|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金海通(603061)专用设备制造业上涨家数:300下跌家数:103平均涨幅:+1.25%平均换手:2.62%总成交额:1036.27亿元 更新时间：2026-02-24 13:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688170 | 德龙激光 | 46.68 | -160.73 | +5.17 | +12.45% | 126411.4 | 58781.98 | 12.23% | | 002490 | 山东墨龙 | 8.47 | -65.19 | +0.77 | +10.00% | 220832 | 18447.26 | 4.08% | | 301580 | 爱迪特 | 69.59 | 40.99 | +6.04 | +9.50% | 77642 | 54006.18 | 10.78% | | 300545 | 联得装备 | 34.16 | 43.82 | +2.91 | +9.31% | 189022 | 63840.73 | 15.81% | | 688028 | 沃尔德 | 93.95 | 150.75 | +7.95 | +9.24% | 56870.87 | 51128 | 3.77% | | 002432 | 九安医疗 | 44.95 | 11.06 | +3.72 | +9.02% | 407416 | 180842.3 | 8.77% | | 688290 | 景业智能 | 58.09 | 366.36 | +4.46 | +8.32% | 28326.75 | 16033.54 | 2.77% | | 600860 | 京城股份 | 14.12 | -1901.03 | +1.04 | +7.95% | 429159 | 60484.57 | 9.66% | | 000425 | 徐工机械 | 12.70 | 22.60 | +0.91 | +7.72% | 1199719 | 149185.1 | 1.33% | | 300875 | 捷强装备 | 46.76 | -15.99 | +3.30 | +7.59% | 75227 | 35418.04 | 8.57% | | 002008 | 大族激光 | 58.58 | 53.32 | +4.08 | +7.49% | 492391 | 285350.1 | 5.15% | | 300551 | 古鳌科技 | 19.70 | -20.56 | +1.37 | +7.47% | 190049 | 37400.76 | 5.60% | | 301468 | 博盈特焊 | 75.36 | 218.88 | +5.22 | +7.44% | 75047 | 55570.57 | 10.01% | | 002278 | 神开股份 | 14.32 | 117.14 | +0.97 | +7.27% | 458977 | 65230.48 | 13.74% | | 300837 | 浙矿股份 | 44.56 | 107.83 | +2.76 | +6.60% | 61666 | 27550.62 | 8.95% | | 001360 | 南矿集团 | 27.24 | 108.43 | +1.65 | +6.45% | 68999 | 18686.31 | 8.44% | | 300228 | 富瑞特装 | 10.75 | 24.15 | +0.65 | +6.44% | 669414 | 71965.98 | 11.92% | | 301158 | 德石股份 | 25.50 | 29.24 | +1.54 | +6.43% | 106304 | 27035.1 | 7.26% | | 600262 | 北方股份 | 32.29 | 21.80 | +1.94 | +6.39% | 43178 | 13810.83 | 2.54% | | 300201 | 海伦哲 | 9.14 | 34.54 | +0.54 | +6.28% | 407133 | 36906.69 | 4.06% | | 688151 | 华强科技 | 23.06 | -12546.63 | +1.34 | +6.17% | 67023 | 15087.26 | 1.95% | | 300385 | 雪浪环境 | 11.62 | -8.22 | +0.61 | +5.54% | 136608 | 15689.24 | 4.70% | | 000519 | 中兵红箭 | 19.69 | -84.12 | +1.01 | +5.41% | 504036 | 97454.51 | 3.62% | | 002353 | 杰瑞股份 | 103.63 | 37.41 | +5.22 | +5.30% | 160767 | 165545.4 | 2.32% | | 300471 | 厚普股份 | 15.08 | -123.69 | +0.74 | +5.16% | 256232 | 38637.88 | 6.99% | | 603308 | 应流股份 | 67.98 | 130.59 | +3.07 | +4.73% | 191099 | 129824.1 | 2.81% | | 688309 | 恒誉环保 | 37.05 | 92.03 | +1.67 | +4.72% | 31817.63 | 11858.42 | 4.01% | | 000852 | 石化机械 | 8.06 | 400.14 | +0.36 | +4.68% | 322340 | 25938.75 | 3.41% | | 000680 | 山推股份 | 13.65 | 16.84 | +0.60 | +4.60% | 156671 | 21097.02 | 1.19% | | 920091 | 大鹏工业 | 71.70 | 102.42 | +3.14 | +4.58% | 10530 | 7436.822 | 7.75% | | 301018 | 申菱环境 | 97.50 | 211.27 | +4.20 | +4.50% | 170876 | 166128.7 | 8.64% | | 600526 | 菲达环保 | 5.84 | 18.76 | +0.25 | +4.47% | 168334 | 9829.56 | 1.93% | | 300140 | 节能环境 | 7.37 | 27.71 | +0.31 | +4.39% | 389471 | 28511.44 | 3.82% | | 300099 | 尤洛卡 | 8.82 | 67.93 | +0.37 | +4.38% | 394612 | 34777.61 | 6.79% | | 603076 | 乐惠国际 | 26.97 | 229.73 | +1.11 | +4.29% | 47956 | 13004.3 | 3.97% | | 688700 | 东威科技 | 42.69 | 147.71 | +1.74 | +4.25% | 88755.86 | 37850.89 | 2.97% | | 601798 | 蓝科高新 | 9.84 | -101.43 | +0.39 | +4.13% | 117816 | 11584.04 | 3.32% | | 300095 | 华伍股份 | 11.24 | -17.14 | +0.44 | +4.07% | 156667 | 17289.82 | 4.63% | | 688096 | 京源环保 | 9.62 | -120.84 | +0.37 | +4.00% | 58697.33 | 5629.739 | 2.49% | | 600320 | 振华重工 | 5.30 | 44.71 | +0.20 | +3.92% | 519400 | 27452.75 | 1.56% | | 301013 | 利和兴 | 26.42 | -83.31 | +0.98 | +3.85% | 133993 | 35060.36 | 7.08% | | 600761 | 安徽合力 | 23.02 | 16.25 | +0.85 | +3.83% | 166399 | 38047.18 | 1.87% | | 920026 | 卓兆点胶 | 39.25 | 91.42 | +1.44 | +3.81% | 12914 | 5019.742 | 3.47% | | 000157 | 中联重科 | 9.96 | 20.02 | +0.36 | +3.75% | 1002806 | 99647.63 | 1.42% | | 600545 | 卓郎智能 | 3.06 | -22.17 | +0.11 | +3.73% | 1308441 | 39365.77 | 7.32% | | 600984 | 建设机械 | 4.76 | -4.60 | +0.17 | +3.70% | 1059461 | 49980.01 | 8.43% | | 301568 | 思泰克 | 52.73 | 53.00 | +1.88 | +3.70% | 40346 | 21283 | 8.48% | | 920414 | 欧普泰 | 16.04 | -52.54 | +0.57 | +3.68% | 38418 | 6134.682 | 6.85% | | 600184 | 光电股份 | 18.92 | -60.40 | +0.67 | +3.67% | 153304 | 28973.93 | 2.63% | | 603036 | 如通股份 | 20.99 | 37.55 | +0.74 | +3.65% | 34692 | 7228.3 | 1.68% | | 600302 | 标准股份 | 12.83 | -29.27 | +0.45 | +3.63% | 81894 | 10482.26 | 2.37% | | 600031 | 三一重工 | 23.95 | 26.72 | +0.83 | +3.59% | 629156 | 149706.7 | 0.74% | | 603338 | 浙江鼎力 | 61.13 | 17.56 | +2.10 | +3.56% | 56742 | 34756.9 | 1.12% | | 301021 | 英诺激光 | 56.82 | 201.69 | +1.95 | +3.55% | 54227 | 30649.07 | 3.55% | | 688312 | 燕麦科技 | 50.32 | 59.19 | +1.70 | +3.50% | 58615.9 | 29487.77 | 4.02% | | 601399 | 国机重装 | 5.14 | 77.43 | +0.17 | +3.42% | 1034866 | 53290.19 | 1.43% | | 000528 | 柳工 | 11.83 | 16.45 | +0.39 | +3.41% | 272048 | 32035.72 | 1.34% | | 001332 | 锡装股份 | 57.96 | 25.93 | +1.91 | +3.41% | 11927 | 6833.29 | 2.48% | | 601608 | 中信重工 | 7.61 | 92.86 | +0.25 | +3.40% | 519262 | 39422.32 | 1.13% | | 920895 | 花溪科技 | 20.40 | -470.76 | +0.67 | +3.40% | 4721 | 955.9587 | 1.64% | | 300902 | 国安达 | 21.83 | -317.98 | +0.70 | +3.31% | 54590 | 11927.28 | 4.50% | | 920014 | 特瑞斯 | 13.11 | 37.81 | +0.42 | +3.31% | 33489 | 4397.276 | 4.99% | | 301360 | 荣旗科技 | 85.45 | 143.81 | +2.71 | +3.28% | 26239 | 22281.53 | 10.31% | | 300334 | 津膜科技 | 8.00 | 99.56 | +0.25 | +3.23% | 50007 | 3975.31 | 1.66% | | 300318 | 博晖创新 | 6.45 | -109.57 | +0.20 | +3.20% | 118450 | 7579.23 | 1.48% | | 300461 | 田中精机 | 56.45 | -77.24 | +1.75 | +3.20% | 93643 | 53817.87 | 6.52% | | 002535 | 林州重机 | 3.96 | 121.71 | +0.12 | +3.13% | 96784 | 3805.94 | 1.32% | | 688162 | 巨一科技 | 36.18 | 53.09 | +1.09 | +3.11% | 24117 | 8659.037 | 1.76% | | 688067 | 爱威科技 | 29.26 | 73.83 | +0.86 | +3.03% | 14649.3 | 4262.205 | 2.15% | | 002430 | 杭氧股份 | 32.07 | 31.24 | +0.94 | +3.02% | 66906 | 21231.57 | 0.68% | | 920101 | 志高机械 | 41.44 | 31.33 | +1.20 | +2.98% | 7349 | 3024.42 | 2.86% | | 601218 | 吉鑫科技 | 5.53 | 49.53 | +0.16 | +2.98% | 327401 | 18043.67 | 3.38% | | 600528 | 中铁工业 | 8.33 | 12.81 | +0.24 | +2.97% | 155039 | 12862.22 | 0.70% | | 688551 | 科威尔 | 40.83 | 70.05 | +1.17 | +2.95% | 9762.63 | 3949.677 | 1.16% | | 002209 | 达意隆 | 16.80 | 25.51 | +0.48 | +2.94% | 39698 | 6603.34 | 2.54% | | 301367 | 瑞迈特 | 79.51 | 33.88 | +2.24 | +2.90% | 10341 | 8071.271 | 1.48% | | 688021 | 奥福科技 | 24.59 | -115.83 | +0.69 | +2.89% | 15749.19 | 3848.64 | 2.06% | | 002223 | 鱼跃医疗 | 38.99 | 22.46 | +1.09 | +2.88% | 74072 | 28668.94 | 0.79% | | 601908 | 京运通 | 3.95 | -8.09 | +0.11 | +2.86% | 558403 | 21917.07 | 2.31% | | 002021 | 中捷资源 | 3.25 | -37715.28 | +0.09 | +2.85% | 411917 | 13361.57 | 3.45% | | 301200 | 大族数控 | 153.22 | 123.63 | +4.22 | +2.83% | 33550 | 51517.7 | 0.80% | | 300368 | 汇金股份 | 13.09 | -23.69 | +0.36 | +2.83% | 155572 | 20291.64 | 2.94% | | 002366 | 融发核电 | 7.68 | -220.53 | +0.21 | +2.81% | 408007 | 31244.35 | 2.21% | | 300410 | 正业科技 | 9.15 | -38.92 | +0.25 | +2.81% | 135236 | 12391.04 | 3.68% | | 920158 | 长江能科 | 16.20 | 50.95 | +0.44 | +2.79% | 18640 | 3001.574 | 4.89% | | 301138 | 华研精机 | 40.68 | 41.36 | +1.09 | +2.75% | 14668 | 5916.14 | 2.14% | | 002613 | 北玻股份 | 4.15 | -204.66 | +0.11 | +2.72% | 195032 | 8064.24 | 2.53% | | 300757 | 罗博特科 | 429.87 | -878.19 | +11.37 | +2.72% | 73581 | 317933.8 | 4.88% | | 688425 | 铁建重工 | 5.33 | 19.18 | +0.14 | +2.70% | 233189.9 | 12343.8 | 0.44% | | 300402 | 宝色股份 | 22.38 | 91.56 | +0.58 | +2.66% | 47115 | 10556.89 | 1.93% | | 002073 | 软控股份 | 8.23 | 18.02 | +0.21 | +2.62% | 186504 | 15261.55 | 1.84% | | 601038 | 一拖股份 | 14.63 | 20.16 | +0.37 | +2.59% | 105648 | 15387.35 | 1.44% | | 688310 | 迈得医疗 | 17.88 | -158.30 | +0.45 | +2.58% | 30505.84 | 5444.836 | 1.84% | | 300412 | 迦南科技 | 5.98 | 95.12 | +0.15 | +2.57% | 128437 | 7658.06 | 2.74% | | 600815 | 厦工股份 | 3.22 | -812.79 | +0.08 | +2.55% | 218937 | 7055.34 | 1.23% | | 300443 | 金雷股份 | 27.05 | 26.78 | +0.67 | +2.54% | 45629 | 12296.08 | 1.84% | | 603169 | 兰石重装 | 10.53 | 192.63 | +0.26 | +2.53% | 154453 | 16276.17 | 1.18% | | 688376 | 美埃科技 | 66.53 | 48.82 | +1.62 | +2.50% | 23920.54 | 16002.05 | 1.77% | | 300278 | 华昌达 | 5.75 | 679.64 | +0.14 | +2.50% | 380433 | 22140.36 | 2.70% | | 603135 | 中重科技 | 11.92 | 163.07 | +0.29 | +2.49% | 26152 | 3090.26 | 1.04% | | 688659 | 元琛科技 | 11.17 | -28.73 | +0.27 | +2.48% | 27311.7 | 3049.876 | 1.71% | | 301097 | 天益医疗 | 56.70 | 256.95 | +1.36 | +2.46% | 6950 | 3938.3 | 2.40% | | 002097 | 山河智能 | 11.82 | 94.21 | +0.28 | +2.43% | 153754 | 18097.81 | 1.43% | | 603032 | 德新科技 | 18.94 | -33.96 | +0.43 | +2.32% | 24739 | 4678.26 | 1.07% | | 688101 | 三达膜 | 17.28 | 14.33 | +0.39 | +2.31% | 16786.86 | 2890.873 | 0.51% | | 301338 | 凯格精机 | 128.31 | 92.41 | +2.87 | +2.29% | 27076 | 34559.89 | 4.58% | | 001336 | 楚环科技 | 28.29 | 86.07 | +0.63 | +2.28% | 15522 | 4349.91 | 3.33% | | 301456 | 盘古智能 | 30.68 | 68.31 | +0.68 | +2.27% | 10230 | 3122.55 | 1.69% | | 601106 | 中国一重 | 5.05 | -9.54 | +0.11 | +2.23% | 839420 | 42568.57 | 1.22% | | 300396 | 迪瑞医疗 | 13.44 | -26.58 | +0.29 | +2.21% | 45754 | 6164.31 | 1.68% | | 688805 | 健信超导 | 44.97 | 109.23 | +0.97 | +2.20% | 10436.46 | 4668.538 | 3.31% | | 301260 | 格力博 | 17.08 | -797.36 | +0.36 | +2.15% | 20521 | 3495.3 | 1.00% | | 000856 | 冀东装备 | 11.41 | 138.20 | +0.24 | +2.15% | 69052 | 7856.47 | 3.04% | | 301234 | 五洲医疗 | 41.52 | 116.94 | +0.87 | +2.14% | 6032 | 2498.5 | 1.50% | | 688328 | 深科达 | 33.89 | -75.82 | +0.71 | +2.14% | 21340.45 | 7186.283 | 2.26% | | 002526 | 山东矿机 | 3.89 | 61.07 | +0.08 | +2.10% | 457307 | 17783.36 | 2.58% | | 920856 | 浩淼科技 | 16.59 | 39.31 | +0.34 | +2.09% | 8204 | 1356.88 | 1.55% | | 688113 | 联测科技 | 45.46 | 28.50 | +0.93 | +2.09% | 7397.42 | 3351.334 | 1.15% | | 300281 | 金明精机 | 7.84 | 1891.50 | +0.16 | +2.08% | 37570 | 2938.72 | 0.95% | | 688400 | 凌云光 | 45.78 | 165.21 | +0.93 | +2.07% | 182239.6 | 83776.02 | 3.95% | | 603987 | 康德莱 | 9.39 | 16.82 | +0.19 | +2.07% | 48156 | 4497.54 | 1.10% | | 300400 | 劲拓股份 | 21.26 | 47.33 | +0.43 | +2.06% | 38853 | 8250.84 | 1.62% | | 300195 | 长荣股份 | 8.95 | 238.82 | +0.18 | +2.05% | 68826 | 6141.77 | 2.19% | | 300030 | 阳普医疗 | 8.49 | -51.13 | +0.17 | +2.04% | 78698 | 6669.22 | 2.89% | | 605305 | 中际联合 | 40.18 | 16.58 | +0.80 | +2.03% | 40555 | 16215.35 | 1.91% | | 600343 | 航天动力 | 32.19 | -96.35 | +0.64 | +2.03% | 270995 | 87914.68 | 4.25% | | 600582 | 天地科技 | 6.05 | 8.99 | +0.12 | +2.02% | 326875 | 19677.96 | 0.79% | | 301105 | 鸿铭股份 | 53.05 | -114.72 | +1.05 | +2.02% | 5216 | 2741.13 | 3.17% | | 300823 | 建科智能 | 18.18 | 74.10 | +0.35 | +1.96% | 14642 | 2662.04 | 1.73% | | 002204 | 大连重工 | 7.42 | 24.18 | +0.14 | +1.92% | 312753 | 23221.53 | 1.62% | | 688556 | 高测股份 | 14.90 | -37.38 | +0.28 | +1.92% | 536890.1 | 79084.63 | 6.46% | | 603289 | 泰瑞机器 | 11.24 | 31.53 | +0.21 | +1.90% | 29783 | 3334.08 | 1.02% | | 300818 | 耐普矿机 | 43.89 | 126.38 | +0.82 | +1.90% | 21803 | 9623.95 | 1.99% | | 300631 | 久吾高科 | 29.58 | 45.52 | +0.55 | +1.89% | 13663 | 4032.18 | 1.13% | | 002551 | 尚荣医疗 | 3.82 | -117.14 | +0.07 | +1.87% | 72705 | 2765.23 | 1.19% | | 688125 | 安达智能 | 178.02 | -123.54 | +3.23 | +1.85% | 3313.5 | 5829.595 | 0.41% | | 603283 | 赛腾股份 | 48.57 | 27.43 | +0.88 | +1.85% | 84192 | 41188.6 | 3.10% | | 002006 | 精工科技 | 20.64 | 49.07 | +0.37 | +1.83% | 93655 | 19303.19 | 1.80% | | 001395 | 亚联机械 | 44.44 | 23.04 | +0.79 | +1.81% | 7842 | 3468.28 | 1.67% | | 920781 | 瑞奇智造 | 9.08 | -238.90 | +0.16 | +1.79% | 13230 | 1195.22 | 1.30% | | 600560 | 金自天正 | 17.14 | 74.27 | +0.30 | +1.78% | 22088 | 3779.7 | 0.99% | | 300771 | 智莱科技 | 15.48 | 49.69 | +0.27 | +1.78% | 58210 | 8995.58 | 3.21% | | 300865 | 大宏立 | 30.20 | -302.33 | +0.52 | +1.75% | 8067 | 2436.84 | 1.43% | | 300619 | 金银河 | 47.79 | -140.75 | +0.82 | +1.75% | 81669 | 40153.21 | 5.61% | | 002645 | 华宏科技 | 16.33 | -63.36 | +0.28 | +1.74% | 164811 | 27213.06 | 2.95% | | 688573 | 信宇人 | 23.52 | -15.94 | +0.40 | +1.73% | 10943.03 | 2575.154 | 2.06% | | 920278 | 鹿得医疗 | 9.55 | 62.10 | +0.16 | +1.70% | 12990 | 1239.466 | 1.75% | | 301022 | 海泰科 | 34.18 | 77.74 | +0.57 | +1.70% | 13577 | 4631.37 | 2.03% | | 688277 | 天智航-U | 25.48 | -73.07 | +0.42 | +1.68% | 88451.53 | 22334.65 | 1.94% | | 603029 | 天鹅股份 | 20.39 | 30.47 | +0.33 | +1.65% | 14498 | 2942.09 | 1.19% | | 688633 | 星球石墨 | 25.41 | 27.98 | +0.41 | +1.64% | 6777.44 | 1704.497 | 0.47% | | 002786 | 银宝山新 | 8.69 | -27.82 | +0.14 | +1.64% | 53264 | 4632.69 | 1.08% | | 002337 | 赛象科技 | 6.85 | 93.12 | +0.11 | +1.63% | 98211 | 6728.71 | 1.67% | | 301083 | 百胜智能 | 19.99 | 92.45 | +0.32 | +1.63% | 15353 | 3066.64 | 1.79% | | 603789 | *ST星农 | 5.75 | -9.45 | +0.09 | +1.59% | 16549 | 949.67 | 0.64% | | 920717 | 瑞星股份 | 10.88 | 187.52 | +0.17 | +1.59% | 5805 | 627.1461 | 1.31% | | 920152 | 昆工科技 | 23.89 | -32.50 | +0.37 | +1.57% | 5042 | 1201.133 | 0.61% | | 920942 | 恒立钻具 | 30.69 | 65.37 | +0.47 | +1.56% | 5779 | 1770.856 | 1.40% | | 300238 | 冠昊生物 | 15.89 | 160.21 | +0.24 | +1.53% | 35652 | 5658.23 | 1.34% | | 002890 | 弘宇股份 | 17.27 | 195.75 | +0.26 | +1.53% | 18113 | 3096.36 | 1.12% | | 300049 | 福瑞医科 | 67.43 | 145.06 | +1.01 | +1.52% | 26300 | 17689.69 | 1.13% | | 688012 | 中微公司 | 349.73 | 114.42 | +5.23 | +1.52% | 74717.19 | 257759.5 | 1.19% | | 002111 | 威海广泰 | 11.40 | 83.69 | +0.17 | +1.51% | 75752 | 8602.83 | 1.57% | | 603337 | 杰克科技 | 44.37 | 24.17 | +0.66 | +1.51% | 16379 | 7206.44 | 0.35% | | 688410 | 山外山 | 17.52 | 49.36 | +0.26 | +1.51% | 35549.09 | 6178.923 | 1.11% | | 300786 | 国林科技 | 16.93 | -96.29 | +0.25 | +1.50% | 29278 | 4930.98 | 2.00% | | 603081 | 大丰实业 | 14.25 | 57.85 | +0.21 | +1.50% | 100477 | 14450.45 | 2.38% | | 300293 | 蓝英装备 | 20.52 | -137.02 | +0.30 | +1.48% | 23976 | 4906.06 | 0.86% | | 688389 | 普门科技 | 13.85 | 23.64 | +0.20 | +1.47% | 25290.72 | 3491.539 | 0.59% | | 600388 | 龙净环保 | 18.96 | 25.00 | +0.27 | +1.44% | 130051 | 24561.44 | 1.02% | | 688712 | 北芯生命-U | 40.05 | 247.60 | +0.57 | +1.44% | 26601.43 | 10588.78 | 7.17% | | 688128 | 中国电研 | 30.34 | 23.04 | +0.43 | +1.44% | 14701.11 | 4445.646 | 0.36% | | 301512 | 智信精密 | 52.40 | 75.21 | +0.73 | +1.41% | 6309 | 3304.08 | 2.54% | | 003036 | 泰坦股份 | 18.27 | 79.08 | +0.25 | +1.39% | 52850 | 9724.391 | 2.44% | | 603800 | 洪田股份 | 40.35 | 89.01 | +0.55 | +1.38% | 36189 | 14517.26 | 1.74% | | 300056 | 中创环保 | 9.58 | -25.49 | +0.13 | +1.38% | 124159 | 11977.2 | 3.22% | | 300425 | 中建环能 | 5.23 | 57.04 | +0.07 | +1.36% | 61811 | 3228.38 | 0.91% | | 600499 | 科达制造 | 17.23 | 22.75 | +0.23 | +1.35% | 174479 | 30237.82 | 0.91% | | 603282 | 亚光股份 | 21.80 | 23.87 | +0.29 | +1.35% | 17308 | 3762.6 | 2.70% | | 688121 | 卓然股份 | 12.23 | 23.77 | +0.16 | +1.33% | 22004.2 | 2689.895 | 1.09% | | 000925 | 众合科技 | 8.41 | 87.03 | +0.11 | +1.33% | 106744 | 8967.84 | 1.59% | | 300171 | 东富龙 | 16.94 | 75.02 | +0.22 | +1.32% | 64455 | 10890.5 | 1.15% | | 688726 | 拉普拉斯 | 79.59 | 43.52 | +1.02 | +1.30% | 212843 | 171073.5 | 9.68% | | 688120 | 华海清科 | 188.01 | 60.77 | +2.40 | +1.29% | 32213.96 | 59954.04 | 0.91% | | 002651 | 利君股份 | 11.00 | 131.89 | +0.14 | +1.29% | 65496 | 7202.37 | 1.16% | | 002957 | 科瑞技术 | 28.71 | 54.45 | +0.36 | +1.27% | 227107 | 65146.5 | 5.42% | | 603273 | 天元智能 | 19.31 | 128.50 | +0.24 | +1.26% | 16036 | 3094.31 | 2.86% | | 603690 | 至纯科技 | 28.32 | -128.25 | +0.35 | +1.25% | 80390 | 22680.38 | 2.10% | | 600817 | 宇通重工 | 12.26 | 23.06 | +0.15 | +1.24% | 34603 | 4205.71 | 0.65% | | 300595 | 欧普康视 | 15.56 | 28.33 | +0.19 | +1.24% | 48181 | 7478.06 | 0.72% | | 002901 | 大博医疗 | 48.08 | 36.76 | +0.58 | +1.22% | 7886 | 3773.07 | 0.27% | | 002730 | 电光科技 | 16.60 | 63.05 | +0.20 | +1.22% | 60578 | 10029.05 | 1.75% | | 600579 | 中化装备 | 9.23 | -3.96 | +0.11 | +1.21% | 53985 | 4977.81 | 1.09% | | 688050 | 爱博医疗 | 60.21 | 32.26 | +0.71 | +1.19% | 15953.72 | 9548.055 | 0.82% | | 603917 | 合力科技 | 15.31 | 308.25 | +0.18 | +1.19% | 72994 | 11162.02 | 3.58% | | 920553 | 凯腾精工 | 10.25 | 58.98 | +0.12 | +1.18% | 7212 | 736.3285 | 0.79% | | 301186 | 超达装备 | 51.26 | 31.69 | +0.58 | +1.14% | 7398 | 3787.73 | 0.98% | | 920802 | 保丽洁 | 16.13 | 55.19 | +0.18 | +1.13% | 2849 | 456.9986 | 1.29% | | 603311 | 金海高科 | 17.08 | 44.41 | +0.19 | +1.12% | 71307 | 12177.73 | 3.02% | | 920706 | 铁拓机械 | 27.10 | 51.48 | +0.30 | +1.12% | 15717 | 4250.389 | 3.71% | | 920931 | 无锡鼎邦 | 14.14 | 72.64 | +0.15 | +1.07% | 9521 | 1333.876 | 3.31% | | 688729 | 屹唐股份 | 25.69 | 119.33 | +0.27 | +1.06% | 44401.74 | 11393.21 | 2.07% | | 301515 | 港通医疗 | 25.92 | -163.71 | +0.27 | +1.05% | 15926 | 4106.58 | 2.43% | | 688646 | ST逸飞 | 45.27 | -109.91 | +0.46 | +1.03% | 12843.37 | 5871.044 | 2.18% | | 688718 | 唯赛勃 | 14.92 | 72.41 | +0.15 | +1.02% | 10867.35 | 1626.663 | 0.63% | | 603656 | 泰禾智能 | 24.05 | 143.90 | +0.24 | +1.01% | 18814 | 4536.36 | 1.03% | | 301601 | 惠通科技 | 28.30 | 95.33 | +0.28 | +1.00% | 5638 | 1592.09 | 0.67% | | 688627 | 精智达 | 290.67 | 388.99 | +2.87 | +1.00% | 31620.28 | 91051.8 | 4.37% | | 920061 | 西磁科技 | 29.91 | 380.05 | +0.29 | +0.98% | 4414 | 1320.229 | 1.20% | | 300316 | 晶盛机电 | 51.61 | 149.88 | +0.50 | +0.98% | 235444 | 121865.8 | 1.91% | | 300092 | 科新机电 | 15.55 | 52.35 | +0.15 | +0.97% | 41882 | 6561.59 | 2.00% | | 002833 | 弘亚数控 | 18.70 | 19.77 | +0.18 | +0.97% | 31006 | 5797.27 | 1.07% | | 600587 | 新华医疗 | 15.36 | 18.31 | +0.14 | +0.92% | 38606 | 5926.01 | 0.64% | | 688139 | 海尔生物 | 32.93 | 40.73 | +0.30 | +0.92% | 17595.58 | 5761.806 | 0.56% | | 301199 | 迈赫股份 | 25.39 | 40.32 | +0.23 | +0.91% | 25969 | 6597.83 | 3.62% | | 600843 | 上工申贝 | 11.31 | -40.74 | +0.10 | +0.89% | 54065 | 6104.31 | 1.15% | | 688630 | 芯碁微装 | 175.35 | 113.00 | +1.55 | +0.89% | 41488.69 | 72780.36 | 3.15% | | 688420 | 美腾科技 | 27.53 | 194.64 | +0.23 | +0.84% | 8976.438 | 2492.02 | 2.15% | | 301392 | 汇成真空 | 114.66 | 539.39 | +0.95 | +0.84% | 9529 | 10845.85 | 2.34% | | 688271 | 联影医疗 | 127.03 | 61.19 | +1.03 | +0.82% | 25366.81 | 32072.24 | 0.31% | | 600169 | ST太重 | 2.47 | 39.33 | +0.02 | +0.82% | 120196 | 2968.85 | 0.36% | | 300527 | ST应急 | 8.66 | 758.05 | +0.07 | +0.81% | 155848 | 13564.98 | 1.53% | | 920992 | 中科美菱 | 16.53 | 83.92 | +0.13 | +0.79% | 6005 | 988.6238 | 1.27% | | 605369 | 拱东医疗 | 19.10 | 41.21 | +0.15 | +0.79% | 5375 | 1025.94 | 0.24% | | 300314 | 戴维医疗 | 14.36 | 62.12 | +0.11 | +0.77% | 23672 | 3378.65 | 1.65% | | 688029 | 南微医学 | 79.88 | 24.54 | +0.61 | +0.77% | 8859.358 | 7020.557 | 0.47% | | 603901 | 永创智能 | 14.72 | 121.13 | +0.11 | +0.75% | 81026 | 11971.16 | 1.66% | | 300648 | 星云股份 | 61.61 | -153.16 | +0.46 | +0.75% | 38243 | 23649.2 | 2.88% | | 688072 | 拓荆科技 | 327.37 | 94.96 | +2.37 | +0.73% | 28629.14 | 92305.75 | 1.01% | | 920599 | 同力股份 | 21.00 | 11.18 | +0.15 | +0.72% | 19297 | 4052.867 | 0.55% | | 300562 | 乐心医疗 | 14.75 | 42.14 | +0.10 | +0.68% | 26570 | 3912.19 | 1.64% | | 688559 | 海目星 | 57.79 | -11.52 | +0.38 | +0.66% | 48112.52 | 27601.81 | 1.94% | | 688392 | 骄成超声 | 131.17 | 95.21 | +0.86 | +0.66% | 18708.86 | 24581.31 | 1.62% | | 002997 | 瑞鹄模具 | 35.18 | 16.27 | +0.23 | +0.66% | 27909 | 9873.08 | 1.33% | | 301598 | 博科测试 | 66.44 | 34.10 | +0.43 | +0.65% | 3492 | 2312.04 | 1.99% | | 688013 | 天臣医疗 | 43.43 | 43.47 | +0.28 | +0.65% | 10015.95 | 4344.357 | 1.23% | | 002031 | 巨轮智能 | 7.77 | -56.24 | +0.05 | +0.65% | 353134 | 27546.7 | 1.82% | | 300653 | 正海生物 | 20.61 | 48.19 | +0.13 | +0.63% | 13756 | 2821.34 | 0.76% | | 600879 | 航天电子 | 24.11 | 407.17 | +0.15 | +0.63% | 965308.9 | 233624.6 | 2.93% | | 688161 | 威高骨科 | 29.00 | 43.47 | +0.18 | +0.62% | 9467.51 | 2730.017 | 0.24% | | 002371 | 北方华创 | 489.14 | 56.42 | +3.02 | +0.62% | 54564 | 264678.7 | 0.75% | | 300950 | 德固特 | 24.40 | 52.75 | +0.15 | +0.62% | 13789 | 3377.22 | 1.52% | | 688114 | 华大智造 | 65.71 | -106.49 | +0.40 | +0.61% | 27066.07 | 17906.64 | 0.65% | | 002698 | 博实股份 | 16.45 | 34.08 | +0.10 | +0.61% | 77573 | 12847.05 | 0.92% | | 300604 | 长川科技 | 131.38 | 86.24 | +0.79 | +0.60% | 171569 | 224686.8 | 3.51% | | 002690 | 美亚光电 | 20.27 | 24.91 | +0.12 | +0.60% | 40331 | 8183.55 | 0.93% | | 603280 | 南方路机 | 39.32 | 51.02 | +0.23 | +0.59% | 8421 | 3322.42 | 3.01% | | 920112 | 巴兰仕 | 38.01 | 21.09 | +0.22 | +0.58% | 933 | 354.4081 | 0.40% | | 300813 | 泰林生物 | 25.94 | 191.01 | +0.15 | +0.58% | 17006 | 4415.68 | 2.24% | | 300382 | 斯莱克 | 13.93 | -84.14 | +0.08 | +0.58% | 66718 | 9322.95 | 1.03% | | 300633 | 开立医疗 | 26.75 | 172.96 | +0.15 | +0.56% | 17567 | 4716.58 | 0.68% | | 688084 | 晶品特装 | 82.53 | -333.61 | +0.46 | +0.56% | 8072.15 | 6740.057 | 1.09% | | 920300 | 辰光医疗 | 14.62 | -19.50 | +0.08 | +0.55% | 6139 | 896.4759 | 0.92% | | 002950 | 奥美医疗 | 11.00 | 15.40 | +0.06 | +0.55% | 30077 | 3300.14 | 0.67% | | 300307 | 慈星股份 | 7.39 | 61.69 | +0.04 | +0.54% | 84214 | 6233.42 | 1.07% | | 002691 | 冀凯股份 | 9.29 | -92.70 | +0.05 | +0.54% | 47038 | 4359.22 | 1.40% | | 688638 | 誉辰智能 | 41.22 | -14.04 | +0.22 | +0.54% | 9111.17 | 3790.39 | 3.44% | | 301533 | 威马农机 | 37.58 | 66.25 | +0.20 | +0.54% | 6619 | 2480.84 | 2.33% | | 920180 | 爱得科技 | 18.87 | 28.67 | +0.10 | +0.53% | 24943 | 4698.931 | 9.38% | | 301288 | *ST清研 | 19.70 | -204.96 | +0.10 | +0.51% | 2863 | 563.35 | 0.37% | | 920080 | 奥美森 | 27.71 | 36.78 | +0.14 | +0.51% | 4192 | 1157.397 | 1.85% | | 300003 | 乐普医疗 | 17.87 | 77.27 | +0.09 | +0.51% | 177555 | 31780.19 | 1.12% | | 301662 | 宏工科技 | 167.36 | 106.44 | +0.84 | +0.50% | 5578 | 9319.431 | 3.35% | | 300206 | 理邦仪器 | 14.60 | 34.29 | +0.07 | +0.48% | 52090 | 7588.96 | 1.54% | | 688236 | 春立医疗 | 22.37 | 33.60 | +0.10 | +0.45% | 12601.77 | 2823.316 | 0.44% | | 301053 | 远信工业 | 34.68 | 105.39 | +0.15 | +0.43% | 6893 | 2383.7 | 0.89% | | 600855 | 航天长峰 | 19.64 | -41.12 | +0.08 | +0.41% | 71527 | 14097.13 | 1.53% | | 300869 | 康泰医学 | 15.21 | -77.95 | +0.06 | +0.40% | 13905 | 2116.52 | 0.55% | | 603095 | 越剑智能 | 20.67 | 49.87 | +0.08 | +0.39% | 33932 | 6957.1 | 1.31% | | 300276 | 三丰智能 | 8.71 | 251.04 | +0.03 | +0.35% | 173051 | 15196.01 | 1.64% | | 301312 | 智立方 | 76.06 | 108.36 | +0.26 | +0.34% | 35317 | 27154.2 | 5.83% | | 002382 | 蓝帆医疗 | 5.90 | -11.61 | +0.02 | +0.34% | 47321 | 2789.51 | 0.47% | | 920703 | 广厦环能 | 14.87 | 20.44 | +0.05 | +0.34% | 6526 | 975.1848 | 0.86% | | 688501 | 青达环保 | 26.98 | 18.28 | +0.09 | +0.33% | 11788.69 | 3167.862 | 0.95% | | 688301 | 奕瑞科技 | 120.91 | 38.66 | +0.39 | +0.32% | 13432.7 | 16314.72 | 0.67% | | 300453 | 三鑫医疗 | 9.31 | 19.88 | +0.03 | +0.32% | 24947 | 2323.1 | 0.69% | | 301101 | 明月镜片 | 40.49 | 43.20 | +0.13 | +0.32% | 19709 | 7967.11 | 1.03% | | 688314 | 康拓医疗 | 39.06 | 35.90 | +0.12 | +0.31% | 8753.99 | 3406.751 | 1.08% | | 688576 | 西山科技 | 80.00 | 47.79 | +0.24 | +0.30% | 3320.24 | 2650.353 | 1.52% | | 301081 | 严牌股份 | 13.72 | 217.73 | +0.04 | +0.29% | 56506 | 7697.16 | 2.59% | | 603855 | 华荣股份 | 20.58 | 15.77 | +0.06 | +0.29% | 29703 | 6107.11 | 0.89% | | 300879 | 大叶股份 | 25.02 | 42.66 | +0.07 | +0.28% | 15378 | 3853.28 | 0.76% | | 300298 | 三诺生物 | 17.98 | 35.73 | +0.05 | +0.28% | 34186 | 6157.22 | 0.76% | | 300836 | 佰奥智能 | 60.64 | 93.77 | +0.14 | +0.23% | 8416 | 5133.56 | 1.33% | | 688478 | 晶升股份 | 39.20 | -456.09 | +0.09 | +0.23% | 15227.15 | 5955.542 | 1.47% | | 300529 | 健帆生物 | 19.83 | 32.87 | +0.04 | +0.20% | 28701 | 5701.85 | 0.56% | | 300760 | 迈瑞医疗 | 186.13 | 26.24 | +0.36 | +0.19% | 33738 | 62922.7 | 0.28% | | 920475 | 三友科技 | 16.38 | -4813.85 | +0.03 | +0.18% | 5275 | 866.9818 | 1.26% | | 688581 | 安杰思 | 60.81 | 18.07 | +0.11 | +0.18% | 2301.4 | 1398.519 | 0.55% | | 603895 | 天永智能 | 33.37 | -24.33 | +0.05 | +0.15% | 10807 | 3606.3 | 1.00% | | 688617 | 惠泰医疗 | 232.70 | 42.71 | +0.28 | +0.12% | 4731.79 | 11018.63 | 0.34% | | 603014 | 威高血净 | 40.77 | 35.90 | +0.04 | +0.10% | 6724 | 2739.09 | 1.71% | | 002595 | 豪迈科技 | 94.37 | 31.68 | +0.08 | +0.08% | 41318 | 38972.3 | 0.52% | | 603088 | 宁波精达 | 13.02 | 53.71 | +0.01 | +0.08% | 290253 | 37928.17 | 6.63% | | 688377 | 迪威尔 | 42.58 | 74.34 | +0.03 | +0.07% | 16845.02 | 7155.289 | 0.87% | | 300509 | 新美星 | 14.56 | 44.25 | +0.01 | +0.07% | 39797 | 5798.04 | 1.61% | | 002611 | 东方精工 | 17.98 | 32.14 | +0.01 | +0.06% | 220007 | 39637.17 | 2.20% | | 920925 | 锦好医疗 | 22.24 | 79.94 | +0.01 | +0.04% | 7552 | 1682.699 | 1.37% | | 920174 | 五新隧装 | 46.24 | 130.42 | +0.02 | +0.04% | 7481 | 3474.425 | 0.86% | | 300521 | 爱司凯 | 32.16 | -362.74 | +0.01 | +0.03% | 30080 | 9710.02 | 2.01% | | 603309 | 维力医疗 | 15.01 | 17.93 | 0.00 | 0.00% | 25759 | 3875.19 | 0.88% | | 603203 | 快克智能 | 39.18 | 40.11 | 0.00 | 0.00% | 25625 | 10107.66 | 1.03% | | 688623 | 双元科技 | 108.73 | 92.24 | -0.03 | -0.03% | 3413.59 | 3682.393 | 1.78% | | 603205 | 健尔康 | 27.87 | 42.14 | -0.01 | -0.04% | 3573 | 994.84 | 0.86% | | 688529 | 豪森智能 | 20.37 | -9.68 | -0.01 | -0.05% | 16647.22 | 3369.453 | 0.99% | | 688016 | 心脉医疗 | 96.90 | 31.61 | -0.05 | -0.05% | 7086.75 | 6874.493 | 0.57% | | 688383 | 新益昌 | 73.05 | -352.00 | -0.05 | -0.07% | 8084.52 | 5868.67 | 0.79% | | 688212 | 澳华内镜 | 42.24 | -78.59 | -0.03 | -0.07% | 10524.03 | 4449.344 | 0.78% | | 688108 | 赛诺医疗 | 22.25 | 277.33 | -0.02 | -0.09% | 61774.71 | 13777.24 | 1.48% | | 300896 | 爱美客 | 145.07 | 29.96 | -0.17 | -0.12% | 16276 | 23570.03 | 0.78% | | 688499 | 利元亨 | 59.03 | -20.89 | -0.07 | -0.12% | 23917.79 | 14130.63 | 1.42% | | 002164 | 宁波东力 | 14.27 | 123.19 | -0.02 | -0.14% | 111073 | 15913.5 | 2.32% | | 603956 | 威派格 | 6.97 | -30.68 | -0.01 | -0.14% | 71818 | 5032.8 | 1.26% | | 300415 | 伊之密 | 26.27 | 17.79 | -0.04 | -0.15% | 41356 | 10915.23 | 0.91% | | 301033 | 迈普医学 | 72.91 | 47.97 | -0.16 | -0.22% | 4422 | 3216.41 | 0.78% | | 688006 | 杭可科技 | 30.18 | 54.21 | -0.08 | -0.26% | 32703.6 | 9926.979 | 0.54% | | 001256 | 炜冈科技 | 22.63 | 35.40 | -0.06 | -0.26% | 10093 | 2288 | 0.94% | | 688755 | 汉邦科技 | 41.04 | 50.43 | -0.11 | -0.27% | 3405.79 | 1398.184 | 1.94% | | 688071 | 华依科技 | 44.59 | -81.06 | -0.12 | -0.27% | 31554.84 | 14207.78 | 3.72% | | 300358 | 楚天科技 | 10.99 | -43.43 | -0.03 | -0.27% | 133903 | 14784.98 | 1.91% | | 688022 | 瀚川智能 | 17.20 | -4.06 | -0.05 | -0.29% | 49306.42 | 8485.017 | 2.80% | | 300549 | 优德精密 | 19.94 | 273.80 | -0.06 | -0.30% | 22325 | 4477.51 | 2.21% | | 301122 | 采纳股份 | 31.89 | 1001.74 | -0.10 | -0.31% | 11596 | 3718.8 | 1.53% | | 920522 | 纳科诺尔 | 68.83 | 158.54 | -0.22 | -0.32% | 17543 | 12221.14 | 1.35% | | 688082 | 盛美上海 | 178.82 | 51.69 | -0.59 | -0.33% | 19912.09 | 35578.91 | 0.46% | | 300130 | 新国都 | 26.77 | 44.08 | -0.09 | -0.34% | 60546 | 16280.29 | 1.39% | | 301602 | 超研股份 | 22.07 | 66.48 | -0.08 | -0.36% | 12015 | 2655.02 | 0.58% | | 688085 | 三友医疗 | 22.16 | 113.90 | -0.09 | -0.40% | 37992.81 | 8455.201 | 1.19% | | 603396 | 金辰股份 | 41.41 | 124.85 | -0.17 | -0.41% | 45422 | 18903.94 | 3.28% | | 300173 | ST福能 | 4.68 | 60.83 | -0.02 | -0.43% | 110636 | 5210.28 | 1.51% | | 603324 | 盛剑科技 | 26.34 | 65.78 | -0.12 | -0.45% | 10657 | 2809.45 | 0.72% | | 301290 | 东星医疗 | 29.38 | -137.82 | -0.14 | -0.47% | 11411 | 3344.16 | 1.67% | | 301128 | 强瑞技术 | 105.75 | 81.57 | -0.55 | -0.52% | 29051 | 30818.5 | 3.29% | | 688215 | 瑞晟智能 | 73.16 | 252.83 | -0.39 | -0.53% | 7737.24 | 5705.652 | 1.24% | | 301629 | 矽电股份 | 296.02 | 236.74 | -1.64 | -0.55% | 7483 | 22013.17 | 7.17% | | 300097 | ST智云 | 8.54 | -9.71 | -0.05 | -0.58% | 57765 | 4981.92 | 2.14% | | 605186 | 健麾信息 | 22.08 | 336.60 | -0.13 | -0.59% | 19727 | 4367.81 | 1.45% | | 301325 | 曼恩斯特 | 51.54 | -107.60 | -0.31 | -0.60% | 14235 | 7382.791 | 2.46% | | 300450 | 先导智能 | 54.46 | 105.51 | -0.34 | -0.62% | 266888 | 146212.6 | 1.71% | | 603666 | 亿嘉和 | 31.63 | -36.07 | -0.20 | -0.63% | 27789 | 8820.58 | 1.35% | | 688789 | 宏华数科 | 81.08 | 29.70 | -0.54 | -0.66% | 7301.96 | 5913.33 | 0.41% | | 600055 | 万东医疗 | 15.68 | 765.14 | -0.11 | -0.70% | 45105 | 7085.68 | 0.64% | | 688613 | 奥精医疗 | 23.31 | -884.73 | -0.17 | -0.72% | 33787.69 | 7880.152 | 2.47% | | 603012 | 创力集团 | 8.05 | 32.66 | -0.06 | -0.74% | 145940 | 11805.78 | 2.26% | | 300462 | ST华铭 | 12.05 | 57.26 | -0.09 | -0.74% | 17141 | 2082.52 | 1.24% | | 688677 | 海泰新光 | 47.00 | 32.32 | -0.36 | -0.76% | 10337.48 | 4843.645 | 0.86% | | 688198 | 佰仁医疗 | 100.73 | 76.94 | -0.78 | -0.77% | 2607.95 | 2635.313 | 0.19% | | 300998 | 宁波方正 | 24.49 | -228.71 | -0.19 | -0.77% | 17578 | 4342.89 | 1.63% | | 688351 | 微电生理 | 23.19 | 213.35 | -0.18 | -0.77% | 23834.85 | 5536.022 | 1.91% | | 688816 | C易思 | 75.85 | 532.84 | -0.60 | -0.78% | 32324 | 24852.17 | 16.76% | | 688652 | 京仪装备 | 123.50 | 136.83 | -1.00 | -0.80% | 41188.87 | 50617.14 | 3.41% | | 301112 | 信邦智能 | 37.79 | -59514.07 | -0.31 | -0.81% | 6714 | 2548.21 | 0.61% | | 688335 | 复洁科技 | 38.98 | -176.26 | -0.32 | -0.81% | 24686.78 | 9693.341 | 1.67% | | 688361 | 中科飞测 | 194.90 | 2659.47 | -1.60 | -0.81% | 33933.01 | 65508.76 | 1.37% | | 300776 | 帝尔激光 | 88.07 | 37.69 | -0.81 | -0.91% | 62160 | 54340.72 | 3.70% | | 688306 | 均普智能 | 10.71 | 5007.69 | -0.10 | -0.93% | 109828.9 | 11876.47 | 0.89% | | 300326 | ST凯利 | 6.12 | -48.55 | -0.06 | -0.97% | 50811 | 3127.87 | 0.72% | | 300246 | 宝莱特 | 13.10 | -52.40 | -0.13 | -0.98% | 150191 | 19983.42 | 7.11% | | 300151 | 昌红科技 | 17.15 | 132.32 | -0.18 | -1.04% | 102955 | 17658.3 | 2.79% | | 002779 | 中坚科技 | 98.56 | 385.26 | -1.15 | -1.15% | 12465 | 12356.64 | 0.75% | | 300707 | 威唐工业 | 19.12 | 143.13 | -0.23 | -1.19% | 111646 | 21356.16 | 7.79% | | 300210 | 森远股份 | 9.87 | -1497.98 | -0.13 | -1.30% | 71023 | 7043.1 | 1.47% | | 688607 | 康众医疗 | 51.34 | 835.65 | -0.69 | -1.33% | 16638.51 | 8780.165 | 1.89% | | 688531 | 日联科技 | 72.49 | 73.61 | -0.99 | -1.35% | 13758.85 | 10008.63 | 1.29% | | 920284 | 灵鸽科技 | 38.05 | -135.25 | -0.56 | -1.45% | 16317 | 6327.052 | 2.41% | | 688358 | XD祥生医 | 34.17 | 28.17 | -0.56 | -1.61% | 12947.68 | 4450.936 | 1.16% | | 603301 | 振德医疗 | 84.71 | 80.17 | -1.42 | -1.65% | 32077 | 27276.12 | 1.21% | | 300457 | 赢合科技 | 27.66 | 57.66 | -0.48 | -1.71% | 96725 | 26963.88 | 1.53% | | 300486 | 东杰智能 | 24.10 | -66.89 | -0.44 | -1.79% | 191994 | 46415.22 | 4.02% | | 603912 | 佳力图 | 9.27 | -250.10 | -0.18 | -1.90% | 146654 | 13597.14 | 2.71% | | 688097 | 博众精工 | 42.66 | 39.95 | -0.84 | -1.93% | 58765.99 | 24797.12 | 1.32% | | 603159 | 上海亚虹 | 26.29 | 561.61 | -0.52 | -1.94% | 14382 | 3841.49 | 1.03% | | 688518 | 联赢激光 | 29.01 | 55.36 | -0.59 | -1.99% | 71108.74 | 20608.53 | 2.08% | | 688001 | 华兴源创 | 34.35 | -51.87 | -0.71 | -2.03% | 51215.41 | 17629.51 | 1.15% | | 301369 | 联动科技 | 127.54 | 459.81 | -2.78 | -2.13% | 3929 | 5055.82 | 1.08% | | 688516 | 奥特维 | 98.72 | 61.18 | -2.16 | -2.14% | 100488.1 | 99975.85 | 3.19% | | 300029 | *ST天龙 | 5.41 | -29.43 | -0.12 | -2.17% | 31995 | 1751.98 | 1.60% | | 603061 | 金海通 | 263.20 | 99.61 | -5.90 | -2.19% | 12349 | 32610.03 | 2.95% | | 300812 | 易天股份 | 40.83 | -94.16 | -0.93 | -2.23% | 276521 | 116264.6 | 29.83% | | 002975 | 博杰股份 | 82.00 | 103.96 | -1.91 | -2.28% | 54889 | 45352.61 | 5.19% | | 300751 | 迈为股份 | 277.59 | 93.38 | -6.88 | -2.42% | 70319 | 196247.3 | 3.64% | | 688580 | 伟思医疗 | 55.85 | 42.47 | -1.46 | -2.55% | 12665.26 | 7109.921 | 1.32% | | 301030 | 仕净科技 | 14.49 | -2.57 | -0.41 | -2.75% | 120270 | 17631.46 | 5.95% | | 688147 | 微导纳米 | 92.35 | 131.26 | -2.63 | -2.77% | 70580.46 | 65292.51 | 1.53% | | 300753 | 爱朋医疗 | 33.40 | -937.48 | -1.02 | -2.96% | 53825 | 17946.39 | 6.12% | | 688155 | 先惠技术 | 89.48 | 47.09 | -2.80 | -3.03% | 25990.3 | 23296.18 | 2.06% | | 001223 | 欧克科技 | 55.03 | 75.60 | -1.73 | -3.05% | 12357 | 6962.6 | 1.32% | | 301087 | 可孚医疗 | 54.48 | 35.56 | -1.77 | -3.15% | 23974 | 13203.93 | 1.23% | | 002837 | 英维克 | 109.52 | 214.34 | -3.62 | -3.20% | 410943 | 448100.4 | 4.83% | | 688329 | 艾隆科技 | 26.47 | 390.46 | -0.90 | -3.29% | 21484.8 | 5756.243 | 2.78% | | 688419 | 耐科装备 | 48.27 | 76.26 | -1.76 | -3.52% | 27398.77 | 13363.96 | 4.60% | | 688273 | 麦澜德 | 43.48 | 42.83 | -1.61 | -3.57% | 16466.77 | 7195.311 | 1.65% | | 688200 | 华峰测控 | 294.52 | 78.62 | -11.28 | -3.69% | 18586.79 | 55003.39 | 1.37% | | 688003 | 天准科技 | 72.34 | 114.11 | -2.82 | -3.75% | 34152.66 | 24946.16 | 1.76% | | 601100 | 恒立液压 | 114.04 | 54.53 | -4.50 | -3.80% | 84863 | 97466.55 | 0.63% | | 603960 | 克来机电 | 26.64 | 158.57 | -1.09 | -3.93% | 335158 | 91867.84 | 12.78% | | 002757 | 南兴股份 | 22.91 | -23.30 | -0.94 | -3.94% | 266143 | 61253.99 | 9.44% | | 000821 | ST京机 | 15.11 | 33.54 | -0.62 | -3.94% | 412616 | 63289.06 | 6.82% | | 688037 | 芯源微 | 203.57 | 482.18 | -9.13 | -4.29% | 38529.55 | 77936.22 | 1.91% | | 920166 | N海圣 | 28.28 | 24.81 | -1.28 | -4.33% | 27713 | 7825.737 | 11.66% | | 002196 | 方正电机 | 17.34 | -589.06 | -0.79 | -4.36% | 725738 | 126661.7 | 14.86% | | 688626 | 翔宇医疗 | 65.23 | 141.98 | -3.05 | -4.47% | 22234.37 | 14628.17 | 1.39% | | 603638 | 艾迪精密 | 24.29 | 53.18 | -1.17 | -4.60% | 136359 | 33546.85 | 1.64% | | 301363 | 美好医疗 | 32.82 | 59.44 | -2.06 | -5.91% | 139756 | 45780.09 | 3.74% | | 002931 | 锋龙股份 | 83.49 | 731.89 | -6.36 | -7.08% | 162694 | 139763.1 | 8.08% |
|