|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金海通(603061)专用设备制造业上涨家数:215下跌家数:189平均涨幅:+0.52%平均换手:3.49%总成交额:1876.87亿元 更新时间：2026-05-15 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300276 | 三丰智能 | 8.42 | -57.72 | +1.40 | +19.94% | 1074805 | 85808.49 | 10.14% | | 688700 | 东威科技 | 78.66 | 158.33 | +11.64 | +17.37% | 275616.8 | 203299.2 | 9.24% | | 301081 | 严牌股份 | 19.46 | 548.00 | +2.54 | +15.01% | 127009 | 23177.99 | 5.81% | | 920156 | 海昌智能 | 75.93 | 39.04 | +8.93 | +13.33% | 61095 | 45074.21 | 28.14% | | 688012 | 中微公司 | 433.28 | 99.54 | +46.11 | +11.91% | 316815.5 | 1325471 | 5.05% | | 920177 | 恒道科技 | 38.20 | 26.09 | +3.93 | +11.47% | 36442 | 13723.25 | 30.96% | | 002164 | 宁波东力 | 14.32 | 37.76 | +1.30 | +9.98% | 376608 | 52493.38 | 7.85% | | 002031 | 巨轮智能 | 8.40 | -77.81 | +0.76 | +9.95% | 4712904 | 376661.2 | 24.31% | | 002196 | 方正电机 | 15.26 | 158.72 | +1.30 | +9.31% | 761882 | 113965.8 | 15.60% | | 688072 | 拓荆科技 | 532.10 | 91.48 | +39.10 | +7.93% | 86928.23 | 452751.9 | 3.08% | | 688120 | 华海清科 | 270.07 | 87.02 | +19.57 | +7.81% | 128849.6 | 343467.9 | 3.64% | | 688633 | 星球石墨 | 38.74 | 24.70 | +2.74 | +7.61% | 102618.9 | 39478.22 | 7.14% | | 688037 | 芯源微 | 277.38 | 792.69 | +19.38 | +7.51% | 119617.3 | 321220.1 | 5.93% | | 688108 | 赛诺医疗 | 20.89 | 126.94 | +1.39 | +7.13% | 253094.7 | 52082.67 | 6.06% | | 601100 | 恒立液压 | 116.68 | 56.51 | +7.62 | +6.99% | 143134 | 163930.1 | 1.07% | | 688652 | 京仪装备 | 160.00 | 169.60 | +10.20 | +6.81% | 82465.6 | 130401.3 | 6.83% | | 688306 | 均普智能 | 10.56 | 1604.99 | +0.66 | +6.67% | 328517.2 | 34149.42 | 2.67% | | 688301 | 奕瑞科技 | 141.08 | 43.51 | +8.58 | +6.48% | 99502.54 | 135577 | 4.71% | | 688162 | 巨一科技 | 34.03 | 62.02 | +2.03 | +6.34% | 31167.29 | 10266.58 | 2.27% | | 301022 | 海泰科 | 31.29 | 93.07 | +1.86 | +6.32% | 47548 | 14846.82 | 7.10% | | 688147 | 微导纳米 | 93.35 | 275.45 | +5.35 | +6.08% | 155515.2 | 139878.5 | 3.37% | | 300278 | 华昌达 | 5.12 | -115.86 | +0.28 | +5.79% | 511776 | 25874.24 | 3.63% | | 603337 | 杰克科技 | 41.88 | 23.02 | +2.29 | +5.78% | 62841 | 26162.15 | 1.33% | | 688071 | 华依科技 | 38.79 | -51.99 | +2.10 | +5.72% | 50456.19 | 19376.43 | 5.95% | | 603081 | 大丰实业 | 12.89 | 92.55 | +0.68 | +5.57% | 182991 | 23561.72 | 4.33% | | 688529 | 豪森智能 | 20.95 | -3.51 | +1.09 | +5.49% | 37472.87 | 7708.846 | 2.23% | | 603638 | 艾迪精密 | 26.18 | 49.11 | +1.36 | +5.48% | 132469 | 34453.28 | 1.59% | | 301030 | *ST仕净 | 11.67 | -1.56 | +0.59 | +5.32% | 96121 | 11036.55 | 4.76% | | 002371 | 北方华创 | 594.34 | 77.26 | +29.94 | +5.30% | 186425 | 1108249 | 2.57% | | 688003 | 天准科技 | 95.25 | 163.62 | +4.62 | +5.10% | 102587.6 | 96801.62 | 5.28% | | 300201 | 海伦哲 | 14.96 | 46.68 | +0.72 | +5.06% | 575129 | 83941.39 | 5.73% | | 300776 | 帝尔激光 | 150.04 | 79.10 | +7.14 | +5.00% | 193367 | 274608.8 | 11.50% | | 002786 | 银宝山新 | 8.30 | -126.22 | +0.39 | +4.93% | 275808 | 22724.8 | 5.58% | | 301598 | 博科测试 | 68.65 | 32.55 | +3.05 | +4.65% | 9295 | 6296.12 | 5.16% | | 688478 | 晶升股份 | 71.68 | -222.59 | +3.03 | +4.41% | 188614.8 | 136267.2 | 13.63% | | 002698 | 博实股份 | 14.70 | 30.55 | +0.58 | +4.11% | 223776 | 32913.76 | 2.66% | | 688113 | 联测科技 | 45.87 | 30.44 | +1.76 | +3.99% | 14772.06 | 6679.809 | 2.29% | | 300228 | 富瑞特装 | 10.26 | 24.73 | +0.39 | +3.95% | 446371 | 45576 | 7.97% | | 600984 | 建设机械 | 5.08 | -2.86 | +0.19 | +3.89% | 1185646 | 60969.47 | 9.43% | | 301199 | 迈赫股份 | 23.62 | 51.07 | +0.88 | +3.87% | 41364 | 9707.3 | 5.70% | | 301128 | 强瑞技术 | 206.97 | 148.28 | +7.52 | +3.77% | 62869 | 132554.3 | 6.91% | | 603338 | 浙江鼎力 | 57.05 | 15.02 | +2.05 | +3.73% | 75454 | 43581.94 | 1.49% | | 688290 | 景业智能 | 70.52 | -249.78 | +2.51 | +3.69% | 20469.03 | 14298.64 | 2.00% | | 002931 | 锋龙股份 | 59.18 | 721.24 | +2.10 | +3.68% | 96652 | 56931.21 | 4.80% | | 600560 | 金自天正 | 14.59 | 64.57 | +0.51 | +3.62% | 47482 | 6907.55 | 2.12% | | 603203 | 快克智能 | 66.97 | 113.93 | +2.34 | +3.62% | 159760 | 102118.5 | 6.41% | | 300818 | 耐普矿机 | 34.88 | 92.49 | +1.18 | +3.50% | 43375 | 14871.25 | 3.97% | | 688215 | 瑞晟智能 | 78.89 | 117.06 | +2.66 | +3.49% | 15505.2 | 12218.75 | 2.48% | | 688376 | 美埃科技 | 78.83 | 96.17 | +2.58 | +3.38% | 34918.65 | 27610.33 | 2.58% | | 920158 | 长江能科 | 17.45 | 43.76 | +0.57 | +3.38% | 25312 | 4378.556 | 6.64% | | 688114 | 华大智造 | 52.28 | -137.81 | +1.70 | +3.36% | 56355.21 | 29640.39 | 1.36% | | 688170 | 德龙激光 | 75.17 | 462.84 | +2.43 | +3.34% | 116980.2 | 87456 | 11.32% | | 301513 | 尚水智能 | 82.97 | 60.61 | +2.68 | +3.34% | 38933 | 32903.85 | 19.32% | | 300049 | 福瑞医科 | 57.56 | 96.99 | +1.82 | +3.27% | 75921 | 42945.19 | 3.25% | | 688729 | 屹唐股份 | 26.13 | 126.08 | +0.82 | +3.24% | 188908.5 | 49042.61 | 8.79% | | 605186 | 健麾信息 | 26.06 | 115.18 | +0.81 | +3.21% | 86542 | 22481.85 | 6.36% | | 301112 | 信邦智能 | 37.70 | -48.23 | +1.15 | +3.15% | 22841 | 8594.66 | 2.07% | | 301013 | 利和兴 | 28.58 | -41.78 | +0.87 | +3.14% | 177651 | 50586.89 | 9.39% | | 001332 | 锡装股份 | 66.69 | 27.07 | +2.02 | +3.12% | 23868 | 15881.1 | 4.97% | | 688627 | 精智达 | 358.90 | 350.78 | +10.60 | +3.04% | 56061.5 | 198245 | 7.75% | | 300786 | 国林科技 | 18.65 | -404.36 | +0.55 | +3.04% | 128815 | 23761.01 | 8.78% | | 688531 | 日联科技 | 133.90 | 119.94 | +3.90 | +3.00% | 111811.2 | 149431.2 | 9.74% | | 688277 | 天智航-U | 19.03 | -40.17 | +0.55 | +2.98% | 75935.26 | 14319.68 | 1.67% | | 300415 | 伊之密 | 27.00 | 17.79 | +0.77 | +2.94% | 83662 | 22589.71 | 1.84% | | 688419 | 耐科装备 | 45.85 | 73.10 | +1.30 | +2.92% | 39434.01 | 18045.21 | 3.44% | | 688816 | 易思维 | 70.90 | 105.45 | +2.01 | +2.92% | 19938.86 | 13999.6 | 10.34% | | 002611 | 东方精工 | 18.43 | 50.97 | +0.52 | +2.90% | 451066 | 82723.7 | 4.50% | | 688314 | XD康拓医 | 44.92 | 41.56 | +1.26 | +2.89% | 17580.83 | 7873.493 | 2.16% | | 603895 | 天永智能 | 39.67 | 252.18 | +1.11 | +2.88% | 41209 | 16256.08 | 3.81% | | 688623 | 双元科技 | 96.05 | 101.80 | +2.66 | +2.85% | 8958.068 | 8535.671 | 4.68% | | 920069 | 普昂医疗 | 42.30 | 24.60 | +1.15 | +2.79% | 10668 | 4420.973 | 7.22% | | 002209 | 达意隆 | 13.98 | 25.20 | +0.38 | +2.79% | 57773 | 8020.5 | 3.70% | | 688617 | 惠泰医疗 | 235.55 | 38.32 | +6.28 | +2.74% | 11764.85 | 27745.81 | 0.83% | | 001256 | 炜冈科技 | 25.81 | 25.48 | +0.66 | +2.62% | 29171 | 7461.26 | 2.73% | | 688361 | 中科飞测 | 209.32 | 12970.46 | +5.31 | +2.60% | 111473.5 | 229703.6 | 4.03% | | 603901 | 永创智能 | 13.03 | 44.77 | +0.33 | +2.60% | 122844 | 16005.33 | 2.27% | | 300461 | 田中精机 | 54.22 | 1877.74 | +1.35 | +2.55% | 112424 | 60607.99 | 7.82% | | 688392 | 骄成超声 | 164.56 | 132.06 | +4.06 | +2.53% | 33448.71 | 53829.12 | 2.89% | | 301105 | 鸿铭股份 | 60.05 | -114.19 | +1.45 | +2.47% | 7349 | 4402.39 | 4.47% | | 920180 | 爱得科技 | 15.75 | 26.41 | +0.37 | +2.41% | 9228 | 1434.919 | 2.59% | | 688573 | 信宇人 | 24.27 | -4.94 | +0.55 | +2.32% | 24820.79 | 5958.273 | 4.66% | | 920080 | 奥美森 | 25.39 | 26.70 | +0.57 | +2.30% | 4531 | 1141.752 | 1.97% | | 300549 | 优德精密 | 18.51 | 460.30 | +0.41 | +2.27% | 21957 | 4046.04 | 2.17% | | 603076 | 乐惠国际 | 29.40 | 137.98 | +0.63 | +2.19% | 46077 | 13686.33 | 3.82% | | 300648 | 星云股份 | 50.37 | -37.83 | +1.06 | +2.15% | 29528 | 14715.8 | 2.17% | | 301260 | 格力博 | 17.29 | -21.03 | +0.36 | +2.13% | 35251 | 6075.72 | 1.72% | | 688499 | 利元亨 | 54.36 | 159.34 | +1.11 | +2.08% | 58297.88 | 31655.9 | 3.46% | | 301138 | 华研精机 | 33.05 | 42.01 | +0.65 | +2.01% | 9685 | 3177.89 | 1.41% | | 300879 | 大叶股份 | 22.93 | -21.47 | +0.45 | +2.00% | 36373 | 8303.46 | 1.81% | | 920026 | 卓兆点胶 | 34.78 | 55.75 | +0.68 | +1.99% | 11451 | 3952.526 | 1.85% | | 300486 | 东杰智能 | 22.66 | 450.10 | +0.44 | +1.98% | 85542 | 19367.73 | 1.79% | | 603324 | 盛剑科技 | 27.88 | -64.49 | +0.54 | +1.98% | 45156 | 12590.47 | 3.06% | | 920475 | 三友科技 | 14.99 | -631.85 | +0.29 | +1.97% | 11247 | 1692.083 | 2.00% | | 688377 | 迪威尔 | 43.11 | 72.68 | +0.83 | +1.96% | 22872.57 | 9889.694 | 1.18% | | 603912 | 佳力图 | 11.59 | -101.44 | +0.22 | +1.93% | 292229 | 34004.02 | 5.39% | | 688200 | 华峰测控 | 404.50 | 96.48 | +7.50 | +1.89% | 25542.63 | 102905.4 | 1.88% | | 688139 | 海尔生物 | 34.02 | 48.96 | +0.62 | +1.86% | 45697.8 | 15472.86 | 1.44% | | 001336 | 楚环科技 | 30.34 | 53.91 | +0.55 | +1.85% | 14476 | 4363.44 | 2.93% | | 300293 | 蓝英装备 | 20.10 | -49.51 | +0.36 | +1.82% | 116989 | 23545.54 | 3.46% | | 688805 | 健信超导 | 52.20 | 105.66 | +0.93 | +1.81% | 16726.46 | 8640.81 | 5.31% | | 300707 | 威唐工业 | 15.17 | 99.74 | +0.27 | +1.81% | 32361 | 4889.12 | 2.22% | | 002006 | 精工科技 | 18.55 | 50.25 | +0.33 | +1.81% | 138017 | 25575.2 | 2.66% | | 301083 | 百胜智能 | 17.50 | 101.71 | +0.31 | +1.80% | 19134 | 3353.33 | 2.24% | | 301288 | 清研环境 | 20.00 | -68.03 | +0.35 | +1.78% | 41204 | 8282.85 | 5.28% | | 300095 | 华伍股份 | 11.01 | -21.58 | +0.19 | +1.76% | 147778 | 16199.58 | 4.65% | | 600055 | 万东医疗 | 13.34 | -33.63 | +0.23 | +1.75% | 81467 | 10945.01 | 1.16% | | 603666 | 亿嘉和 | 30.80 | -63.41 | +0.52 | +1.72% | 65790 | 20306.45 | 3.20% | | 301629 | 矽电股份 | 410.85 | 554.37 | +6.85 | +1.70% | 22878 | 91280.8 | 11.92% | | 300545 | 联得装备 | 34.92 | 67.79 | +0.58 | +1.69% | 88744 | 31144.28 | 7.42% | | 920061 | 西磁科技 | 27.10 | 414.01 | +0.43 | +1.61% | 19439 | 5282.966 | 4.94% | | 920091 | 大鹏工业 | 51.98 | 93.59 | +0.82 | +1.60% | 6329 | 3265.854 | 4.36% | | 920101 | 志高机械 | 34.55 | 29.01 | +0.54 | +1.59% | 4091 | 1407.593 | 1.47% | | 300836 | 佰奥智能 | 69.28 | 65.86 | +1.06 | +1.55% | 18314 | 12594.87 | 2.89% | | 688646 | ST逸飞 | 67.75 | -77.79 | +1.02 | +1.53% | 9952.05 | 6778.337 | 1.72% | | 600855 | 航天长峰 | 19.80 | -55.89 | +0.29 | +1.49% | 177429 | 35040.21 | 3.79% | | 603301 | 振德医疗 | 91.27 | 91.22 | +1.28 | +1.42% | 53201 | 48654.85 | 2.02% | | 603032 | 德新科技 | 22.90 | 77.70 | +0.32 | +1.42% | 111802 | 25730.35 | 4.83% | | 688351 | 微电生理 | 26.73 | 201.92 | +0.37 | +1.40% | 63254.78 | 16941.3 | 1.34% | | 301053 | 远信工业 | 54.54 | 244.09 | +0.74 | +1.38% | 54510 | 29562.02 | 6.23% | | 301456 | 盘古智能 | 31.30 | 53.51 | +0.42 | +1.36% | 11579 | 3577.85 | 1.96% | | 603960 | 克来机电 | 23.36 | 289.01 | +0.31 | +1.34% | 78492 | 18408.67 | 2.99% | | 300281 | 金明精机 | 7.62 | -3666.31 | +0.10 | +1.33% | 59604 | 4529.27 | 1.50% | | 920166 | 海圣医疗 | 27.48 | 27.06 | +0.35 | +1.29% | 5488 | 1491.947 | 2.31% | | 300307 | 慈星股份 | 7.23 | 51.68 | +0.09 | +1.26% | 86942 | 6281.67 | 1.10% | | 603690 | 至纯科技 | 28.99 | -13.34 | +0.36 | +1.26% | 492735 | 144519.8 | 12.87% | | 300173 | ST福能 | 4.03 | -19.26 | +0.05 | +1.26% | 76607 | 3077.17 | 1.04% | | 002526 | 山东矿机 | 3.27 | 73.26 | +0.04 | +1.24% | 229011 | 7484.63 | 1.29% | | 603917 | 合力科技 | 12.39 | 122.74 | +0.15 | +1.23% | 31472 | 3891.51 | 1.54% | | 300385 | ST雪浪 | 15.59 | -23.37 | +0.18 | +1.17% | 86693 | 13399.42 | 2.88% | | 603800 | 洪田股份 | 57.84 | 506.50 | +0.64 | +1.12% | 56317 | 32747.79 | 2.71% | | 600860 | 京城股份 | 10.87 | -80.49 | +0.12 | +1.12% | 86892 | 9411.14 | 1.96% | | 688022 | ST瀚川 | 10.00 | 87.22 | +0.11 | +1.11% | 28796.12 | 2875.271 | 1.64% | | 603088 | 宁波精达 | 11.96 | 65.48 | +0.13 | +1.10% | 138204 | 16488.19 | 3.16% | | 688712 | 北芯生命 | 43.26 | 171.61 | +0.47 | +1.10% | 35130.6 | 15088.85 | 9.47% | | 688551 | 科威尔 | 69.99 | 115.71 | +0.76 | +1.10% | 72301.75 | 51513.38 | 8.60% | | 001395 | 亚联机械 | 38.73 | 19.15 | +0.42 | +1.10% | 5333 | 2071.09 | 1.14% | | 301325 | 曼恩斯特 | 43.85 | -40.34 | +0.47 | +1.08% | 16675 | 7289.86 | 1.16% | | 920942 | 恒立钻具 | 25.12 | 125.75 | +0.26 | +1.05% | 7598 | 1909.027 | 1.83% | | 603956 | 威派格 | 5.83 | -22.94 | +0.06 | +1.04% | 71585 | 4170.81 | 1.26% | | 603273 | 天元智能 | 17.67 | 136.68 | +0.18 | +1.03% | 15553 | 2744.56 | 2.77% | | 688082 | 盛美上海 | 176.90 | 68.09 | +1.80 | +1.03% | 103998.8 | 183307.6 | 2.18% | | 920200 | 振宏股份 | 66.45 | 46.38 | +0.65 | +0.99% | 52201 | 35146.17 | 21.55% | | 300462 | ST华铭 | 13.58 | -44.59 | +0.13 | +0.97% | 13812 | 1874.49 | 1.00% | | 688006 | 杭可科技 | 32.43 | 51.43 | +0.31 | +0.97% | 109583.4 | 35624.01 | 1.82% | | 920931 | 无锡鼎邦 | 11.88 | 224.31 | +0.11 | +0.93% | 3355 | 397.3738 | 1.17% | | 688576 | 西山科技 | 76.11 | 72.57 | +0.69 | +0.91% | 3096.79 | 2349.363 | 1.42% | | 301200 | 大族数控 | 220.30 | 104.55 | +1.91 | +0.87% | 58363 | 127581.8 | 1.37% | | 002779 | 中坚科技 | 74.92 | 87.07 | +0.64 | +0.86% | 22477 | 16934.06 | 1.36% | | 688029 | 南微医学 | 83.34 | 28.16 | +0.68 | +0.82% | 10417.48 | 8685.955 | 0.55% | | 688755 | 汉邦科技 | 39.36 | 51.69 | +0.32 | +0.82% | 3839.72 | 1503.812 | 2.18% | | 920174 | 五新隧装 | 41.16 | 39.65 | +0.33 | +0.81% | 16395 | 6738.978 | 2.97% | | 688420 | 美腾科技 | 27.63 | -534.43 | +0.21 | +0.77% | 8627.188 | 2370.12 | 2.07% | | 920014 | 特瑞斯 | 11.89 | 154.39 | +0.09 | +0.76% | 9934 | 1180.191 | 1.48% | | 920112 | 巴兰仕 | 32.11 | 18.50 | +0.24 | +0.75% | 2075 | 664.5559 | 0.90% | | 603159 | 上海亚虹 | 25.94 | -356.38 | +0.19 | +0.74% | 8940 | 2310.14 | 0.64% | | 300562 | 乐心医疗 | 13.91 | 33.37 | +0.10 | +0.72% | 41889 | 5869.65 | 2.51% | | 301186 | 超达装备 | 75.73 | 50.18 | +0.53 | +0.70% | 18771 | 14233.05 | 2.44% | | 301533 | 威马农机 | 32.11 | 110.86 | +0.22 | +0.69% | 7864 | 2509.97 | 2.75% | | 002278 | 神开股份 | 10.36 | 114.12 | +0.07 | +0.68% | 46482 | 4820.47 | 1.40% | | 601038 | 一拖股份 | 13.52 | 17.98 | +0.09 | +0.67% | 35193 | 4747.95 | 0.48% | | 688718 | 唯赛勃 | 18.53 | 64.00 | +0.12 | +0.65% | 22848.31 | 4258.17 | 1.31% | | 603061 | 金海通 | 307.99 | 114.82 | +1.99 | +0.65% | 32612 | 99206.68 | 3.75% | | 002021 | 中捷资源 | 3.14 | -177.73 | +0.02 | +0.64% | 268023 | 8411.36 | 2.24% | | 920152 | 昆工科技 | 18.12 | -9.47 | +0.11 | +0.61% | 16526 | 3012.442 | 2.01% | | 000680 | 山推股份 | 11.86 | 14.02 | +0.07 | +0.59% | 154388 | 18371.56 | 1.17% | | 920856 | 浩淼科技 | 12.06 | 226.59 | +0.07 | +0.58% | 5549 | 670.7887 | 1.05% | | 603280 | 南方路机 | 32.94 | 37.54 | +0.19 | +0.58% | 9702 | 3187.25 | 0.89% | | 920553 | 凯腾精工 | 8.78 | 46.19 | +0.05 | +0.57% | 5407 | 474.7242 | 0.59% | | 301097 | 天益医疗 | 59.12 | -295.29 | +0.33 | +0.56% | 3593 | 2111.51 | 1.24% | | 002490 | 山东墨龙 | 9.21 | 1382.19 | +0.05 | +0.55% | 211285 | 19237.57 | 3.90% | | 300457 | 赢合科技 | 27.85 | 30.72 | +0.15 | +0.54% | 119628 | 33532.64 | 1.88% | | 688128 | 中国电研 | 27.11 | 20.23 | +0.14 | +0.52% | 24499.62 | 6679.147 | 0.61% | | 688501 | 青达环保 | 23.36 | 21.58 | +0.12 | +0.52% | 11558.31 | 2691.417 | 0.93% | | 601608 | 中信重工 | 5.86 | 70.69 | +0.03 | +0.51% | 490804 | 28669.57 | 1.07% | | 688236 | 春立医疗 | 17.32 | 24.05 | +0.08 | +0.46% | 10336.92 | 1783.112 | 0.36% | | 300950 | 德固特 | 22.02 | 45.85 | +0.10 | +0.46% | 16040 | 3523.91 | 1.64% | | 688271 | 联影医疗 | 112.48 | 48.84 | +0.51 | +0.46% | 46551.8 | 52672.19 | 0.56% | | 300471 | 厚普股份 | 11.79 | -7138.55 | +0.05 | +0.43% | 70802 | 8420.04 | 1.89% | | 688580 | 伟思医疗 | 62.13 | 35.75 | +0.26 | +0.42% | 14306.13 | 8945.315 | 1.49% | | 300813 | 泰林生物 | 24.80 | 168.88 | +0.10 | +0.40% | 14802 | 3672.15 | 1.95% | | 600579 | 中化装备 | 7.45 | -28.47 | +0.03 | +0.40% | 29207 | 2180.07 | 0.59% | | 300527 | ST应急 | 7.93 | 571.82 | +0.03 | +0.38% | 39375 | 3111.9 | 0.39% | | 600582 | 天地科技 | 5.53 | 15.86 | +0.02 | +0.36% | 132757 | 7341.25 | 0.32% | | 688212 | 澳华内镜 | 36.10 | 307.49 | +0.13 | +0.36% | 30837.19 | 11385.3 | 2.29% | | 300771 | 智莱科技 | 13.93 | 36.45 | +0.05 | +0.36% | 35177 | 4868.42 | 1.97% | | 920706 | 铁拓机械 | 22.35 | 46.96 | +0.08 | +0.36% | 11551 | 2589.136 | 2.42% | | 688016 | 心脉医疗 | 104.35 | 21.86 | +0.36 | +0.35% | 19451.45 | 20529.52 | 1.58% | | 002950 | 奥美医疗 | 11.64 | 27.17 | +0.04 | +0.34% | 60004 | 6988.271 | 1.40% | | 600843 | 上工申贝 | 8.76 | -53.85 | +0.03 | +0.34% | 51305 | 4501.22 | 1.09% | | 301101 | 明月镜片 | 37.37 | 37.29 | +0.12 | +0.32% | 43609 | 16542.42 | 2.27% | | 603656 | 泰禾智能 | 19.30 | 108.14 | +0.06 | +0.31% | 17134 | 3304.15 | 0.94% | | 002223 | 鱼跃医疗 | 29.09 | 22.69 | +0.09 | +0.31% | 55736 | 16277.38 | 0.59% | | 002535 | 林州重机 | 3.34 | -40.97 | +0.01 | +0.30% | 93054 | 3106.85 | 1.25% | | 300298 | 三诺生物 | 16.89 | 80.05 | +0.05 | +0.30% | 45387 | 7739.89 | 1.01% | | 300326 | ST凯利 | 6.98 | 27.93 | +0.02 | +0.29% | 37506 | 2620.64 | 0.52% | | 920925 | 锦好医疗 | 14.93 | 277.81 | +0.04 | +0.27% | 8290 | 1236.72 | 1.50% | | 603036 | 如通股份 | 16.54 | 34.18 | +0.04 | +0.24% | 35163 | 5833.11 | 1.71% | | 000528 | 柳工 | 9.48 | 12.39 | +0.02 | +0.21% | 298507 | 28444.8 | 1.47% | | 300412 | 迦南科技 | 5.12 | 100.51 | +0.01 | +0.20% | 65813 | 3367.68 | 1.41% | | 600526 | 菲达环保 | 5.18 | 14.88 | +0.01 | +0.19% | 69316 | 3587.13 | 0.79% | | 300450 | 先导智能 | 52.50 | 54.80 | +0.10 | +0.19% | 428363 | 225744.3 | 2.75% | | 002337 | 赛象科技 | 5.99 | 70.19 | +0.01 | +0.17% | 76378 | 4575.97 | 1.30% | | 688659 | 元琛科技 | 11.98 | -66.09 | +0.02 | +0.17% | 26323.45 | 3150.464 | 1.65% | | 605369 | 拱东医疗 | 21.09 | 82.91 | +0.03 | +0.14% | 20295 | 4324.53 | 0.92% | | 920781 | 瑞奇智造 | 7.26 | -21.24 | +0.01 | +0.14% | 11125 | 808.4967 | 1.09% | | 688410 | 山外山 | 16.66 | 32.59 | +0.02 | +0.12% | 26588.9 | 4450.131 | 0.83% | | 000425 | 徐工机械 | 10.26 | 18.23 | +0.01 | +0.10% | 637487 | 65950.98 | 0.71% | | 002111 | 威海广泰 | 11.39 | 36.87 | +0.01 | +0.09% | 68825 | 7862.72 | 1.41% | | 002997 | 瑞鹄模具 | 34.83 | 18.18 | +0.03 | +0.09% | 79801 | 27913.62 | 3.81% | | 002957 | 科瑞技术 | 45.23 | 63.69 | +0.03 | +0.07% | 388399 | 176202.1 | 9.28% | | 920895 | 花溪科技 | 16.12 | -257.27 | +0.01 | +0.06% | 3426 | 553.0171 | 1.19% | | 920599 | 同力股份 | 18.52 | 10.19 | +0.01 | +0.05% | 29566 | 5473.732 | 0.84% | | 300823 | 建科智能 | 19.21 | 48.86 | +0.01 | +0.05% | 31556 | 6034.08 | 3.72% | | 603029 | 天鹅股份 | 19.36 | 31.46 | +0.01 | +0.05% | 12005 | 2322.52 | 0.99% | | 300865 | 大宏立 | 31.23 | 243.96 | +0.01 | +0.03% | 21831 | 6817.88 | 3.51% | | 600169 | ST太重 | 2.34 | 32.30 | 0.00 | 0.00% | 81571 | 1908.75 | 0.24% | | 600262 | 北方股份 | 24.87 | 18.60 | 0.00 | 0.00% | 44647 | 11147.84 | 2.63% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 300092 | 科新机电 | 16.52 | 109.59 | 0.00 | 0.00% | 40879 | 6789.34 | 1.95% | | 601798 | 蓝科高新 | 8.91 | 58.01 | 0.00 | 0.00% | 39165 | 3478.94 | 1.10% | | 603311 | 金海高科 | -- | -- | -- | -- | -- | -- | -- | | 920802 | 保丽洁 | 14.99 | 48.21 | 0.00 | 0.00% | 8761 | 1294.141 | 2.42% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688638 | 誉辰智能 | 43.19 | -16.03 | -0.01 | -0.02% | 7191.02 | 3097.266 | 2.72% | | 688626 | 翔宇医疗 | 61.30 | 121.80 | -0.02 | -0.03% | 15425.58 | 9509.685 | 0.96% | | 300757 | 罗博特科 | 588.80 | -1247.82 | -0.20 | -0.03% | 74137 | 444337.5 | 4.85% | | 301369 | 联动科技 | 244.11 | 435.03 | -0.09 | -0.04% | 21181 | 51322.02 | 5.60% | | 300760 | 迈瑞医疗 | 161.16 | 24.93 | -0.08 | -0.05% | 51880 | 83948.13 | 0.43% | | 603135 | 中重科技 | 12.60 | -463.39 | -0.01 | -0.08% | 51235 | 6470.05 | 0.81% | | 300056 | 中创环保 | 11.54 | -40.74 | -0.01 | -0.09% | 137284 | 16000.37 | 3.56% | | 688050 | 爱博医疗 | 49.41 | 36.08 | -0.05 | -0.10% | 11010.14 | 5474.589 | 0.57% | | 002975 | 博杰股份 | 114.36 | 102.21 | -0.14 | -0.12% | 166562 | 197765 | 12.13% | | 688613 | 奥精医疗 | 19.92 | 192.08 | -0.03 | -0.15% | 13483.2 | 2683.334 | 0.98% | | 300604 | 长川科技 | 208.49 | 84.09 | -0.38 | -0.18% | 369132 | 762251.6 | 7.54% | | 688151 | 华强科技 | 20.04 | 145.95 | -0.04 | -0.20% | 13236.3 | 2667.109 | 0.38% | | 688309 | 恒誉环保 | 78.34 | 91.91 | -0.16 | -0.20% | 13547.3 | 10510.71 | 1.71% | | 688358 | 祥生医疗 | 33.26 | 30.84 | -0.07 | -0.21% | 8760.01 | 2931.162 | 0.78% | | 001223 | 欧克科技 | 70.62 | 212.01 | -0.15 | -0.21% | 38229 | 27321.2 | 7.66% | | 603282 | 亚光股份 | 18.20 | 36.82 | -0.04 | -0.22% | 10448 | 1900.96 | 0.78% | | 301512 | 智信精密 | 53.98 | 94.85 | -0.12 | -0.22% | 10545 | 5694.82 | 4.22% | | 002901 | 大博医疗 | 40.44 | 26.03 | -0.09 | -0.22% | 8739 | 3551.96 | 0.30% | | 603014 | 威高血净 | 35.13 | 30.06 | -0.08 | -0.23% | 4888 | 1724.45 | 1.24% | | 300902 | 国安达 | 17.46 | -311.69 | -0.04 | -0.23% | 21191 | 3698.2 | 1.67% | | 688161 | 威高骨科 | 27.56 | 42.22 | -0.07 | -0.25% | 9463.41 | 2618.579 | 0.24% | | 301468 | 博盈特焊 | 58.65 | 157.41 | -0.15 | -0.26% | 46807 | 28095.55 | 6.24% | | 920703 | 广厦环能 | 11.67 | 22.64 | -0.03 | -0.26% | 5446 | 635.2681 | 0.71% | | 002366 | 融发核电 | 7.60 | -213.26 | -0.02 | -0.26% | 408898 | 31100.16 | 2.21% | | 301601 | 惠通科技 | 21.64 | 46.63 | -0.06 | -0.28% | 10307 | 2256.75 | 1.22% | | 920522 | 纳科诺尔 | 50.36 | 169.69 | -0.14 | -0.28% | 30989 | 15703.28 | 2.38% | | 002757 | 南兴股份 | 32.01 | 78.65 | -0.09 | -0.28% | 134129 | 43313.43 | 4.76% | | 600761 | 安徽合力 | 19.82 | 14.52 | -0.06 | -0.30% | 132183 | 26366.84 | 1.48% | | 002097 | 山河智能 | 9.74 | 149.82 | -0.03 | -0.31% | 140810 | 13747.4 | 1.31% | | 002651 | 利君股份 | 9.27 | 232.76 | -0.03 | -0.32% | 57990 | 5389.36 | 1.03% | | 603205 | 健尔康 | 25.55 | 36.20 | -0.09 | -0.35% | 4989 | 1273.89 | 1.21% | | 688084 | 晶品特装 | 64.40 | -318.43 | -0.23 | -0.36% | 13306.88 | 8621.676 | 1.76% | | 300753 | 爱朋医疗 | 27.61 | -323.37 | -0.10 | -0.36% | 22413 | 6239.85 | 2.53% | | 300318 | 博晖创新 | 5.35 | -45.93 | -0.02 | -0.37% | 46494 | 2492.43 | 0.59% | | 688389 | 普门科技 | 12.54 | 32.96 | -0.05 | -0.40% | 16174.89 | 2034.925 | 0.38% | | 300206 | 理邦仪器 | 14.44 | 24.22 | -0.06 | -0.41% | 58582 | 8440.609 | 1.73% | | 300425 | 中建环能 | 4.75 | 217.26 | -0.02 | -0.42% | 50712 | 2414.13 | 0.74% | | 300402 | 宝色股份 | 18.68 | 89.79 | -0.08 | -0.43% | 22922 | 4291.69 | 0.94% | | 688425 | 铁建重工 | 4.62 | 17.61 | -0.02 | -0.43% | 115579.1 | 5369.405 | 0.22% | | 300195 | 长荣股份 | 6.76 | -208.90 | -0.03 | -0.44% | 67156 | 4549.64 | 2.14% | | 600587 | 新华医疗 | 13.51 | 16.73 | -0.06 | -0.44% | 30336 | 4121.23 | 0.50% | | 002382 | 蓝帆医疗 | 6.75 | -8.08 | -0.03 | -0.44% | 127640 | 8590.9 | 1.28% | | 300314 | 戴维医疗 | 11.15 | 43.18 | -0.05 | -0.45% | 19906 | 2224.92 | 1.38% | | 688310 | 迈得医疗 | 17.35 | 50.28 | -0.08 | -0.46% | 21206.89 | 3699.547 | 1.29% | | 300171 | 东富龙 | 12.71 | 46.85 | -0.06 | -0.47% | 42979 | 5498.95 | 0.77% | | 002204 | 大连重工 | 6.34 | 20.00 | -0.03 | -0.47% | 163219 | 10400.71 | 0.85% | | 300875 | 捷强装备 | 37.93 | -32.97 | -0.18 | -0.47% | 16318 | 6216.69 | 1.86% | | 601399 | 国机重装 | 4.10 | 61.68 | -0.02 | -0.49% | 770284 | 31685.42 | 1.07% | | 920414 | 欧普泰 | 12.21 | -43.30 | -0.06 | -0.49% | 50128 | 5935.471 | 8.94% | | 603789 | *ST星农 | 6.09 | -15.94 | -0.03 | -0.49% | 20906 | 1272.85 | 0.80% | | 000157 | 中联重科 | 7.56 | 15.09 | -0.04 | -0.53% | 584273 | 44326.03 | 0.83% | | 920992 | 中科美菱 | 14.92 | 71.82 | -0.08 | -0.53% | 6428 | 961.7682 | 1.31% | | 301087 | 可孚医疗 | 50.18 | 30.57 | -0.27 | -0.54% | 8650 | 4371.29 | 0.45% | | 300619 | 金银河 | 45.62 | 112.06 | -0.25 | -0.55% | 55516 | 25434.92 | 3.79% | | 301367 | 瑞迈特 | 65.63 | 30.60 | -0.36 | -0.55% | 5496 | 3638.59 | 0.79% | | 301360 | 荣旗科技 | 90.77 | 98.09 | -0.52 | -0.57% | 9239 | 8411.449 | 3.66% | | 600031 | 三一重工 | 20.49 | 22.38 | -0.12 | -0.58% | 591553 | 122234.1 | 0.70% | | 300358 | 楚天科技 | 9.39 | 20.29 | -0.06 | -0.63% | 108656 | 10301.51 | 1.55% | | 002595 | 豪迈科技 | 58.63 | 28.47 | -0.38 | -0.64% | 41383 | 24463.11 | 0.36% | | 300003 | 乐普医疗 | 13.63 | 30.26 | -0.09 | -0.66% | 189733 | 25998.12 | 1.20% | | 301568 | 思泰克 | 58.86 | 50.71 | -0.39 | -0.66% | 27697 | 16397.53 | 5.80% | | 603283 | 赛腾股份 | 61.09 | 32.63 | -0.41 | -0.67% | 199220 | 121911.6 | 7.35% | | 301234 | 五洲医疗 | 40.12 | 128.03 | -0.30 | -0.74% | 8308 | 3354.98 | 2.06% | | 600320 | 振华重工 | 5.08 | 31.38 | -0.04 | -0.78% | 417398 | 21369.12 | 1.26% | | 603309 | 维力医疗 | 13.89 | 52.41 | -0.11 | -0.79% | 24734 | 3458.04 | 0.85% | | 002890 | 弘宇股份 | 17.36 | 275.89 | -0.14 | -0.80% | 15661 | 2712.28 | 0.97% | | 301018 | 申菱环境 | 132.02 | 183.95 | -1.08 | -0.81% | 125573 | 170561.6 | 6.25% | | 300334 | 津膜科技 | 8.55 | -79.44 | -0.07 | -0.81% | 54554 | 4672.67 | 1.81% | | 688085 | 三友医疗 | 18.15 | 105.57 | -0.15 | -0.82% | 22585.45 | 4127.594 | 0.71% | | 600817 | 宇通重工 | 10.86 | 19.15 | -0.09 | -0.82% | 25187 | 2744.11 | 0.48% | | 300521 | 爱司凯 | 29.28 | -324.90 | -0.25 | -0.85% | 22906 | 6806.51 | 1.55% | | 300812 | 易天股份 | 40.85 | 760.01 | -0.35 | -0.85% | 104857 | 42717.2 | 10.94% | | 300633 | 开立医疗 | 23.19 | 56.50 | -0.20 | -0.86% | 25730 | 6001.64 | 0.96% | | 688155 | 先惠技术 | 99.67 | 28.26 | -0.88 | -0.88% | 25648.47 | 25626.26 | 2.03% | | 301602 | 超研股份 | 18.09 | 65.27 | -0.16 | -0.88% | 12254 | 2229.94 | 0.59% | | 920278 | 鹿得医疗 | 7.82 | 98.88 | -0.07 | -0.89% | 7276 | 571.2081 | 0.98% | | 301662 | 宏工科技 | 172.56 | 116.41 | -1.58 | -0.91% | 11340 | 19719.46 | 3.69% | | 603855 | 华荣股份 | 19.08 | 18.50 | -0.18 | -0.93% | 23590 | 4530.88 | 0.70% | | 603308 | 应流股份 | 73.70 | 132.83 | -0.70 | -0.94% | 137579 | 101732.2 | 2.03% | | 688021 | 奥福科技 | 28.32 | 74.86 | -0.27 | -0.94% | 16913.79 | 4825.927 | 2.21% | | 002353 | 杰瑞股份 | 137.33 | 50.16 | -1.34 | -0.97% | 130513 | 184289.7 | 1.89% | | 920717 | 瑞星股份 | 9.05 | -84.46 | -0.09 | -0.98% | 7992 | 727.7784 | 1.80% | | 301515 | 港通医疗 | 23.72 | -485.35 | -0.24 | -1.00% | 8001 | 1905.63 | 1.22% | | 300099 | 尤洛卡 | 8.75 | 35.03 | -0.09 | -1.02% | 187816 | 16583.94 | 3.20% | | 301158 | 德石股份 | 26.92 | 38.82 | -0.28 | -1.03% | 48660 | 13202.2 | 3.32% | | 300631 | 久吾高科 | 29.25 | 50.91 | -0.31 | -1.05% | 25172 | 7381.3 | 2.08% | | 000856 | 冀东装备 | 9.91 | 183.92 | -0.11 | -1.10% | 41537 | 4130.34 | 1.83% | | 688789 | 宏华数科 | 58.25 | 22.75 | -0.65 | -1.10% | 12668.27 | 7431.49 | 0.70% | | 603987 | 康德莱 | 7.97 | 14.90 | -0.09 | -1.12% | 38776 | 3108.11 | 0.89% | | 300529 | 健帆生物 | 19.23 | 27.20 | -0.22 | -1.13% | 43838 | 8506.23 | 0.86% | | 600815 | 厦工股份 | 4.30 | -93.21 | -0.05 | -1.15% | 579029 | 24780.48 | 3.26% | | 688096 | 京源环保 | 11.98 | -37.49 | -0.14 | -1.16% | 136146.7 | 16611.56 | 5.77% | | 300130 | 新国都 | 22.01 | 29.80 | -0.26 | -1.17% | 60042 | 13360.2 | 1.38% | | 300453 | 三鑫医疗 | 10.05 | 18.77 | -0.12 | -1.18% | 77300 | 7838.689 | 2.13% | | 300653 | 正海生物 | 17.31 | 44.18 | -0.21 | -1.20% | 12847 | 2236.77 | 0.71% | | 300837 | 浙矿股份 | 32.75 | 45.47 | -0.40 | -1.21% | 10456 | 3422.33 | 1.38% | | 688198 | 佰仁医疗 | 95.02 | 64.66 | -1.22 | -1.27% | 4203.67 | 4019.578 | 0.31% | | 002837 | 英维克 | 100.86 | 204.29 | -1.34 | -1.31% | 343079 | 351205.7 | 3.96% | | 300998 | 宁波方正 | 28.42 | 166.13 | -0.38 | -1.32% | 20364 | 5802.21 | 1.89% | | 688273 | 麦澜德 | 44.54 | 51.97 | -0.60 | -1.33% | 7224.81 | 3249.545 | 0.72% | | 300595 | 欧普康视 | 13.33 | 25.64 | -0.18 | -1.33% | 63304 | 8521.83 | 0.95% | | 688559 | 海目星 | 65.90 | -24.53 | -0.90 | -1.35% | 75689.74 | 50532.35 | 3.05% | | 301290 | 东星医疗 | 33.36 | -104.14 | -0.46 | -1.36% | 33023 | 10929.13 | 4.84% | | 688329 | 艾隆科技 | 25.23 | 202.55 | -0.35 | -1.37% | 16591.38 | 4184.598 | 2.15% | | 688328 | 深科达 | 65.19 | 165.61 | -0.91 | -1.38% | 75428.81 | 49364.24 | 7.99% | | 688067 | 爱威科技 | 27.86 | 63.21 | -0.39 | -1.38% | 8103.52 | 2262.546 | 1.19% | | 600499 | 科达制造 | 17.48 | 21.65 | -0.25 | -1.41% | 168198 | 29794.85 | 0.88% | | 002551 | 尚荣医疗 | 3.45 | -18.78 | -0.05 | -1.43% | 85984 | 2981.39 | 1.41% | | 300869 | 康泰医学 | 12.45 | -101.88 | -0.19 | -1.50% | 24930 | 3126.5 | 0.94% | | 300368 | 汇金股份 | 11.66 | -37.43 | -0.18 | -1.52% | 173126 | 20323.21 | 3.27% | | 600528 | 中铁工业 | 7.65 | 12.42 | -0.12 | -1.54% | 123662 | 9558.87 | 0.56% | | 603095 | 越剑智能 | 24.21 | 94.39 | -0.38 | -1.55% | 92338 | 22568.91 | 3.58% | | 603169 | 兰石重装 | 8.77 | -18.93 | -0.14 | -1.57% | 120491 | 10637.98 | 0.92% | | 920125 | 鸿仕达 | 146.08 | 152.67 | -2.42 | -1.63% | 33227 | 47824.18 | 20.16% | | 688518 | 联赢激光 | 28.86 | 59.24 | -0.48 | -1.64% | 142429.9 | 41745.8 | 4.17% | | 688013 | 天臣医疗 | 32.40 | 32.19 | -0.55 | -1.67% | 8875.398 | 2900.052 | 1.09% | | 688335 | 复洁科技 | 28.61 | -1139.91 | -0.49 | -1.68% | 18583.33 | 5333.862 | 1.26% | | 002645 | 华宏科技 | 27.98 | 45.07 | -0.48 | -1.69% | 256451 | 72191.7 | 4.59% | | 300030 | 阳普医疗 | 8.12 | 88.40 | -0.14 | -1.69% | 56903 | 4662.79 | 2.09% | | 002730 | 电光科技 | 32.45 | 172.03 | -0.56 | -1.70% | 127518 | 42453.53 | 3.69% | | 002690 | 美亚光电 | 16.14 | 19.60 | -0.28 | -1.71% | 65338 | 10602.39 | 1.51% | | 688607 | 康众医疗 | 62.56 | -281.43 | -1.10 | -1.73% | 9897.858 | 6236.775 | 1.25% | | 300140 | 节能环境 | 6.65 | 22.65 | -0.12 | -1.77% | 237641 | 16114.44 | 2.33% | | 000519 | 中兵红箭 | 17.59 | 108.73 | -0.32 | -1.79% | 199646 | 35544.86 | 1.43% | | 301021 | 英诺激光 | 69.25 | 158.65 | -1.26 | -1.79% | 86015 | 60592.79 | 5.63% | | 002833 | 弘亚数控 | 21.91 | 20.95 | -0.40 | -1.79% | 49595 | 10947.23 | 1.72% | | 605305 | 中际联合 | 43.75 | 16.58 | -0.82 | -1.84% | 42399 | 18648.67 | 2.00% | | 002073 | 软控股份 | 6.18 | 17.70 | -0.12 | -1.90% | 175907 | 11061.07 | 1.74% | | 300238 | 冠昊生物 | 13.37 | 180.49 | -0.26 | -1.91% | 43198 | 5834.45 | 1.63% | | 002613 | 北玻股份 | 4.01 | 417.74 | -0.08 | -1.96% | 335119 | 13498.86 | 4.33% | | 688581 | 安杰思 | 63.10 | 23.03 | -1.26 | -1.96% | 13131.35 | 8327.432 | 3.16% | | 300382 | 斯莱克 | 15.44 | -105.39 | -0.31 | -1.97% | 242020 | 37495.4 | 3.73% | | 002430 | 杭氧股份 | 29.66 | 29.37 | -0.60 | -1.98% | 166320 | 49794.21 | 1.70% | | 688312 | 燕麦科技 | 86.88 | 93.45 | -1.80 | -2.03% | 77032.5 | 68965.83 | 5.25% | | 601106 | 中国一重 | 4.28 | -129.90 | -0.09 | -2.06% | 661130 | 28443.63 | 0.96% | | 300151 | 昌红科技 | 19.43 | 162.16 | -0.41 | -2.07% | 171704 | 33797.4 | 4.66% | | 000852 | 石化机械 | 7.03 | -4848.55 | -0.15 | -2.09% | 102077 | 7233.72 | 1.08% | | 600388 | 龙净环保 | 18.80 | 20.38 | -0.41 | -2.13% | 113954 | 21708.87 | 0.90% | | 301033 | 迈普医学 | 56.18 | 34.34 | -1.23 | -2.14% | 7253 | 4102.13 | 1.29% | | 688400 | 凌云光 | 63.40 | 87.78 | -1.41 | -2.18% | 149446.8 | 96046.16 | 3.24% | | 688556 | 高测股份 | 14.80 | -737.45 | -0.33 | -2.18% | 762539.3 | 112954.2 | 9.18% | | 300551 | 古鳌科技 | 14.72 | -20.35 | -0.33 | -2.19% | 60041 | 8913.511 | 1.83% | | 301392 | 汇成真空 | 190.86 | 460.74 | -4.29 | -2.20% | 50959 | 98632.52 | 12.49% | | 688630 | 芯碁微装 | 261.17 | 99.31 | -5.96 | -2.23% | 67501.93 | 174451.3 | 5.12% | | 300246 | 宝莱特 | 19.14 | -55.54 | -0.44 | -2.25% | 60674 | 11796.53 | 2.87% | | 603289 | 泰瑞机器 | 11.19 | 41.86 | -0.27 | -2.36% | 92450 | 10287.86 | 3.15% | | 300443 | 金雷股份 | 27.71 | 27.60 | -0.68 | -2.40% | 97465 | 27082.91 | 3.93% | | 688001 | 华兴源创 | 58.32 | 235.21 | -1.48 | -2.47% | 117668.3 | 68585.56 | 2.57% | | 920300 | 辰光医疗 | 11.25 | -16.33 | -0.29 | -2.51% | 10895 | 1238.098 | 1.64% | | 603396 | 金辰股份 | 36.74 | 93.89 | -0.95 | -2.52% | 56475 | 20615.44 | 4.08% | | 001360 | 南矿集团 | 20.61 | 94.82 | -0.54 | -2.55% | 20683 | 4304.02 | 1.65% | | 300400 | 劲拓股份 | 30.57 | 87.45 | -0.81 | -2.58% | 112628 | 34822.34 | 4.66% | | 300896 | 爱美客 | 113.70 | 30.03 | -3.04 | -2.60% | 27041 | 30992.84 | 1.32% | | 300097 | 智云股份 | 10.33 | -11.29 | -0.28 | -2.64% | 104256 | 10835.17 | 3.95% | | 301363 | 美好医疗 | 32.41 | 64.04 | -0.89 | -2.67% | 124622 | 41050.94 | 3.34% | | 688101 | 三达膜 | 19.50 | 16.16 | -0.60 | -2.99% | 42171.7 | 8304.17 | 1.27% | | 301312 | 智立方 | 117.61 | 219.65 | -3.62 | -2.99% | 42825 | 51378.59 | 7.07% | | 600343 | 航天动力 | 35.60 | -120.44 | -1.11 | -3.02% | 290621 | 103830 | 4.55% | | 300396 | ST迪瑞 | 8.06 | -8.36 | -0.26 | -3.12% | 55129 | 4508.56 | 2.02% | | 301122 | 采纳股份 | 32.75 | 362.32 | -1.08 | -3.19% | 23994 | 7818.72 | 3.17% | | 300316 | 晶盛机电 | 52.98 | 167.43 | -1.92 | -3.50% | 545295 | 288662.5 | 4.43% | | 301338 | 凯格精机 | 202.29 | 98.51 | -7.41 | -3.53% | 29541 | 61014.16 | 5.57% | | 603012 | 创力集团 | 9.13 | 64.40 | -0.34 | -3.59% | 164806 | 15317.1 | 2.55% | | 300410 | 正业科技 | 10.10 | 92.54 | -0.38 | -3.63% | 205806 | 21014.36 | 5.61% | | 600879 | 航天电子 | 23.21 | 335.07 | -0.89 | -3.69% | 1257871 | 295563.3 | 3.81% | | 688383 | 新益昌 | 126.72 | -109.57 | -4.88 | -3.71% | 32084.79 | 40813.48 | 3.16% | | 600302 | ST标准 | 8.71 | -18.85 | -0.34 | -3.76% | 116179 | 10455.45 | 3.36% | | 601218 | 吉鑫科技 | 6.11 | 37.39 | -0.24 | -3.78% | 510458 | 31281.47 | 5.27% | | 003036 | 泰坦股份 | 43.35 | 191.82 | -1.81 | -4.01% | 126377 | 54487.46 | 5.84% | | 688726 | 拉普拉斯 | 69.58 | 57.42 | -3.02 | -4.16% | 217329.7 | 150387.9 | 9.88% | | 002432 | 九安医疗 | 75.54 | 15.32 | -3.28 | -4.16% | 188758 | 144729.8 | 4.06% | | 002691 | *ST冀凯 | 5.63 | -29.74 | -0.25 | -4.25% | 143869 | 8149.92 | 4.28% | | 600184 | 光电股份 | 28.05 | 318.98 | -1.25 | -4.27% | 495789 | 144160.2 | 8.51% | | 000821 | ST京机 | 10.10 | 49.92 | -0.46 | -4.36% | 164859 | 16798.64 | 2.73% | | 300751 | 迈为股份 | 260.62 | 107.28 | -12.29 | -4.50% | 119801 | 307837.2 | 6.21% | | 688813 | 泰金新能 | 127.00 | 115.60 | -6.00 | -4.51% | 35758.03 | 46354.14 | 11.89% | | 688028 | 沃尔德 | 122.08 | 181.09 | -5.78 | -4.52% | 47285.86 | 58851 | 3.13% | | 600545 | 卓郎智能 | 6.31 | -20.58 | -0.30 | -4.54% | 1775583 | 116461.5 | 9.93% | | 300509 | 新美星 | 11.72 | 27.22 | -0.57 | -4.64% | 153277 | 18256.34 | 6.20% | | 688125 | 安达智能 | 211.40 | -145.68 | -11.60 | -5.20% | 11651.41 | 25095.5 | 1.43% | | 002008 | 大族激光 | 141.13 | 105.27 | -8.10 | -5.43% | 435437 | 625093 | 4.55% | | 688097 | 博众精工 | 62.14 | 42.52 | -3.82 | -5.79% | 120740.7 | 76045.73 | 2.71% | | 601908 | 京运通 | 4.27 | -6.70 | -0.27 | -5.95% | 2135729 | 91585.26 | 8.85% | | 300210 | 森远股份 | 11.22 | -142.10 | -0.80 | -6.66% | 427515 | 49428.67 | 8.83% | | 920284 | 灵鸽科技 | 34.11 | -331.10 | -2.50 | -6.83% | 57135 | 19995.52 | 8.52% | | 688677 | 海泰新光 | 129.80 | 90.86 | -12.20 | -8.59% | 44133.83 | 58138.3 | 3.68% | | 688516 | 奥特维 | 80.12 | 63.50 | -8.74 | -9.84% | 172239.6 | 139673.4 | 5.47% | | 000925 | 众合科技 | 9.59 | -142.60 | -1.07 | -10.04% | 1256140 | 121445.1 | 18.66% | | 301580 | 爱迪特 | 63.21 | 33.15 | -9.72 | -13.33% | 87383 | 57654.47 | 12.14% |
|