|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金海通(603061)专用设备制造业上涨家数:303下跌家数:102平均涨幅:+1.29%平均换手:3.06%总成交额:1205.34亿元 更新时间：2026-02-24 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688028 | 沃尔德 | 102.82 | 164.98 | +16.82 | +19.56% | 118241.6 | 113094 | 7.83% | | 688170 | 德龙激光 | 46.29 | -159.39 | +4.78 | +11.52% | 135423.3 | 62959.99 | 13.10% | | 002490 | 山东墨龙 | 8.47 | -65.19 | +0.77 | +10.00% | 223768 | 18695.95 | 4.13% | | 301580 | 爱迪特 | 69.50 | 40.93 | +5.95 | +9.36% | 85117 | 59212.33 | 11.82% | | 300545 | 联得装备 | 33.92 | 43.51 | +2.67 | +8.54% | 202064 | 68279.4 | 16.90% | | 600860 | 京城股份 | 14.12 | -1901.03 | +1.04 | +7.95% | 465823 | 65672.21 | 10.49% | | 002008 | 大族激光 | 58.83 | 53.55 | +4.33 | +7.94% | 573529 | 333147.9 | 5.99% | | 002432 | 九安医疗 | 44.49 | 10.95 | +3.26 | +7.91% | 435729 | 193500.4 | 9.38% | | 688290 | 景业智能 | 57.79 | 364.46 | +4.16 | +7.76% | 31603.88 | 17931.08 | 3.09% | | 300551 | 古鳌科技 | 19.69 | -20.55 | +1.36 | +7.42% | 209573 | 41252.95 | 6.18% | | 000425 | 徐工机械 | 12.66 | 22.53 | +0.87 | +7.38% | 1443013 | 180144.4 | 1.60% | | 002278 | 神开股份 | 14.31 | 117.06 | +0.96 | +7.19% | 535112 | 76137.24 | 16.02% | | 300385 | 雪浪环境 | 11.78 | -8.34 | +0.77 | +6.99% | 171129 | 19738.9 | 5.89% | | 300837 | 浙矿股份 | 44.70 | 108.17 | +2.90 | +6.94% | 68421 | 30569.88 | 9.93% | | 300875 | 捷强装备 | 46.47 | -15.89 | +3.01 | +6.93% | 80506 | 37878.03 | 9.17% | | 600262 | 北方股份 | 32.45 | 21.91 | +2.10 | +6.92% | 52441 | 16818.43 | 3.08% | | 301468 | 博盈特焊 | 74.90 | 217.54 | +4.76 | +6.79% | 82244 | 60969.01 | 10.97% | | 688125 | 安达智能 | 186.50 | -129.43 | +11.71 | +6.70% | 6581.25 | 11838.81 | 0.81% | | 301158 | 德石股份 | 25.50 | 29.24 | +1.54 | +6.43% | 118421 | 30129.24 | 8.08% | | 300228 | 富瑞特装 | 10.74 | 24.13 | +0.64 | +6.34% | 724839.1 | 77926.03 | 12.91% | | 300812 | 易天股份 | 44.37 | -102.32 | +2.61 | +6.25% | 325382 | 137598.1 | 35.10% | | 001360 | 南矿集团 | 27.17 | 108.16 | +1.58 | +6.17% | 77558 | 21021.63 | 9.48% | | 301021 | 英诺激光 | 58.25 | 206.77 | +3.38 | +6.16% | 73379 | 41797.69 | 4.80% | | 300201 | 海伦哲 | 9.08 | 34.32 | +0.48 | +5.58% | 467853 | 42427 | 4.66% | | 000519 | 中兵红箭 | 19.69 | -84.12 | +1.01 | +5.41% | 636270 | 123543.8 | 4.57% | | 688151 | 华强科技 | 22.89 | -12454.13 | +1.17 | +5.39% | 75684.54 | 17073.05 | 2.20% | | 002353 | 杰瑞股份 | 103.48 | 37.35 | +5.07 | +5.15% | 188074 | 193766.4 | 2.71% | | 600526 | 菲达环保 | 5.87 | 18.86 | +0.28 | +5.01% | 199664 | 11667.72 | 2.29% | | 000852 | 石化机械 | 8.07 | 400.63 | +0.37 | +4.81% | 371702 | 29919.5 | 3.93% | | 301367 | 瑞迈特 | 80.95 | 34.49 | +3.68 | +4.76% | 17754 | 14016.08 | 2.54% | | 300471 | 厚普股份 | 15.02 | -123.20 | +0.68 | +4.74% | 280681 | 42317.85 | 7.66% | | 603076 | 乐惠国际 | 27.08 | 230.67 | +1.22 | +4.72% | 56982 | 15459.13 | 4.72% | | 000680 | 山推股份 | 13.63 | 16.82 | +0.58 | +4.44% | 194760 | 26305.28 | 1.48% | | 600984 | 建设机械 | 4.79 | -4.63 | +0.20 | +4.36% | 1185587 | 56010.68 | 9.43% | | 601608 | 中信重工 | 7.68 | 93.71 | +0.32 | +4.35% | 653857 | 49720.05 | 1.43% | | 002430 | 杭氧股份 | 32.46 | 31.62 | +1.33 | +4.27% | 102490 | 32716.09 | 1.05% | | 300095 | 华伍股份 | 11.26 | -17.17 | +0.46 | +4.26% | 291532 | 32542.2 | 8.61% | | 300140 | 节能环境 | 7.36 | 27.67 | +0.30 | +4.25% | 440353 | 32257.76 | 4.32% | | 300099 | 尤洛卡 | 8.80 | 67.78 | +0.35 | +4.14% | 446953 | 39388.62 | 7.69% | | 601798 | 蓝科高新 | 9.84 | -101.43 | +0.39 | +4.13% | 138334 | 13605.73 | 3.90% | | 920414 | 欧普泰 | 16.10 | -52.74 | +0.63 | +4.07% | 44460 | 7107.471 | 7.93% | | 688096 | 京源环保 | 9.62 | -120.84 | +0.37 | +4.00% | 68129.98 | 6540.074 | 2.89% | | 603338 | 浙江鼎力 | 61.38 | 17.63 | +2.35 | +3.98% | 64198 | 39322.17 | 1.27% | | 000157 | 中联重科 | 9.98 | 20.06 | +0.38 | +3.96% | 1148288 | 114153.3 | 1.62% | | 688309 | 恒誉环保 | 36.77 | 91.34 | +1.39 | +3.93% | 35582.13 | 13251.85 | 4.48% | | 600320 | 振华重工 | 5.30 | 44.71 | +0.20 | +3.92% | 587668 | 31071.22 | 1.77% | | 603308 | 应流股份 | 67.45 | 129.57 | +2.54 | +3.91% | 227734 | 154569.3 | 3.35% | | 688162 | 巨一科技 | 36.46 | 53.50 | +1.37 | +3.90% | 28885.32 | 10391.37 | 2.11% | | 600761 | 安徽合力 | 23.02 | 16.25 | +0.85 | +3.83% | 204145 | 46767.94 | 2.29% | | 600031 | 三一重工 | 23.99 | 26.76 | +0.87 | +3.76% | 741627.1 | 176689.7 | 0.88% | | 600545 | 卓郎智能 | 3.06 | -22.17 | +0.11 | +3.73% | 1389673 | 41856.03 | 7.77% | | 301013 | 利和兴 | 26.37 | -83.15 | +0.93 | +3.66% | 160076 | 41955.64 | 8.46% | | 920895 | 花溪科技 | 20.45 | -471.92 | +0.72 | +3.65% | 6632 | 1346.234 | 2.31% | | 688700 | 东威科技 | 42.44 | 146.85 | +1.49 | +3.64% | 96187 | 41014.81 | 3.22% | | 600302 | 标准股份 | 12.83 | -29.27 | +0.45 | +3.63% | 99684 | 12769.42 | 2.88% | | 601399 | 国机重装 | 5.15 | 77.58 | +0.18 | +3.62% | 1150167 | 59224.85 | 1.59% | | 920014 | 特瑞斯 | 13.14 | 37.90 | +0.45 | +3.55% | 39141 | 5140.082 | 5.84% | | 601218 | 吉鑫科技 | 5.56 | 49.80 | +0.19 | +3.54% | 435379 | 24050.84 | 4.49% | | 001332 | 锡装股份 | 58.03 | 25.96 | +1.98 | +3.53% | 13818 | 7929.86 | 2.88% | | 603036 | 如通股份 | 20.95 | 37.48 | +0.70 | +3.46% | 40415 | 8430.19 | 1.96% | | 300902 | 国安达 | 21.86 | -318.42 | +0.73 | +3.45% | 62643 | 13689.04 | 5.17% | | 600184 | 光电股份 | 18.88 | -60.27 | +0.63 | +3.45% | 167698 | 31695.22 | 2.88% | | 301568 | 思泰克 | 52.60 | 52.86 | +1.75 | +3.44% | 45457 | 23970.1 | 9.55% | | 301018 | 申菱环境 | 96.48 | 209.06 | +3.18 | +3.41% | 194127 | 188650.3 | 9.82% | | 603135 | 中重科技 | 12.02 | 164.44 | +0.39 | +3.35% | 43204 | 5134.47 | 1.71% | | 920026 | 卓兆点胶 | 39.06 | 90.98 | +1.25 | +3.31% | 14172 | 5513.145 | 3.81% | | 000528 | 柳工 | 11.81 | 16.42 | +0.37 | +3.23% | 311297 | 36679.4 | 1.53% | | 300318 | 博晖创新 | 6.45 | -109.57 | +0.20 | +3.20% | 138204 | 8854.26 | 1.73% | | 600815 | 厦工股份 | 3.24 | -817.84 | +0.10 | +3.18% | 245785 | 7922.97 | 1.39% | | 688021 | 奥福科技 | 24.66 | -116.16 | +0.76 | +3.18% | 18430.72 | 4510.003 | 2.41% | | 300402 | 宝色股份 | 22.49 | 92.01 | +0.69 | +3.17% | 56159 | 12592.78 | 2.31% | | 688312 | 燕麦科技 | 50.13 | 58.97 | +1.51 | +3.11% | 66955.07 | 33678.69 | 4.59% | | 002366 | 融发核电 | 7.70 | -221.10 | +0.23 | +3.08% | 493106 | 37798.93 | 2.66% | | 300443 | 金雷股份 | 27.19 | 26.92 | +0.81 | +3.07% | 60973 | 16469.38 | 2.46% | | 920091 | 大鹏工业 | 70.64 | 100.90 | +2.08 | +3.03% | 13683 | 9672.757 | 10.07% | | 300334 | 津膜科技 | 7.98 | 99.31 | +0.23 | +2.97% | 62861 | 5004.34 | 2.08% | | 600528 | 中铁工业 | 8.33 | 12.81 | +0.24 | +2.97% | 174815 | 14511.91 | 0.79% | | 601038 | 一拖股份 | 14.68 | 20.23 | +0.42 | +2.95% | 130478 | 19029.57 | 1.78% | | 920101 | 志高机械 | 41.42 | 31.32 | +1.18 | +2.93% | 8684 | 3578.056 | 3.38% | | 002535 | 林州重机 | 3.95 | 121.40 | +0.11 | +2.86% | 129432 | 5098.22 | 1.76% | | 688067 | 爱威科技 | 29.21 | 73.70 | +0.81 | +2.85% | 16551.65 | 4818.241 | 2.43% | | 002021 | 中捷资源 | 3.25 | -37715.28 | +0.09 | +2.85% | 455392 | 14773.91 | 3.81% | | 300461 | 田中精机 | 56.25 | -76.96 | +1.55 | +2.83% | 107019 | 61316.17 | 7.45% | | 002223 | 鱼跃医疗 | 38.95 | 22.44 | +1.05 | +2.77% | 88298 | 34207.48 | 0.94% | | 301200 | 大族数控 | 153.10 | 123.54 | +4.10 | +2.75% | 36981 | 56784.15 | 0.88% | | 002613 | 北玻股份 | 4.15 | -204.66 | +0.11 | +2.72% | 224921 | 9306.28 | 2.91% | | 688425 | 铁建重工 | 5.33 | 19.18 | +0.14 | +2.70% | 270024.8 | 14309.4 | 0.51% | | 301234 | 五洲医疗 | 41.74 | 117.56 | +1.09 | +2.68% | 7562 | 3136.62 | 1.88% | | 301097 | 天益医疗 | 56.81 | 257.45 | +1.47 | +2.66% | 8418 | 4771.28 | 2.91% | | 300818 | 耐普矿机 | 44.21 | 127.30 | +1.14 | +2.65% | 26396 | 11652.09 | 2.41% | | 301360 | 荣旗科技 | 84.92 | 142.92 | +2.18 | +2.63% | 28525 | 24226.67 | 11.20% | | 688551 | 科威尔 | 40.70 | 69.82 | +1.04 | +2.62% | 11046.34 | 4472.83 | 1.31% | | 688633 | 星球石墨 | 25.65 | 28.24 | +0.65 | +2.60% | 10454.24 | 2643.6 | 0.73% | | 300410 | 正业科技 | 9.13 | -38.84 | +0.23 | +2.58% | 157116 | 14391.52 | 4.28% | | 300412 | 迦南科技 | 5.98 | 95.12 | +0.15 | +2.57% | 147195 | 8780.22 | 3.14% | | 603169 | 兰石重装 | 10.53 | 192.63 | +0.26 | +2.53% | 177445 | 18697.91 | 1.36% | | 300368 | 汇金股份 | 13.05 | -23.62 | +0.32 | +2.51% | 175230 | 22862.04 | 3.31% | | 688101 | 三达膜 | 17.31 | 14.36 | +0.42 | +2.49% | 22107.85 | 3812.904 | 0.67% | | 920158 | 长江能科 | 16.15 | 50.80 | +0.39 | +2.47% | 21746 | 3504.384 | 5.70% | | 688310 | 迈得医疗 | 17.86 | -158.12 | +0.43 | +2.47% | 35411.52 | 6322.536 | 2.13% | | 002209 | 达意隆 | 16.72 | 25.39 | +0.40 | +2.45% | 49154 | 8188.209 | 3.14% | | 301138 | 华研精机 | 40.56 | 41.24 | +0.97 | +2.45% | 16338 | 6593.72 | 2.38% | | 001336 | 楚环科技 | 28.33 | 86.19 | +0.67 | +2.42% | 17888 | 5020.84 | 3.84% | | 603081 | 大丰实业 | 14.38 | 58.37 | +0.34 | +2.42% | 122011 | 17552.75 | 2.89% | | 000856 | 冀东装备 | 11.44 | 138.56 | +0.27 | +2.42% | 85677 | 9758.58 | 3.77% | | 601908 | 京运通 | 3.93 | -8.05 | +0.09 | +2.34% | 630146 | 24745.05 | 2.61% | | 688805 | 健信超导 | 45.01 | 109.33 | +1.01 | +2.30% | 12429.25 | 5565.325 | 3.94% | | 688659 | 元琛科技 | 11.15 | -28.68 | +0.25 | +2.29% | 31152.74 | 3479.029 | 1.95% | | 301083 | 百胜智能 | 20.12 | 93.05 | +0.45 | +2.29% | 20063 | 4011.94 | 2.34% | | 002073 | 软控股份 | 8.20 | 17.95 | +0.18 | +2.24% | 213048 | 17442.08 | 2.10% | | 301456 | 盘古智能 | 30.67 | 68.29 | +0.67 | +2.23% | 12691 | 3877.7 | 2.10% | | 300865 | 大宏立 | 30.34 | -303.73 | +0.66 | +2.22% | 11744 | 3550.93 | 2.09% | | 920856 | 浩淼科技 | 16.61 | 39.36 | +0.36 | +2.22% | 9001 | 1489.217 | 1.70% | | 688726 | 拉普拉斯 | 80.30 | 43.91 | +1.73 | +2.20% | 233313 | 187465.2 | 10.61% | | 300631 | 久吾高科 | 29.66 | 45.65 | +0.63 | +2.17% | 17376 | 5133.32 | 1.44% | | 688328 | 深科达 | 33.90 | -75.84 | +0.72 | +2.17% | 25617.41 | 8637.018 | 2.71% | | 002097 | 山河智能 | 11.79 | 93.97 | +0.25 | +2.17% | 185038 | 21794.97 | 1.72% | | 603032 | 德新科技 | 18.91 | -33.90 | +0.40 | +2.16% | 27882 | 5273.55 | 1.20% | | 300278 | 华昌达 | 5.73 | 677.27 | +0.12 | +2.14% | 415377 | 24148.49 | 2.95% | | 688113 | 联测科技 | 45.48 | 28.51 | +0.95 | +2.13% | 8953.769 | 4060.614 | 1.39% | | 001395 | 亚联机械 | 44.58 | 23.12 | +0.93 | +2.13% | 9702 | 4296.51 | 2.07% | | 300396 | 迪瑞医疗 | 13.43 | -26.56 | +0.28 | +2.13% | 49307 | 6642.43 | 1.81% | | 605305 | 中际联合 | 40.21 | 16.59 | +0.83 | +2.11% | 47595 | 19049.25 | 2.24% | | 300281 | 金明精机 | 7.84 | 1891.50 | +0.16 | +2.08% | 43644 | 3415.5 | 1.10% | | 300823 | 建科智能 | 18.20 | 74.18 | +0.37 | +2.08% | 18365 | 3338.96 | 2.17% | | 603987 | 康德莱 | 9.39 | 16.82 | +0.19 | +2.07% | 63005 | 5893.09 | 1.44% | | 002204 | 大连重工 | 7.43 | 24.22 | +0.15 | +2.06% | 357586 | 26556.07 | 1.85% | | 600499 | 科达制造 | 17.35 | 22.91 | +0.35 | +2.06% | 213072 | 36928.8 | 1.11% | | 688400 | 凌云光 | 45.76 | 165.14 | +0.91 | +2.03% | 198586.3 | 91226.8 | 4.31% | | 601106 | 中国一重 | 5.04 | -9.52 | +0.10 | +2.02% | 944152 | 47855.72 | 1.38% | | 600582 | 天地科技 | 6.05 | 8.99 | +0.12 | +2.02% | 385229 | 23213.2 | 0.93% | | 300757 | 罗博特科 | 426.89 | -872.11 | +8.39 | +2.00% | 81437 | 351781.8 | 5.41% | | 600388 | 龙净环保 | 19.06 | 25.13 | +0.37 | +1.98% | 166894 | 31589.51 | 1.31% | | 300092 | 科新机电 | 15.70 | 52.85 | +0.30 | +1.95% | 54443 | 8528.64 | 2.59% | | 300425 | 中建环能 | 5.26 | 57.37 | +0.10 | +1.94% | 87828 | 4594.43 | 1.29% | | 301022 | 海泰科 | 34.26 | 77.92 | +0.65 | +1.93% | 16264 | 5551.68 | 2.44% | | 301105 | 鸿铭股份 | 53.00 | -114.61 | +1.00 | +1.92% | 5965 | 3138.72 | 3.63% | | 300771 | 智莱科技 | 15.50 | 49.76 | +0.29 | +1.91% | 66901 | 10343.52 | 3.69% | | 002006 | 精工科技 | 20.65 | 49.09 | +0.38 | +1.87% | 111004 | 22888.3 | 2.14% | | 002645 | 华宏科技 | 16.35 | -63.44 | +0.30 | +1.87% | 184947 | 30502.72 | 3.31% | | 002551 | 尚荣医疗 | 3.82 | -117.14 | +0.07 | +1.87% | 89845 | 3420.52 | 1.47% | | 002526 | 山东矿机 | 3.88 | 60.92 | +0.07 | +1.84% | 548520 | 21332.93 | 3.10% | | 688012 | 中微公司 | 350.82 | 114.77 | +6.32 | +1.83% | 92559.85 | 320350.2 | 1.48% | | 300195 | 长荣股份 | 8.93 | 238.29 | +0.16 | +1.82% | 83606 | 7462.4 | 2.66% | | 688573 | 信宇人 | 23.54 | -15.95 | +0.42 | +1.82% | 13423.53 | 3159.269 | 2.52% | | 688376 | 美埃科技 | 66.08 | 48.49 | +1.17 | +1.80% | 27146.63 | 18136.46 | 2.01% | | 301260 | 格力博 | 17.02 | -794.56 | +0.30 | +1.79% | 23683 | 4034.83 | 1.16% | | 920717 | 瑞星股份 | 10.90 | 187.87 | +0.19 | +1.77% | 6962 | 753.3186 | 1.57% | | 002786 | 银宝山新 | 8.70 | -27.85 | +0.15 | +1.75% | 68895 | 5992.98 | 1.39% | | 603282 | 亚光股份 | 21.88 | 23.96 | +0.37 | +1.72% | 21242 | 4622.66 | 3.31% | | 920931 | 无锡鼎邦 | 14.23 | 73.10 | +0.24 | +1.72% | 12965 | 1824.316 | 4.51% | | 603337 | 杰克科技 | 44.45 | 24.21 | +0.74 | +1.69% | 25086 | 11090.54 | 0.53% | | 688389 | 普门科技 | 13.88 | 23.69 | +0.23 | +1.68% | 28630.34 | 3954.85 | 0.67% | | 300030 | 阳普医疗 | 8.46 | -50.95 | +0.14 | +1.68% | 94342 | 7996.49 | 3.47% | | 920781 | 瑞奇智造 | 9.07 | -238.63 | +0.15 | +1.68% | 15040 | 1359.35 | 1.47% | | 300400 | 劲拓股份 | 21.18 | 47.15 | +0.35 | +1.68% | 45760 | 9717.8 | 1.91% | | 603283 | 赛腾股份 | 48.49 | 27.39 | +0.80 | +1.68% | 97381 | 47600.19 | 3.59% | | 301338 | 凯格精机 | 127.54 | 91.86 | +2.10 | +1.67% | 28975 | 36988.86 | 4.90% | | 688120 | 华海清科 | 188.69 | 60.99 | +3.08 | +1.66% | 37992.67 | 70850.25 | 1.07% | | 603029 | 天鹅股份 | 20.39 | 30.47 | +0.33 | +1.65% | 18558 | 3771.76 | 1.53% | | 002337 | 赛象科技 | 6.85 | 93.12 | +0.11 | +1.63% | 124934 | 8563.03 | 2.12% | | 920061 | 西磁科技 | 30.10 | 382.46 | +0.48 | +1.62% | 6463 | 1936.202 | 1.76% | | 600560 | 金自天正 | 17.11 | 74.14 | +0.27 | +1.60% | 24483 | 4189.75 | 1.09% | | 920278 | 鹿得医疗 | 9.54 | 62.04 | +0.15 | +1.60% | 15894 | 1516.485 | 2.15% | | 603789 | *ST星农 | 5.75 | -9.45 | +0.09 | +1.59% | 19137 | 1098.86 | 0.74% | | 300619 | 金银河 | 47.71 | -140.51 | +0.74 | +1.58% | 89540 | 43914.47 | 6.16% | | 688128 | 中国电研 | 30.38 | 23.07 | +0.47 | +1.57% | 18155.12 | 5495.24 | 0.45% | | 688712 | 北芯生命-U | 40.10 | 247.91 | +0.62 | +1.57% | 32291.25 | 12866.08 | 8.70% | | 688410 | 山外山 | 17.53 | 49.39 | +0.27 | +1.56% | 44929.86 | 7826.986 | 1.41% | | 301512 | 智信精密 | 52.47 | 75.31 | +0.80 | +1.55% | 7531 | 3945.25 | 3.04% | | 603895 | 天永智能 | 33.83 | -24.67 | +0.51 | +1.53% | 18755 | 6292.72 | 1.74% | | 300786 | 国林科技 | 16.93 | -96.29 | +0.25 | +1.50% | 34538 | 5821.53 | 2.36% | | 688121 | 卓然股份 | 12.25 | 23.81 | +0.18 | +1.49% | 24372.95 | 2979.841 | 1.20% | | 300056 | 中创环保 | 9.59 | -25.52 | +0.14 | +1.48% | 138965 | 13396.04 | 3.61% | | 002890 | 弘宇股份 | 17.26 | 195.64 | +0.25 | +1.47% | 20890 | 3576.34 | 1.29% | | 600343 | 航天动力 | 32.01 | -95.81 | +0.46 | +1.46% | 304666 | 98716.2 | 4.77% | | 603289 | 泰瑞机器 | 11.19 | 31.39 | +0.16 | +1.45% | 38251 | 4283.79 | 1.30% | | 600579 | 中化装备 | 9.25 | -3.97 | +0.13 | +1.43% | 69140 | 6379.22 | 1.40% | | 002111 | 威海广泰 | 11.39 | 83.62 | +0.16 | +1.42% | 88226 | 10025.38 | 1.83% | | 920942 | 恒立钻具 | 30.65 | 65.28 | +0.43 | +1.42% | 6757 | 2070.408 | 1.63% | | 301515 | 港通医疗 | 26.01 | -164.28 | +0.36 | +1.40% | 19922 | 5146.6 | 3.04% | | 002730 | 电光科技 | 16.63 | 63.16 | +0.23 | +1.40% | 82806 | 13724.6 | 2.39% | | 920152 | 昆工科技 | 23.84 | -32.43 | +0.32 | +1.36% | 5938 | 1414.779 | 0.72% | | 300049 | 福瑞医科 | 67.32 | 144.83 | +0.90 | +1.36% | 30146 | 20277.4 | 1.29% | | 300238 | 冠昊生物 | 15.86 | 159.91 | +0.21 | +1.34% | 40839 | 6482.56 | 1.54% | | 300293 | 蓝英装备 | 20.49 | -136.82 | +0.27 | +1.34% | 27167 | 5560.49 | 0.97% | | 000925 | 众合科技 | 8.41 | 87.03 | +0.11 | +1.33% | 127795 | 10740.95 | 1.90% | | 603273 | 天元智能 | 19.32 | 128.57 | +0.25 | +1.31% | 18470 | 3564.88 | 3.29% | | 300595 | 欧普康视 | 15.57 | 28.35 | +0.20 | +1.30% | 56259 | 8736.12 | 0.84% | | 002651 | 利君股份 | 11.00 | 131.89 | +0.14 | +1.29% | 77453 | 8519.01 | 1.37% | | 300171 | 东富龙 | 16.93 | 74.98 | +0.21 | +1.26% | 75608 | 12781.07 | 1.34% | | 600817 | 宇通重工 | 12.26 | 23.06 | +0.15 | +1.24% | 40009 | 4868.75 | 0.76% | | 301199 | 迈赫股份 | 25.47 | 40.45 | +0.31 | +1.23% | 31449 | 7993.41 | 4.39% | | 003036 | 泰坦股份 | 18.24 | 78.95 | +0.22 | +1.22% | 62593 | 11504.81 | 2.89% | | 603800 | 洪田股份 | 40.28 | 88.85 | +0.48 | +1.21% | 40492 | 16252.59 | 1.95% | | 002901 | 大博医疗 | 48.07 | 36.75 | +0.57 | +1.20% | 9885 | 4733.27 | 0.34% | | 002833 | 弘亚数控 | 18.74 | 19.81 | +0.22 | +1.19% | 36395 | 6807.209 | 1.26% | | 603917 | 合力科技 | 15.30 | 308.05 | +0.17 | +1.12% | 82592 | 12631.85 | 4.05% | | 688627 | 精智达 | 291.00 | 389.44 | +3.20 | +1.11% | 34564.62 | 99650.04 | 4.78% | | 603690 | 至纯科技 | 28.28 | -128.07 | +0.31 | +1.11% | 93071 | 26272.4 | 2.43% | | 605369 | 拱东医疗 | 19.16 | 41.34 | +0.21 | +1.11% | 7326 | 1399.85 | 0.33% | | 920992 | 中科美菱 | 16.58 | 84.18 | +0.18 | +1.10% | 7604 | 1253.265 | 1.60% | | 603901 | 永创智能 | 14.77 | 121.55 | +0.16 | +1.10% | 94570 | 13971.44 | 1.94% | | 688556 | 高测股份 | 14.78 | -37.08 | +0.16 | +1.09% | 601248.8 | 88619.17 | 7.24% | | 920553 | 凯腾精工 | 10.24 | 58.92 | +0.11 | +1.09% | 9365 | 956.5939 | 1.02% | | 688718 | 唯赛勃 | 14.93 | 72.46 | +0.16 | +1.08% | 13391.74 | 2004.012 | 0.77% | | 002691 | 冀凯股份 | 9.34 | -93.20 | +0.10 | +1.08% | 61773 | 5735.23 | 1.84% | | 688420 | 美腾科技 | 27.59 | 195.06 | +0.29 | +1.06% | 9727.79 | 2699.328 | 2.33% | | 688050 | 爱博医疗 | 60.12 | 32.21 | +0.62 | +1.04% | 18555.5 | 11112.4 | 0.96% | | 688139 | 海尔生物 | 32.97 | 40.78 | +0.34 | +1.04% | 20982.3 | 6877.243 | 0.66% | | 301601 | 惠通科技 | 28.31 | 95.36 | +0.29 | +1.03% | 6636 | 1874.79 | 0.79% | | 603311 | 金海高科 | 17.06 | 44.36 | +0.17 | +1.01% | 79273 | 13539.34 | 3.36% | | 300950 | 德固特 | 24.49 | 52.94 | +0.24 | +0.99% | 16768 | 4106.55 | 1.84% | | 002957 | 科瑞技术 | 28.63 | 54.30 | +0.28 | +0.99% | 249996 | 71693.35 | 5.97% | | 600587 | 新华医疗 | 15.37 | 18.32 | +0.15 | +0.99% | 44703 | 6863.62 | 0.74% | | 688277 | 天智航-U | 25.30 | -72.55 | +0.24 | +0.96% | 99311.35 | 25099.02 | 2.18% | | 300604 | 长川科技 | 131.82 | 86.53 | +1.23 | +0.94% | 191515 | 250905.4 | 3.91% | | 920802 | 保丽洁 | 16.10 | 55.09 | +0.15 | +0.94% | 5075 | 815.3025 | 2.30% | | 300527 | ST应急 | 8.67 | 758.93 | +0.08 | +0.93% | 171589 | 14931.08 | 1.69% | | 002031 | 巨轮智能 | 7.79 | -56.38 | +0.07 | +0.91% | 432235 | 33711.87 | 2.23% | | 300562 | 乐心医疗 | 14.78 | 42.23 | +0.13 | +0.89% | 33775 | 4976.67 | 2.08% | | 301053 | 远信工业 | 34.82 | 105.82 | +0.29 | +0.84% | 7942 | 2748.46 | 1.03% | | 301598 | 博科测试 | 66.55 | 34.16 | +0.54 | +0.82% | 4549 | 3015.78 | 2.59% | | 600169 | ST太重 | 2.47 | 39.33 | +0.02 | +0.82% | 152907 | 3776.96 | 0.46% | | 920475 | 三友科技 | 16.48 | -4843.24 | +0.13 | +0.80% | 5847 | 960.9137 | 1.39% | | 688729 | 屹唐股份 | 25.62 | 119.00 | +0.20 | +0.79% | 49919.84 | 12808.42 | 2.32% | | 688029 | 南微医学 | 79.88 | 24.54 | +0.61 | +0.77% | 10561.06 | 8380.128 | 0.56% | | 688161 | 威高骨科 | 29.04 | 43.53 | +0.22 | +0.76% | 10541.82 | 3041.84 | 0.26% | | 300316 | 晶盛机电 | 51.50 | 149.56 | +0.39 | +0.76% | 267147 | 138208.2 | 2.17% | | 688271 | 联影医疗 | 126.95 | 61.15 | +0.95 | +0.75% | 29409.08 | 37205.25 | 0.36% | | 920706 | 铁拓机械 | 27.00 | 51.29 | +0.20 | +0.75% | 18432 | 4983.592 | 4.35% | | 301186 | 超达装备 | 51.05 | 31.56 | +0.37 | +0.73% | 8804 | 4507.4 | 1.16% | | 002997 | 瑞鹄模具 | 35.20 | 16.28 | +0.25 | +0.72% | 32968 | 11655.35 | 1.57% | | 600843 | 上工申贝 | 11.29 | -40.67 | +0.08 | +0.71% | 63847 | 7209.92 | 1.36% | | 300314 | 戴维医疗 | 14.35 | 62.08 | +0.10 | +0.70% | 29640 | 4235.89 | 2.06% | | 688478 | 晶升股份 | 39.38 | -458.18 | +0.27 | +0.69% | 18269.46 | 7152.985 | 1.77% | | 688630 | 芯碁微装 | 174.99 | 112.77 | +1.19 | +0.68% | 46823.05 | 82101.64 | 3.55% | | 688013 | 天臣医疗 | 43.44 | 43.48 | +0.29 | +0.67% | 10711.61 | 4646.324 | 1.32% | | 603656 | 泰禾智能 | 23.97 | 143.42 | +0.16 | +0.67% | 22778 | 5489.01 | 1.25% | | 920522 | 纳科诺尔 | 69.50 | 160.09 | +0.45 | +0.65% | 20224 | 14072.92 | 1.56% | | 300382 | 斯莱克 | 13.94 | -84.20 | +0.09 | +0.65% | 73266 | 10234.87 | 1.13% | | 688072 | 拓荆科技 | 327.04 | 94.86 | +2.04 | +0.63% | 32677.68 | 105516.2 | 1.16% | | 920599 | 同力股份 | 20.98 | 11.17 | +0.13 | +0.62% | 27330 | 5741.046 | 0.78% | | 301288 | *ST清研 | 19.72 | -205.17 | +0.12 | +0.61% | 3307 | 650.92 | 0.42% | | 920112 | 巴兰仕 | 38.02 | 21.10 | +0.23 | +0.61% | 1136 | 431.7576 | 0.49% | | 603309 | 维力医疗 | 15.10 | 18.04 | +0.09 | +0.60% | 34800 | 5235.54 | 1.19% | | 300648 | 星云股份 | 61.51 | -152.91 | +0.36 | +0.59% | 43289 | 26753.99 | 3.26% | | 603280 | 南方路机 | 39.32 | 51.02 | +0.23 | +0.59% | 10075 | 3973.42 | 3.61% | | 301533 | 威马农机 | 37.59 | 66.27 | +0.21 | +0.56% | 7684 | 2881.3 | 2.70% | | 688301 | 奕瑞科技 | 121.19 | 38.75 | +0.67 | +0.56% | 16662.35 | 20228.69 | 0.83% | | 300307 | 慈星股份 | 7.39 | 61.69 | +0.04 | +0.54% | 96941 | 7174.95 | 1.23% | | 300813 | 泰林生物 | 25.93 | 190.94 | +0.14 | +0.54% | 19171 | 4977.69 | 2.52% | | 688314 | 康拓医疗 | 39.15 | 35.98 | +0.21 | +0.54% | 9910.29 | 3858.528 | 1.22% | | 300879 | 大叶股份 | 25.08 | 42.76 | +0.13 | +0.52% | 17992 | 4508.47 | 0.89% | | 688638 | 誉辰智能 | 41.21 | -14.04 | +0.21 | +0.51% | 10466.34 | 4347.882 | 3.96% | | 002371 | 北方华创 | 488.55 | 56.35 | +2.43 | +0.50% | 63716 | 309397.2 | 0.88% | | 688212 | 澳华内镜 | 42.48 | -79.03 | +0.21 | +0.50% | 13690.91 | 5791.341 | 1.02% | | 603855 | 华荣股份 | 20.62 | 15.80 | +0.10 | +0.49% | 37446 | 7704.47 | 1.12% | | 002950 | 奥美医疗 | 10.99 | 15.39 | +0.05 | +0.46% | 34305 | 3765.52 | 0.76% | | 002690 | 美亚光电 | 20.24 | 24.87 | +0.09 | +0.45% | 47578 | 9653.86 | 1.10% | | 300653 | 正海生物 | 20.57 | 48.09 | +0.09 | +0.44% | 16730 | 3434.54 | 0.93% | | 300453 | 三鑫医疗 | 9.32 | 19.90 | +0.04 | +0.43% | 29939 | 2788.54 | 0.83% | | 002698 | 博实股份 | 16.42 | 34.01 | +0.07 | +0.43% | 86871 | 14374.84 | 1.03% | | 920180 | 爱得科技 | 18.85 | 28.64 | +0.08 | +0.43% | 27974 | 5270.858 | 10.53% | | 688646 | ST逸飞 | 45.00 | -109.25 | +0.19 | +0.42% | 14843.18 | 6772.943 | 2.52% | | 688501 | 青达环保 | 27.00 | 18.30 | +0.11 | +0.41% | 14934.44 | 4018.408 | 1.20% | | 600855 | 航天长峰 | 19.64 | -41.12 | +0.08 | +0.41% | 82913 | 16333.58 | 1.77% | | 688377 | 迪威尔 | 42.72 | 74.58 | +0.17 | +0.40% | 18207.06 | 7737.207 | 0.94% | | 600879 | 航天电子 | 24.05 | 406.16 | +0.09 | +0.38% | 1112551 | 269061.7 | 3.37% | | 688016 | 心脉医疗 | 97.31 | 31.75 | +0.36 | +0.37% | 9784.269 | 9496.372 | 0.79% | | 688236 | 春立医疗 | 22.35 | 33.57 | +0.08 | +0.36% | 14341.06 | 3212.891 | 0.50% | | 688559 | 海目星 | 57.61 | -11.48 | +0.20 | +0.35% | 54832.53 | 31485.45 | 2.21% | | 688581 | 安杰思 | 60.89 | 18.10 | +0.19 | +0.31% | 2585.63 | 1571.426 | 0.62% | | 920080 | 奥美森 | 27.65 | 36.70 | +0.08 | +0.29% | 4803 | 1326.678 | 2.12% | | 300003 | 乐普医疗 | 17.83 | 77.09 | +0.05 | +0.28% | 208841 | 37363.74 | 1.32% | | 300206 | 理邦仪器 | 14.57 | 34.22 | +0.04 | +0.28% | 61370 | 8942.54 | 1.81% | | 300869 | 康泰医学 | 15.19 | -77.84 | +0.04 | +0.26% | 18683 | 2843.36 | 0.74% | | 301392 | 汇成真空 | 113.98 | 536.19 | +0.27 | +0.24% | 10808 | 12306.08 | 2.65% | | 300276 | 三丰智能 | 8.70 | 250.75 | +0.02 | +0.23% | 204031 | 17891.93 | 1.93% | | 300633 | 开立医疗 | 26.66 | 172.38 | +0.06 | +0.23% | 24120 | 6467.03 | 0.94% | | 301312 | 智立方 | 75.97 | 108.23 | +0.17 | +0.22% | 39568 | 30388.56 | 6.53% | | 300298 | 三诺生物 | 17.97 | 35.71 | +0.04 | +0.22% | 40214 | 7241.86 | 0.89% | | 002611 | 东方精工 | 18.01 | 32.20 | +0.04 | +0.22% | 256925 | 46282.21 | 2.56% | | 920703 | 广厦环能 | 14.85 | 20.42 | +0.03 | +0.20% | 7526 | 1123.69 | 0.99% | | 603014 | 威高血净 | 40.80 | 35.93 | +0.07 | +0.17% | 7627 | 3107.51 | 1.94% | | 002382 | 蓝帆医疗 | 5.89 | -11.59 | +0.01 | +0.17% | 58557 | 3451.79 | 0.59% | | 301662 | 宏工科技 | 166.79 | 106.07 | +0.27 | +0.16% | 6735 | 11250.44 | 4.05% | | 603088 | 宁波精达 | 13.03 | 53.75 | +0.02 | +0.15% | 331221 | 43256.4 | 7.56% | | 300529 | 健帆生物 | 19.82 | 32.85 | +0.03 | +0.15% | 34898 | 6929.97 | 0.68% | | 002595 | 豪迈科技 | 94.43 | 31.70 | +0.14 | +0.15% | 48299 | 45570.54 | 0.61% | | 688392 | 骄成超声 | 130.43 | 94.67 | +0.12 | +0.09% | 21912.21 | 28770.41 | 1.89% | | 001256 | 炜冈科技 | 22.71 | 35.53 | +0.02 | +0.09% | 12025 | 2726.3 | 1.12% | | 688084 | 晶品特装 | 82.13 | -331.99 | +0.06 | +0.07% | 10212.36 | 8499.684 | 1.38% | | 301081 | 严牌股份 | 13.69 | 217.25 | +0.01 | +0.07% | 64836 | 8838.4 | 2.97% | | 603205 | 健尔康 | 27.90 | 42.19 | +0.02 | +0.07% | 4239 | 1180.6 | 1.03% | | 002164 | 宁波东力 | 14.30 | 123.45 | +0.01 | +0.07% | 133843 | 19171.2 | 2.79% | | 920300 | 辰光医疗 | 14.55 | -19.41 | +0.01 | +0.07% | 8134 | 1187.324 | 1.22% | | 300509 | 新美星 | 14.56 | 44.25 | +0.01 | +0.07% | 47300 | 6893.86 | 1.91% | | 920174 | 五新隧装 | 46.25 | 130.45 | +0.03 | +0.06% | 8478 | 3935.235 | 0.97% | | 300760 | 迈瑞医疗 | 185.87 | 26.20 | +0.10 | +0.05% | 39245 | 73164.78 | 0.32% | | 301101 | 明月镜片 | 40.37 | 43.07 | +0.01 | +0.02% | 23191 | 9375.64 | 1.21% | | 688623 | 双元科技 | 108.78 | 92.28 | +0.02 | +0.02% | 3973.59 | 4292.06 | 2.08% | | 688215 | 瑞晟智能 | 73.56 | 254.21 | +0.01 | +0.01% | 8879.38 | 6544.256 | 1.42% | | 688071 | 华依科技 | 44.70 | -81.26 | -0.01 | -0.02% | 35033.33 | 15759.43 | 4.13% | | 688755 | 汉邦科技 | 41.13 | 50.54 | -0.02 | -0.05% | 3797.91 | 1559.208 | 2.16% | | 688114 | 华大智造 | 65.25 | -105.75 | -0.06 | -0.09% | 32341.78 | 21356.88 | 0.78% | | 603095 | 越剑智能 | 20.57 | 49.63 | -0.02 | -0.10% | 38719 | 7942.66 | 1.50% | | 603203 | 快克智能 | 39.11 | 40.04 | -0.07 | -0.18% | 29285 | 11538.83 | 1.18% | | 920925 | 锦好医疗 | 22.19 | 79.76 | -0.04 | -0.18% | 9713 | 2162.899 | 1.76% | | 605186 | 健麾信息 | 22.17 | 337.97 | -0.04 | -0.18% | 23878 | 5287.37 | 1.76% | | 300415 | 伊之密 | 26.26 | 17.79 | -0.05 | -0.19% | 53356 | 14070.73 | 1.18% | | 300836 | 佰奥智能 | 60.36 | 93.33 | -0.14 | -0.23% | 9857 | 6006.14 | 1.56% | | 300097 | ST智云 | 8.57 | -9.75 | -0.02 | -0.23% | 64339 | 5544.44 | 2.38% | | 603301 | 振德医疗 | 85.92 | 81.31 | -0.21 | -0.24% | 38114 | 32427.6 | 1.43% | | 603956 | 威派格 | 6.96 | -30.63 | -0.02 | -0.29% | 86287 | 6040.77 | 1.51% | | 300549 | 优德精密 | 19.94 | 273.80 | -0.06 | -0.30% | 26189 | 5247.92 | 2.59% | | 688576 | 西山科技 | 79.51 | 47.50 | -0.25 | -0.31% | 3793.88 | 3028.155 | 1.74% | | 688529 | 豪森智能 | 20.31 | -9.65 | -0.07 | -0.34% | 18709.73 | 3789.235 | 1.11% | | 688108 | 赛诺医疗 | 22.19 | 276.58 | -0.08 | -0.36% | 72677.15 | 16203.79 | 1.74% | | 301602 | 超研股份 | 22.07 | 66.48 | -0.08 | -0.36% | 14410 | 3183.57 | 0.69% | | 688006 | 杭可科技 | 30.14 | 54.14 | -0.12 | -0.40% | 41205.24 | 12492.01 | 0.68% | | 688198 | 佰仁医疗 | 101.10 | 77.23 | -0.41 | -0.40% | 3196.31 | 3227.811 | 0.23% | | 300173 | ST福能 | 4.68 | 60.83 | -0.02 | -0.43% | 132789 | 6248.66 | 1.81% | | 301290 | 东星医疗 | 29.39 | -137.86 | -0.13 | -0.44% | 12490 | 3661.2 | 1.83% | | 301629 | 矽电股份 | 296.32 | 236.98 | -1.34 | -0.45% | 8118 | 23896.67 | 7.78% | | 688789 | 宏华数科 | 81.25 | 29.76 | -0.37 | -0.45% | 9846.41 | 7977.52 | 0.55% | | 300358 | 楚天科技 | 10.96 | -43.31 | -0.06 | -0.54% | 158997 | 17543.72 | 2.27% | | 688082 | 盛美上海 | 178.40 | 51.57 | -1.01 | -0.56% | 22728.38 | 40604.75 | 0.52% | | 688383 | 新益昌 | 72.68 | -350.22 | -0.42 | -0.57% | 8727.62 | 6337.704 | 0.85% | | 688022 | 瀚川智能 | 17.15 | -4.04 | -0.10 | -0.58% | 61103.28 | 10512.73 | 3.47% | | 688335 | 复洁科技 | 39.07 | -176.67 | -0.23 | -0.59% | 29065.59 | 11395.98 | 1.96% | | 300896 | 爱美客 | 144.39 | 29.82 | -0.85 | -0.59% | 18615 | 26950.65 | 0.89% | | 603396 | 金辰股份 | 41.32 | 124.58 | -0.26 | -0.63% | 54113 | 22498.6 | 3.91% | | 688499 | 利元亨 | 58.73 | -20.79 | -0.37 | -0.63% | 27113.07 | 16011.62 | 1.61% | | 300776 | 帝尔激光 | 88.32 | 37.80 | -0.56 | -0.63% | 69587 | 60888.75 | 4.14% | | 300130 | 新国都 | 26.69 | 43.95 | -0.17 | -0.63% | 73603 | 19771.7 | 1.70% | | 688677 | 海泰新光 | 47.05 | 32.35 | -0.31 | -0.65% | 12744.42 | 5976.391 | 1.06% | | 688617 | 惠泰医疗 | 230.86 | 42.38 | -1.56 | -0.67% | 5823.19 | 13542.54 | 0.41% | | 600055 | 万东医疗 | 15.68 | 765.14 | -0.11 | -0.70% | 52842 | 8298.52 | 0.75% | | 603324 | 盛剑科技 | 26.27 | 65.61 | -0.19 | -0.72% | 12185 | 3211.8 | 0.83% | | 603666 | 亿嘉和 | 31.59 | -36.03 | -0.24 | -0.75% | 32240 | 10227.58 | 1.57% | | 688351 | 微电生理 | 23.19 | 213.35 | -0.18 | -0.77% | 28714.74 | 6667.174 | 2.30% | | 688085 | 三友医疗 | 22.07 | 113.43 | -0.18 | -0.81% | 44103.13 | 9808.07 | 1.38% | | 300326 | ST凯利 | 6.13 | -48.63 | -0.05 | -0.81% | 60773 | 3739.02 | 0.86% | | 688306 | 均普智能 | 10.72 | 5012.36 | -0.09 | -0.83% | 122988.4 | 13288.1 | 1.00% | | 300450 | 先导智能 | 54.31 | 105.22 | -0.49 | -0.89% | 322322 | 176352.4 | 2.07% | | 300462 | ST华铭 | 12.03 | 57.16 | -0.11 | -0.91% | 19325 | 2345.35 | 1.40% | | 301112 | 信邦智能 | 37.75 | -59451.07 | -0.35 | -0.92% | 7881 | 2989.02 | 0.71% | | 300151 | 昌红科技 | 17.17 | 132.48 | -0.16 | -0.92% | 135455 | 23257.51 | 3.68% | | 688361 | 中科飞测 | 194.64 | 2655.92 | -1.86 | -0.95% | 37000.98 | 71490.43 | 1.49% | | 301033 | 迈普医学 | 72.37 | 47.62 | -0.70 | -0.96% | 5760 | 4188.58 | 1.02% | | 688613 | 奥精医疗 | 23.25 | -882.45 | -0.23 | -0.98% | 38760.51 | 9038.417 | 2.83% | | 300246 | 宝莱特 | 13.10 | -52.40 | -0.13 | -0.98% | 169264 | 22484.53 | 8.01% | | 301325 | 曼恩斯特 | 51.33 | -107.16 | -0.52 | -1.00% | 17958 | 9296.6 | 3.10% | | 300998 | 宁波方正 | 24.43 | -228.15 | -0.25 | -1.01% | 21450 | 5291.67 | 1.99% | | 920284 | 灵鸽科技 | 38.20 | -135.79 | -0.41 | -1.06% | 19550 | 7556.515 | 2.89% | | 603012 | 创力集团 | 8.02 | 32.54 | -0.09 | -1.11% | 173616 | 14031.39 | 2.69% | | 301122 | 采纳股份 | 31.61 | 992.94 | -0.38 | -1.19% | 17608 | 5624.16 | 2.33% | | 300707 | 威唐工业 | 19.12 | 143.13 | -0.23 | -1.19% | 129483 | 24768.47 | 9.04% | | 301128 | 强瑞技术 | 105.00 | 80.99 | -1.30 | -1.22% | 33115 | 35099.89 | 3.75% | | 300521 | 爱司凯 | 31.74 | -358.00 | -0.41 | -1.28% | 34665 | 11171.03 | 2.32% | | 688358 | XD祥生医 | 34.28 | 28.26 | -0.45 | -1.30% | 15078.02 | 5181.655 | 1.35% | | 300210 | 森远股份 | 9.86 | -1496.46 | -0.14 | -1.40% | 82219 | 8148 | 1.70% | | 300486 | 东杰智能 | 24.19 | -67.14 | -0.35 | -1.43% | 216212 | 52273.76 | 4.53% | | 001223 | 欧克科技 | 55.94 | 76.85 | -0.82 | -1.44% | 14500 | 8153.81 | 1.55% | | 002779 | 中坚科技 | 98.24 | 384.01 | -1.47 | -1.47% | 15797 | 15633.84 | 0.95% | | 688531 | 日联科技 | 72.35 | 73.46 | -1.13 | -1.54% | 15682.07 | 11401.38 | 1.47% | | 688607 | 康众医疗 | 51.20 | 833.37 | -0.83 | -1.60% | 19682.35 | 10342.16 | 2.23% | | 688518 | 联赢激光 | 29.10 | 55.53 | -0.50 | -1.69% | 87115.98 | 25256.1 | 2.55% | | 688652 | 京仪装备 | 122.35 | 135.56 | -2.15 | -1.73% | 47592.85 | 58484.92 | 3.94% | | 688816 | C易思 | 75.08 | 527.43 | -1.37 | -1.79% | 36695.59 | 28144.8 | 19.03% | | 300457 | 赢合科技 | 27.62 | 57.58 | -0.52 | -1.85% | 112671 | 31375.18 | 1.78% | | 603159 | 上海亚虹 | 26.28 | 561.39 | -0.53 | -1.98% | 18745 | 4987.27 | 1.34% | | 603912 | 佳力图 | 9.26 | -249.83 | -0.19 | -2.01% | 168010 | 15573.66 | 3.10% | | 688001 | 华兴源创 | 34.26 | -51.74 | -0.80 | -2.28% | 59473.7 | 20460.31 | 1.34% | | 688097 | 博众精工 | 42.49 | 39.79 | -1.01 | -2.32% | 68467.9 | 28936.14 | 1.54% | | 300029 | *ST天龙 | 5.40 | -29.38 | -0.13 | -2.35% | 36081 | 1973.12 | 1.80% | | 301369 | 联动科技 | 127.25 | 458.77 | -3.07 | -2.36% | 5324 | 6832.15 | 1.46% | | 688580 | 伟思医疗 | 55.92 | 42.52 | -1.39 | -2.43% | 15170.96 | 8511.595 | 1.58% | | 688003 | 天准科技 | 73.27 | 115.58 | -1.89 | -2.51% | 41045.39 | 29998.92 | 2.11% | | 603061 | 金海通 | 261.80 | 99.08 | -7.30 | -2.71% | 14490 | 38221.19 | 3.46% | | 002975 | 博杰股份 | 81.54 | 103.38 | -2.37 | -2.82% | 60259 | 49744.21 | 5.69% | | 002196 | 方正电机 | 17.61 | -598.23 | -0.52 | -2.87% | 841159.1 | 146836.9 | 17.23% | | 688329 | 艾隆科技 | 26.56 | 391.79 | -0.81 | -2.96% | 25124.53 | 6723.829 | 3.25% | | 300753 | 爱朋医疗 | 33.40 | -937.48 | -1.02 | -2.96% | 59236 | 19754.7 | 6.74% | | 300751 | 迈为股份 | 276.00 | 92.84 | -8.47 | -2.98% | 81744 | 227857 | 4.23% | | 603960 | 克来机电 | 26.90 | 160.12 | -0.83 | -2.99% | 385116 | 105272.9 | 14.69% | | 301087 | 可孚医疗 | 54.41 | 35.51 | -1.84 | -3.27% | 30071 | 16522.43 | 1.55% | | 301030 | 仕净科技 | 14.41 | -2.56 | -0.49 | -3.29% | 138482 | 20263.69 | 6.85% | | 002837 | 英维克 | 109.36 | 214.03 | -3.78 | -3.34% | 461264 | 503223.3 | 5.43% | | 688516 | 奥特维 | 97.47 | 60.40 | -3.41 | -3.38% | 119909.4 | 118996.8 | 3.81% | | 688155 | 先惠技术 | 89.01 | 46.84 | -3.27 | -3.54% | 28463.5 | 25505.68 | 2.25% | | 601100 | 恒立液压 | 114.17 | 54.59 | -4.37 | -3.69% | 109436 | 125459 | 0.82% | | 688200 | 华峰测控 | 294.50 | 78.61 | -11.30 | -3.70% | 22526.02 | 66603.78 | 1.66% | | 688147 | 微导纳米 | 91.44 | 129.97 | -3.54 | -3.73% | 81645.86 | 75442.76 | 1.77% | | 688273 | 麦澜德 | 43.40 | 42.75 | -1.69 | -3.75% | 19676.6 | 8590.887 | 1.97% | | 002757 | 南兴股份 | 22.89 | -23.28 | -0.96 | -4.03% | 297914 | 68525.3 | 10.56% | | 688419 | 耐科装备 | 48.00 | 75.83 | -2.03 | -4.06% | 31561.1 | 15364.11 | 5.30% | | 920166 | N海圣 | 28.34 | 24.87 | -1.22 | -4.13% | 32711 | 9232.807 | 13.76% | | 603638 | 艾迪精密 | 24.36 | 53.34 | -1.10 | -4.32% | 152833 | 37548.43 | 1.84% | | 688626 | 翔宇医疗 | 65.11 | 141.71 | -3.17 | -4.64% | 25891.15 | 17009.64 | 1.62% | | 000821 | ST京机 | 14.98 | 33.25 | -0.75 | -4.77% | 484336 | 74070.04 | 8.01% | | 688037 | 芯源微 | 202.35 | 479.29 | -10.35 | -4.87% | 42844.57 | 86660.59 | 2.12% | | 301363 | 美好医疗 | 32.87 | 59.53 | -2.01 | -5.76% | 158261 | 51846.6 | 4.24% | | 002931 | 锋龙股份 | 84.63 | 741.89 | -5.22 | -5.81% | 179444 | 153856.9 | 8.92% |
|