%
300281金明精机7.821886.67+0.14+1.82%333792610.550.84%
300092科新机电15.6852.79+0.28+1.82%321285039.091.53%
301022海泰科34.2277.83+0.61+1.81%126914328.621.90%
300030阳普医疗8.47-51.01+0.15+1.80%704425969.812.59%
001332锡装股份57.0625.52+1.01+1.80%83324757.791.74%
920781瑞奇智造9.08-238.90+0.16+1.79%125691135.1961.23%
300818耐普矿机43.84126.24+0.77+1.79%175947781.781.61%
002204大连重工7.4124.15+0.13+1.79%29482621893.061.53%
002337赛象科技6.8693.25+0.12+1.78%850025823.171.45%
301083百胜智能20.0292.59+0.35+1.78%140272801.411.64%
688328深科达33.77-75.55+0.59+1.78%18511.46230.3161.96%
688392骄成超声132.6096.25+2.29+1.76%17142.822518.091.48%
688277天智航-U25.50-73.13+0.44+1.76%83575.821089.571.83%
002786银宝山新8.70-27.85+0.15+1.75%501744364.291.02%
920152昆工科技23.93-32.55+0.41+1.74%48261149.410.59%
001336楚环科技28.1485.61+0.48+1.74%141563964.033.04%
600560金自天正17.1374.23+0.29+1.72%199373411.630.89%
301105鸿铭股份52.88-114.35+0.88+1.69%48682557.332.96%
300865大宏立30.18-302.13+0.50+1.68%74282244.061.32%
688128中国电研30.4023.09+0.49+1.64%13448.624065.2430.33%
603081大丰实业14.2757.93+0.23+1.64%9772814058.642.31%
603289泰瑞机器11.2131.44+0.18+1.63%277593107.10.95%
002645华宏科技16.31-63.28+0.26+1.62%15242825190.092.73%
002551尚荣医疗3.81-116.84+0.06+1.60%645592454.211.06%
300238冠昊生物15.90160.31+0.25+1.60%331995268.761.25%
920278鹿得医疗9.5462.04+0.15+1.60%119911144.2151.62%
300056中创环保9.60-25.54+0.15+1.59%11534411132.432.99%
300293蓝英装备20.54-137.16+0.32+1.58%217814455.710.78%
000925众合科技8.4387.24+0.13+1.57%971118157.191.44%
300604长川科技132.6387.06+2.04+1.56%156907205319.43.21%
605305中际联合39.9916.50+0.61+1.55%3784515128.221.78%
603135中重科技11.81161.57+0.18+1.55%195612310.210.77%
603690至纯科技28.40-128.61+0.43+1.54%7379120809.011.93%
301367瑞迈特78.4533.43+1.18+1.53%75115837.991.07%
002111威海广泰11.4083.69+0.17+1.51%673007640.741.40%
300527ST应急8.72763.31+0.13+1.51%13542111790.581.33%
001395亚联机械44.3122.98+0.66+1.51%64662857.761.38%
603029天鹅股份20.3630.42+0.30+1.50%128262601.081.06%
920717瑞星股份10.87187.35+0.16+1.49%5457589.39121.23%
300095华伍股份10.96-16.71+0.16+1.48%869709544.6312.57%
002651利君股份11.02132.13+0.16+1.47%547486019.930.97%
603273天元智能19.35128.77+0.28+1.47%142152742.552.54%
688389普门科技13.8523.64+0.20+1.47%22841.723152.1530.53%
688120华海清科188.3260.87+2.71+1.46%29901.255612.190.85%
600388龙净环保18.9625.00+0.27+1.44%9920118688.040.78%
300171东富龙16.9675.11+0.24+1.44%586669907.871.04%
603800洪田股份40.3789.05+0.57+1.43%3325313332.271.60%
688712北芯生命-U40.04247.54+0.56+1.42%23739.259443.8596.40%
603789*ST星农5.74-9.43+0.08+1.41%14945857.450.57%
600499科达制造17.2422.76+0.24+1.41%15831727450.520.83%
300425中建环能5.2357.04+0.07+1.36%573752996.30.84%
688718唯赛勃14.9772.65+0.20+1.35%10053.941505.1120.58%
300316晶盛机电51.80150.43+0.69+1.35%216789112235.81.76%
002690美亚光电20.4225.09+0.27+1.34%334056774.530.77%
600817宇通重工12.2723.08+0.16+1.32%304273694.160.57%
300786国林科技16.90-96.12+0.22+1.32%257104327.831.76%
688630芯碁微装176.00113.42+2.20+1.27%39240.1868832.12.98%
603656泰禾智能24.11144.26+0.30+1.26%159843855.430.87%
603282亚光股份21.7823.85+0.27+1.26%140723057.072.19%
300595欧普康视15.5628.33+0.19+1.24%445076906.50.67%
002730电光科技16.6063.05+0.20+1.22%542248975.381.57%
002901大博医疗48.0636.74+0.56+1.18%69873340.610.24%
688420美腾科技27.62195.28+0.32+1.17%8423.082339.3642.02%
688125安达智能176.82-122.71+2.03+1.16%2693.164725.8310.33%
688121卓然股份12.2123.73+0.14+1.16%20597.792518.1031.02%
920931无锡鼎邦14.1572.69+0.16+1.14%87761228.5693.05%
688012中微公司348.41113.99+3.91+1.13%66924.52230611.21.07%
300003乐普医疗17.9877.74+0.20+1.12%14858926600.370.94%
002890弘宇股份17.20194.96+0.19+1.12%157642690.780.98%
688729屹唐股份25.70119.37+0.28+1.10%41274.1310589.571.92%
688410山外山17.4549.17+0.19+1.10%32426.085632.5621.01%
600579中化装备9.22-3.96+0.10+1.10%486174482.480.98%
688646ST逸飞45.30-109.98+0.49+1.09%11673.895340.8181.98%
301186超达装备51.2331.67+0.55+1.09%67573459.430.89%
301512智信精密52.2274.95+0.55+1.06%58523064.862.36%
605369拱东医疗19.1541.32+0.20+1.06%4692895.390.21%
920706铁拓机械27.0851.45+0.28+1.04%146303955.7063.45%
600879航天电子24.21408.86+0.25+1.04%856527.1207367.82.60%
603901永创智能14.76121.46+0.15+1.03%7105910504.651.46%
301515港通医疗25.91-163.65+0.26+1.01%150313874.292.29%
301053远信工业34.88106.00+0.35+1.01%63432192.280.82%
688084晶品特装82.89-335.06+0.82+1.00%7247.096058.30.98%
603917合力科技15.28307.65+0.15+0.99%648799921.853.18%
920553凯腾精工10.2358.86+0.10+0.99%6283641.2760.68%
600587新华医疗15.3718.32+0.15+0.99%339415209.380.56%
600843上工申贝11.32-40.78+0.11+0.98%493485571.061.05%
920061西磁科技29.91380.05+0.29+0.98%39381178.0661.07%
301601惠通科技28.2995.29+0.27+0.96%52521482.940.62%
003036泰坦股份18.1978.73+0.17+0.94%488558995.672.26%
920802保丽洁16.1055.09+0.15+0.94%2368379.5961.07%
300813泰林生物26.03191.67+0.24+0.93%163494245.172.15%
301288*ST清研19.78-205.80+0.18+0.92%2556503.060.33%
688050爱博医疗60.0332.16+0.53+0.89%14141.858460.2150.73%
688301奕瑞科技121.5838.88+1.06+0.88%11422.5713878.620.57%
688114华大智造65.88-106.77+0.57+0.87%2517816664.930.61%
300648星云股份61.68-153.33+0.53+0.87%3502221668.752.64%
688271联影医疗127.0461.20+1.04+0.83%23425.9229609.510.28%
600169ST太重2.4739.33+0.02+0.82%976082410.680.29%
920703广厦环能14.9420.54+0.12+0.81%5908883.18460.77%
688236春立医疗22.4533.72+0.18+0.81%11158.922499.8430.39%
688633星球石墨25.2027.75+0.20+0.80%6065.691524.4840.42%
920992中科美菱16.5383.92+0.13+0.79%5315874.49281.12%
300950德固特24.4452.84+0.19+0.78%117082868.821.29%
002031巨轮智能7.78-56.31+0.06+0.78%33016625760.81.70%
603311金海高科17.0244.25+0.13+0.77%6627611319.262.81%
920300辰光医疗14.65-19.54+0.11+0.76%5566812.66930.84%
002833弘亚数控18.6619.72+0.14+0.76%287015367.130.99%
300562乐心医疗14.7642.17+0.11+0.75%242943576.621.50%
603337杰克科技44.0323.98+0.32+0.73%144986376.810.31%
301199迈赫股份25.3440.24+0.18+0.72%229665837.43.20%
301662宏工科技167.68106.64+1.16+0.70%51848659.43.12%
002997瑞鹄模具35.1916.27+0.24+0.69%246708733.4091.18%
300307慈星股份7.4061.78+0.05+0.68%741035486.520.94%
002371北方华创489.3856.45+3.26+0.67%50200243329.50.69%
688161威高骨科29.0143.48+0.19+0.66%9048.592608.4540.23%
300382斯莱克13.94-84.20+0.09+0.65%594928317.20.92%
002691冀凯股份9.30-92.80+0.06+0.65%421813908.121.26%
688013天臣医疗43.4343.47+0.28+0.65%9599.124163.2751.18%
688383新益昌73.57-354.51+0.47+0.64%7422.575384.7130.73%
300314戴维医疗14.3462.04+0.09+0.63%214873064.931.49%
688072拓荆科技327.0094.85+2.00+0.62%2557782323.630.91%
002698博实股份16.4534.08+0.10+0.61%7073711722.380.84%
920112巴兰仕38.0221.10+0.23+0.61%700265.97660.30%
300633开立医疗26.76173.03+0.16+0.60%158074245.490.61%
688029南微医学79.7424.50+0.47+0.59%7896.946253.1650.42%
920180爱得科技18.8828.68+0.11+0.59%216414075.3568.14%
300276三丰智能8.73251.62+0.05+0.58%15003113193.511.42%
920599同力股份20.9711.17+0.12+0.58%176033697.5940.50%
301392汇成真空114.35537.93+0.64+0.56%85149683.822.09%
300869康泰医学15.23-78.05+0.08+0.53%128711959.190.51%
600855航天长峰19.65-41.14+0.09+0.46%6268612360.481.34%
301598博科测试66.3134.04+0.30+0.45%31852108.531.82%
300298三诺生物18.0135.79+0.08+0.45%302905455.730.67%
300879大叶股份25.0642.73+0.11+0.44%143963607.460.72%
300653正海生物20.5748.09+0.09+0.44%122622513.840.68%
300453三鑫医疗9.3219.90+0.04+0.43%229832140.220.64%
920475三友科技16.42-4825.61+0.07+0.43%4904806.17441.17%
300206理邦仪器14.5934.26+0.06+0.41%466596796.8311.38%
920925锦好医疗22.3280.22+0.09+0.40%66331477.9641.20%
603309维力医疗15.0718.00+0.06+0.40%221323329.90.76%
301629矽电股份298.78238.95+1.12+0.38%703120669.646.74%
002950奥美医疗10.9815.37+0.04+0.37%271072973.830.60%
920080奥美森27.6736.73+0.10+0.36%37641039.3231.66%
688108赛诺医疗22.35278.58+0.08+0.36%56892.4812688.981.36%
603280南方路机39.2350.90+0.14+0.36%72622867.672.60%
920174五新隧装46.38130.82+0.16+0.35%67093116.4440.77%
002382蓝帆医疗5.90-11.61+0.02+0.34%448852645.780.45%
301312智立方76.05108.35+0.25+0.33%3228224845.485.33%
688139海尔生物32.7340.48+0.10+0.31%13146.454296.760.42%
920522纳科诺尔69.26159.54+0.21+0.30%1466410238.961.13%
603095越剑智能20.6549.82+0.06+0.29%314206440.091.22%
301533威马农机37.4866.08+0.10+0.27%58472191.292.06%
688576西山科技79.9747.77+0.21+0.26%31702530.0871.45%
300529健帆生物19.8432.89+0.05+0.25%253935046.080.50%
688559海目星57.54-11.47+0.13+0.23%44187.8525344.031.78%
300173ST福能4.7161.22+0.01+0.21%871504108.211.19%
300415伊之密26.3617.86+0.05+0.19%345359121.90.76%
688501青达环保26.9418.26+0.05+0.19%11062.862972.3630.89%
688071华依科技44.79-81.43+0.08+0.18%28836.7712995.213.40%
603088宁波精达13.0353.75+0.02+0.15%27395735806.166.26%
301101明月镜片40.4243.12+0.06+0.15%174737063.030.92%
688638誉辰智能41.06-13.99+0.06+0.15%8088.343370.073.06%
300760迈瑞医疗186.0426.22+0.27+0.15%3044056786.490.25%
688581安杰思60.7818.06+0.08+0.13%1832.861113.6610.44%
002595豪迈科技94.4031.69+0.11+0.12%3775735610.750.48%
002611东方精工17.9932.16+0.02+0.11%19699735501.641.97%
688006杭可科技30.2954.41+0.03+0.10%286468700.3760.47%
603855华荣股份20.5415.74+0.02+0.10%278415724.20.83%
688377迪威尔42.5974.36+0.04+0.09%16333.386937.3220.84%
688082盛美上海179.5751.91+0.16+0.09%18369.6132819.550.42%
603014威高血净40.7635.89+0.03+0.07%63322579.351.61%
301081严牌股份13.69217.25+0.01+0.07%492036695.862.26%
301122采纳股份32.001005.19+0.01+0.03%100683230.991.33%
002164宁波东力14.29123.360.000.00%10274214723.942.14%
603203快克智能39.1840.110.000.00%238299403.840.96%
920284灵鸽科技38.61-137.240.000.00%127234953.961.88%
603956威派格6.98-30.720.000.00%621284357.811.09%
688016心脉医疗96.9531.630.000.00%6632.336434.0310.54%
688617惠泰医疗232.2742.64-0.15-0.06%4330.8610089.060.31%
688816C易思76.40536.70-0.05-0.07%28433.221906.7814.74%
688499利元亨59.06-20.90-0.04-0.07%22515.9913304.291.33%
688314康拓医疗38.9135.76-0.03-0.08%8014.693118.8380.99%
300896爱美客145.1029.96-0.14-0.10%1500921733.830.72%
688755汉邦科技41.1150.52-0.04-0.10%2948.211210.2681.68%
603205健尔康27.8542.11-0.03-0.11%3373939.160.82%
300130新国都26.8344.18-0.03-0.11%4963713358.951.14%
688652京仪装备124.35137.78-0.15-0.12%37734.1446340.513.12%
688478晶升股份39.05-454.34-0.06-0.15%12925.465054.5381.25%
603895天永智能33.26-24.25-0.06-0.18%102553422.450.95%
300358楚天科技11.00-43.47-0.02-0.18%12318313607.61.76%
688212澳华内镜42.19-78.49-0.08-0.19%8398.1483552.2380.62%
300836佰奥智能60.3893.36-0.12-0.20%74004519.481.17%
301033迈普医学72.9147.97-0.16-0.22%40472942.810.72%
603324盛剑科技26.4065.93-0.06-0.23%97432568.760.66%
688022瀚川智能17.21-4.06-0.04-0.23%45266.497790.2652.57%
300097ST智云8.57-9.75-0.02-0.23%509894401.771.89%
688351微电生理23.31214.45-0.06-0.26%21436.474978.8071.72%
688215瑞晟智能73.36253.52-0.19-0.26%7129.155260.451.14%
001256炜冈科技22.6335.40-0.06-0.26%91342071.380.85%
300450先导智能54.65105.88-0.15-0.27%238701130828.31.53%
300509新美星14.5144.10-0.04-0.27%356385194.811.44%
300998宁波方正24.61-229.83-0.07-0.28%162914027.21.51%
301325曼恩斯特51.67-107.87-0.18-0.35%118836169.852.05%
603396金辰股份41.42124.88-0.16-0.38%4050016869.542.92%
300549优德精密19.92273.53-0.08-0.40%202054055.312.00%
301602超研股份22.0666.45-0.09-0.41%111092455.150.53%
301290东星医疗29.40-137.91-0.12-0.41%106973134.11.57%
688361中科飞测195.602669.02-0.90-0.46%31955.3561650.461.29%
605186健麾信息22.10336.90-0.11-0.50%173443841.091.28%
688677海泰新光47.1132.39-0.25-0.53%9077.054250.8010.76%
301128强瑞技术105.7381.55-0.57-0.54%2686928512.033.05%
300462ST华铭12.0757.35-0.07-0.58%142691736.41.03%
688335复洁科技39.07-176.67-0.23-0.59%23040.099049.0451.56%
688623双元科技108.1091.71-0.66-0.61%3140.663387.1141.64%
688085三友医疗22.11113.64-0.14-0.63%34965.047785.2871.10%
300326ST凯利6.14-48.71-0.04-0.65%453642793.730.64%
688529豪森智能20.23-9.61-0.15-0.74%14005.172833.7560.83%
300151昌红科技17.20132.71-0.13-0.75%9489216273.222.57%
603666亿嘉和31.59-36.03-0.24-0.75%261238294.051.27%
600055万东医疗15.67764.65-0.12-0.76%401446307.990.57%
688306均普智能10.725012.36-0.09-0.83%99255.2910743.740.81%
301112信邦智能37.77-59482.57-0.33-0.87%62972390.720.57%
688198佰仁医疗100.6176.85-0.90-0.89%2461.472487.40.18%
300521爱司凯31.86-359.36-0.29-0.90%278779006.7291.86%
688607康众医疗51.56839.23-0.47-0.90%15477.788183.111.76%
688613奥精医疗23.26-882.83-0.22-0.94%29167.56803.0932.13%
300246宝莱特13.10-52.40-0.13-0.98%14028318684.596.64%
300210森远股份9.90-1502.53-0.10-1.00%673036675.181.39%
688531日联科技72.7373.85-0.75-1.02%12724.59257.7441.19%
002779中坚科技98.67385.69-1.04-1.04%1094610859.320.66%
603012创力集团8.0232.54-0.09-1.11%12935010477.072.00%
300707威唐工业19.10142.98-0.25-1.29%10289619686.437.18%
688789宏华数科80.5329.50-1.09-1.34%6180.55007.9660.34%
300776帝尔激光87.6237.50-1.26-1.42%5734550123.123.41%
688518联赢激光29.1855.68-0.42-1.42%63520.4518404.21.86%
300457赢合科技27.7357.81-0.41-1.46%8526223790.251.35%
301369联动科技128.19462.16-2.13-1.63%34464438.310.95%
603159上海亚虹26.37563.31-0.44-1.64%117833158.930.84%
688516奥特维99.1561.45-1.73-1.71%90440.5490056.142.87%
688358XD祥生医34.1228.13-0.61-1.76%11983.24121.5331.07%
603912佳力图9.28-250.37-0.17-1.80%13800912796.532.55%
300486东杰智能24.09-66.86-0.45-1.83%18167143927.663.81%
603061金海通263.5099.73-5.60-2.08%1138430073.822.72%
688580伟思医疗56.1042.66-1.21-2.11%11618.026524.9451.21%
688001华兴源创34.31-51.81-0.75-2.14%46204.9115907.871.04%
688147微导纳米92.94132.10-2.04-2.15%63981.9259189.361.39%
300751迈为股份278.3593.63-6.12-2.15%65761183590.43.40%
300812易天股份40.85-94.21-0.91-2.18%261354110075.128.19%
300029*ST天龙5.39-29.32-0.14-2.53%285851567.571.43%
603301振德医疗83.8979.39-2.24-2.60%2905024722.371.09%
688097博众精工42.2939.60-1.21-2.78%53647.5622614.761.21%
002837英维克109.96215.20-3.18-2.81%384736419380.44.53%
301030仕净科技14.47-2.57-0.43-2.89%11387016705.615.63%
300753爱朋医疗33.42-938.04-1.00-2.91%4671115572.065.31%
688200华峰测控296.7679.21-9.04-2.96%16628.4349225.641.23%
603960克来机电26.91160.18-0.82-2.96%31468486389.7712.00%
002975博杰股份81.41103.21-2.50-2.98%5036041652.814.76%
001223欧克科技55.0375.60-1.73-3.05%111086273.871.19%
688419耐科装备48.5076.62-1.53-3.06%25646.3112518.984.31%
688329艾隆科技26.51391.05-0.86-3.14%19163.195141.3082.48%
301087可孚医疗54.4435.53-1.81-3.22%2098011573.831.08%
920166N海圣28.5525.05-1.01-3.42%266097512.68811.20%
688273麦澜德43.5042.85-1.59-3.53%14732.676441.3831.47%
688155先惠技术88.8946.78-3.39-3.67%24465.0921935.91.93%
601100恒立液压114.1254.57-4.42-3.73%7494986158.120.56%
002757南兴股份22.93-23.32-0.92-3.86%24755957002.048.78%
688003天准科技72.24113.95-2.92-3.89%31890.8823310.21.64%
688037芯源微203.97483.13-8.73-4.10%36279.3773361.121.80%
000821ST京机15.0833.48-0.65-4.13%37392857450.416.18%
603638艾迪精密24.3753.36-1.09-4.28%12607431046.81.52%
688626翔宇医疗65.30142.13-2.98-4.36%20729.9813646.161.30%
002196方正电机17.26-586.34-0.87-4.80%693531.1121093.214.20%
301363美好医疗32.9359.63-1.95-5.59%13103442912.63.51%
002931锋龙股份82.83726.11-7.02-7.81%1525841313377.58%

转至金海通(603061)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。