中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华海诚科(688535)江苏省上涨家数:332下跌家数:382平均涨幅:+0.37%平均换手:2.82%总成交额:1688.81亿元
更新时间：2026-11-09 14:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301010晶雪节能26.21556.44+4.37+20.01%22380154195.7620.72%
301226祥明智能33.06456.03+5.51+20.00%3818812091.053.51%
300421力星股份18.90151.18+2.37+14.34%29717253149.5812.73%
688386泛亚微透59.9299.91+6.89+12.99%108157.363801.3810.86%
301122采纳股份56.87513.24+5.73+11.20%6018034261.787.96%
002708光洋股份21.97129.09+2.00+10.02%738895.1161200.314.50%
603366日出东方9.8936.07+0.90+10.01%575555692.190.71%
603389亚振家居53.44-240.03+4.86+10.00%5937031271.722.26%
603286日盈电子55.36-199.78+5.03+9.99%2686514690.732.30%
600327大东方5.40-16.36+0.49+9.98%173856293106.5919.65%
603660苏州科达9.26-10.41+0.84+9.98%916448396.171.60%
002172澳洋健康6.18122.39+0.56+9.96%182673711078323.87%
000525红太阳5.52-157.39+0.50+9.96%2204646116981.619.83%
300680隆盛科技21.1746.78+1.73+8.90%19331640724.868.54%
603626科森科技29.14-300.15+2.22+8.25%534888154760.49.64%
301181标榜股份27.9245.82+2.07+8.01%5278614685.644.50%
603955大千生态34.09-35.99+2.52+7.98%11576538719.638.53%
600889*ST京化12.55-511.45+0.86+7.36%410745116.331.12%
920220朗信电气49.2531.38+3.35+7.30%157977698.0777.62%
600400红豆股份3.29-18.82+0.22+7.17%842235.127645.83.68%
600510黑牡丹7.43-15.58+0.49+7.06%23314317041.72.26%
300660江苏雷利23.3980.41+1.54+7.05%24965059370.824.30%
603179新泉股份49.2343.58+3.23+7.02%304945148914.24.27%
920068天工股份13.9886.80+0.87+6.64%255613541.4451.47%
688003天准科技62.0176.57+3.80+6.53%55343.0334122.712.84%
605123派克新材78.6232.73+4.80+6.50%2970023392.212.45%
300528幸福蓝海15.59-32.60+0.92+6.27%40383764390.5910.84%
301210金杨精密31.9049.19+1.85+6.16%9429429932.3115.32%
920157宇特光电43.6442.31+2.46+5.97%3015613064.0223.53%
001400江顺科技101.0096.18+5.36+5.60%3484535410.1810.82%
002463沪电股份77.2122.14+4.00+5.46%791292.96080214.11%
688678福立旺21.66108.43+1.12+5.45%338923.274831.288.41%
688601力芯微42.02-3882.82+2.17+5.45%35517.4714814.922.66%
300192科德教育18.29156.44+0.92+5.30%21203039108.024.66%
920262太湖雪15.7922.29+0.79+5.27%162952531.6884.23%
688097博众精工47.0827.97+2.33+5.21%84922.0839898.591.90%
300964本川智能53.8755.41+2.66+5.19%5553229869.196.43%
920593鼎智科技22.24114.91+1.08+5.10%4739610582.872.92%
002547*ST春兴2.06-5.44+0.10+5.10%2968816063.432.69%
600370*ST三房1.49-8.81+0.07+4.93%2782534086.160.69%
000700模塑科技15.6325.06+0.73+4.90%797542123846.68.69%
603375盛景微42.93-596.42+2.00+4.89%2968112634.474.65%
300331苏大维格32.02414.72+1.42+4.64%11085535582.344.99%
688017绿的谐波298.00357.59+12.95+4.54%80433.11240656.34.39%
300806斯迪克46.08354.80+2.00+4.54%227271106187.55.01%
301591肯特股份37.7873.21+1.62+4.48%8003430386.5117.91%
301023奕帆传动28.8450.75+1.21+4.38%5771916800.368.61%
605333沪光股份19.8565.65+0.83+4.36%13295226210.662.87%
603666亿嘉和25.95-24.71+1.03+4.13%5460014066.222.66%
301072中捷精工41.72-80.46+1.64+4.09%2641210883.343.89%
688702盛科通信184.78-420.29+7.12+4.01%85891.471560264.11%
301160翔楼新材33.6130.14+1.29+3.99%36274121893.27%
920002万达轴承49.4044.51+1.89+3.98%133646630.53.00%
688448磁谷科技41.32-8612.07+1.54+3.87%21913.328988.2492.25%
920100三协电机27.0162.76+0.98+3.76%150004079.3092.66%
603028赛福天7.03-15.80+0.25+3.69%32114322698.2311.33%
688286敏芯股份71.21-162.62+2.53+3.68%107398.378771.913.71%
002635安洁科技13.9232.65+0.49+3.65%19232126419.684.86%
002747埃斯顿29.47137.55+1.01+3.55%543916160949.86.93%
920436大地电气10.5545.04+0.36+3.53%115881217.2451.30%
002553南方精工16.13-101.76+0.55+3.53%13651422021.195.33%
920418苏轴股份19.1925.19+0.65+3.51%167263210.6921.07%
600487亨通光电42.3216.14+1.42+3.47%11481464890614.68%
920533骏创科技17.1541.14+0.57+3.44%235624091.8573.22%
300196长海股份15.1318.86+0.50+3.42%11082516678.344.48%
301045天禄科技42.62207.16+1.34+3.25%2761911767.513.04%
002491通鼎互联13.7958.04+0.43+3.22%749591.1103973.36.37%
002201九鼎新材8.0355.61+0.25+3.21%30092424340.155.00%
300342天银机电28.213369.97+0.86+3.14%394238115801.19.38%
688137近岸蛋白130.58-94.29+3.98+3.14%59439.1577831.718.50%
300836佰奥智能39.6538.44+1.20+3.12%232739217.213.67%
688808联讯仪器770.7056.22+22.70+3.03%30275.49226027.49.96%
605133嵘泰股份27.8048.11+0.80+2.96%9790027096.533.47%
603358华达科技33.35-74.17+0.95+2.93%4705415629.171.02%
300354东华测试28.4643.74+0.81+2.93%5835616949.66.99%
300258精锻科技9.27-484.89+0.26+2.89%12124711247.912.13%
300826测绘股份13.33-343.62+0.37+2.85%333554476.11.51%
600105永鼎股份22.5951.01+0.62+2.82%726562164445.74.97%
002009天奇股份17.49161.42+0.48+2.82%28786451104.358.13%
300466赛摩智能8.07-241.02+0.22+2.80%13101110524.852.84%
920509同惠电子19.8040.07+0.53+2.75%190143754.412.26%
688048长光华芯135.08450.15+3.58+2.72%77419.42103827.74.39%
002585双星新材8.38-32.73+0.22+2.70%41848735158.874.72%
300757罗博特科288.40744.33+7.40+2.63%65067187203.94.00%
603221爱丽家居17.94-55.97+0.46+2.63%7190113040.372.97%
002947恒铭达47.8125.80+1.22+2.62%4956524048.662.50%
601100恒立液压91.4043.75+2.30+2.58%6915563503.120.52%
688375国博电子64.43113.13+1.62+2.58%63903.442197.571.07%
688693锴威特51.31-38.66+1.29+2.58%11766.115999.9823.02%
300420五洋自控5.64293.60+0.14+2.55%69449239715.856.22%
002631德尔未来8.89-38.21+0.22+2.54%24610521766.673.10%
300936中英科技50.56466.91+1.25+2.53%179609072.213.77%
688046药康生物33.5267.78+0.82+2.51%67624.6523108.021.65%
300952恒辉安防19.2966.38+0.47+2.50%8924517331.956.01%
920221易实精密11.5425.86+0.28+2.49%96101119.7181.55%
688105诺唯赞22.7711852.98+0.55+2.48%84575.9819455.011.64%
688182灿勤科技19.0565.40+0.46+2.47%43065.918220.7011.08%
300782卓胜微53.58-34.62+1.25+2.39%5929231745.71.21%
002514*ST宝馨2.16-6.73+0.05+2.37%946212045.461.71%
002394联发股份9.1935.72+0.21+2.34%521694841.381.61%
603382海阳科技18.8334.45+0.43+2.34%7096013257.356.14%
603528多伦科技6.84-128.32+0.15+2.24%50645435210.787.17%
300447全信股份12.79121.52+0.28+2.24%641878311.183.19%
603259药明康德150.2717.23+3.27+2.22%266061401313.31.08%
688539高华科技21.60-102.69+0.47+2.22%25497.695612.2391.37%
300885海昌新材17.4958.72+0.38+2.22%408067161.642.44%
600908无锡银行6.025.61+0.13+2.21%34433520570.71.72%
002877智能自控7.97116.86+0.17+2.18%23144318482.979.62%
301583托伦斯103.59322.30+2.19+2.16%6767869206.8521.95%
002384东山精密81.8929.22+1.70+2.12%122339410001028.82%
002652扬子新材4.36-119.36+0.09+2.11%63520827248.1912.40%
301421波长光电57.62111.44+1.18+2.09%2688815509.624.43%
002807江阴银行4.465.76+0.09+2.06%33298914715.761.23%
301626苏州天脉215.60146.56+4.24+2.01%1466031611.082.79%
603323苏农银行4.584.90+0.09+2.00%43970219935.251.98%
600522中天科技23.6117.65+0.46+1.99%1118909266495.93.28%
000421南京公用5.171195.86+0.10+1.97%827614305.681.44%
300507苏奥传感5.6964.17+0.11+1.97%1295987372.741.67%
300031宝通科技25.5452.28+0.49+1.96%28779474160.918.03%
688755汉邦科技24.2732.05+0.46+1.93%18958.184650.1352.37%
001324长青科技18.4771.85+0.35+1.93%298265568.592.18%
688510航亚科技20.0853.41+0.38+1.93%51032.1610243.351.96%
603273天元智能15.36148.32+0.29+1.92%632219747.892.95%
002380科远智慧27.6833.55+0.52+1.91%6130317076.884.31%
300753爱朋医疗20.26-87.27+0.38+1.91%6780714035.617.66%
603370华新精科25.7735.74+0.48+1.90%311008073.363.68%
603819神力股份12.9068.22+0.24+1.90%638678417.5912.93%
688656浩欧博103.93252.35+1.93+1.89%5138.275339.6840.81%
300217东方电热4.34154.03+0.08+1.88%92441640643.087.45%
605376博迁新材76.3767.78+1.40+1.87%9789474643.483.74%
300751迈为股份164.00132.81+3.00+1.86%152876260298.47.93%
301076新瀚新材21.9176.31+0.39+1.81%7078615617.484.65%
920014特瑞斯8.50-170.17+0.15+1.80%9909847.67451.52%
600775南京熊猫9.14124.43+0.16+1.78%980539013.291.46%
300580贝斯特17.7933.89+0.31+1.77%99600178352.11%
301093华兰股份48.84266.42+0.85+1.77%3285116351.821.61%
688103国力电子65.7682.15+1.14+1.76%11648.197686.2421.22%
002685华东重机4.7052.64+0.08+1.73%26782812665.972.66%
000551创元科技11.7816.58+0.20+1.73%732938634.991.51%
920663明阳科技13.5817.48+0.23+1.72%255523470.3453.99%
920396常辅股份16.7936.83+0.28+1.70%99611694.9932.00%
301106骏成科技16.3581.04+0.27+1.68%354465831.642.48%
688205德科立93.71152.30+1.54+1.67%68295.8664518.164.29%
920662方盛股份15.94111.06+0.26+1.66%4291688.84751.59%
603035常熟汽饰10.4920.68+0.17+1.65%573346047.041.57%
688170德龙激光47.1662.06+0.75+1.62%29665.7113994.212.87%
688488艾迪药业11.96706.87+0.19+1.61%54376.556516.7231.29%
002839张家港行4.475.43+0.07+1.59%36302116147.851.49%
002519银河电子5.11-114.00+0.08+1.59%28374214697.842.53%
601860紫金银行2.577.92+0.04+1.58%719452.918368.832.03%
002796世嘉科技18.67-69.21+0.29+1.58%5361710076.692.33%
920238长鹰硬科47.338.52+0.73+1.57%120505783.5145.59%
603052可川科技37.19-115.65+0.57+1.56%221538246.91.18%
688231隆达股份19.7447.99+0.30+1.54%54219.1310850.381.70%
688508芯朋微55.6978.03+0.84+1.53%29707.5916498.162.24%
688218江苏北人32.65-196.33+0.49+1.52%25499.668539.252.19%
605167利柏特13.5341.24+0.20+1.50%238133225.240.47%
688685迈信林28.58-123.10+0.42+1.49%30951.248869.442.11%
688698伟创电气43.1143.52+0.63+1.48%65940.8428672.253.07%
000777中核科技15.1243.32+0.22+1.48%361975471.570.94%
002976瑞玛精密16.55-76.05+0.24+1.47%307175108.282.52%
688720艾森股份45.6591.95+0.66+1.47%31297.0714255.084.00%
002722物产金轮12.4815.54+0.18+1.46%420815271.21.89%
603359*ST东珠1.39-0.57+0.02+1.46%846401204.061.90%
688001华兴源创37.21189.66+0.53+1.44%55377.3820704.051.17%
688186广大特材13.44-63.22+0.19+1.43%21431.352884.8990.76%
688381帝奥微27.5989.77+0.39+1.43%51891.1914364.162.10%
601128常熟银行6.455.24+0.09+1.42%710656.945563.411.95%
300337银邦股份8.7285.17+0.12+1.40%17397715369.312.45%
601009南京银行12.486.64+0.17+1.38%50135262153.880.41%
603042华脉科技11.874987.92+0.16+1.37%108886130505.22%
603355莱克电气33.6438.41+0.45+1.36%188446376.850.33%
688690纳微科技38.6162.43+0.51+1.34%62202.4224192.781.54%
300522世名科技11.39363.62+0.15+1.33%748368550.742.84%
301360荣旗科技57.8844.81+0.76+1.33%152238895.3113.59%
688147微导纳米59.46209.55+0.78+1.33%118303.170160.912.55%
603416信捷电气42.7023.23+0.56+1.33%200568627.961.44%
301003江苏博云47.8642.21+0.61+1.29%105385055.861.40%
300809华辰装备20.6736.11+0.26+1.27%289676051.281.92%
000581威孚高科17.5815.46+0.22+1.27%344996041.50.43%
603966法兰泰克7.2315.92+0.09+1.26%548163978.791.05%
920025凯达重工8.9131.14+0.11+1.25%321192882.5336.30%
688076ST诺泰27.8839.61+0.34+1.23%10501.982922.1460.33%
300402宝色股份13.2372.04+0.16+1.22%437005900.81.79%
603982泉峰汽车5.84-5.84+0.07+1.21%1089726525.943.21%
688503聚和材料48.9461.35+0.58+1.20%94044.646628.53.89%
300416苏试试验12.7724.04+0.15+1.19%739009506.541.46%
600710苏美达11.2310.39+0.13+1.17%8936310018.040.68%
920006晟楠科技19.94-195.93+0.23+1.17%340946841.087.13%
002290禾盛新材40.9552.85+0.47+1.16%4804019794.151.94%
688259创耀科技27.12198.00+0.31+1.16%8312.382263.8660.74%
603351威尔药业27.2923.55+0.31+1.15%123663369.050.91%
603065宿迁联盛13.22-121.19+0.15+1.15%546257258.711.30%
603007顺景科技4.42-26.59+0.05+1.14%1814348087.812.61%
301707展芯股份55.73130.78+0.63+1.14%1945910837.137.19%
688697纽威数控11.7220.08+0.13+1.12%64477.077599.5851.01%
920050爱伦医疗30.7515.48+0.34+1.12%39401220.4152.18%
300819聚杰微纤33.14118.40+0.36+1.10%186516206.21.38%
688837信诺维39.93-38.37+0.43+1.09%41266.8516442.978.49%
300394天孚通信123.3051.04+1.30+1.07%359574446520.93.30%
301220亚香股份24.7979.85+0.26+1.06%121582990.741.56%
603629利通电子62.7121.96+0.65+1.05%1633761037924.53%
688580伟思医疗38.6623.16+0.40+1.05%13674.255415.8131.43%
688371菲沃泰16.48-72.62+0.17+1.04%57254.279519.9081.71%
600280中央商场2.92-7.80+0.03+1.04%1905945568.141.69%
603890春秋电子11.9154.76+0.12+1.02%15987419066.023.17%
688300联瑞新材80.6976.12+0.79+0.99%61449.5749735.941.96%
300697电工合金12.3125.59+0.12+0.98%281523475.210.85%
688337普源精电33.5570.68+0.32+0.96%22735.357671.0611.22%
603915国茂股份14.0434.27+0.13+0.93%556567846.320.85%
301137哈焊华通26.76162.38+0.24+0.90%219175931.471.21%
603400华之杰34.9663.22+0.31+0.89%145865129.364.03%
002484江海股份32.7236.43+0.29+0.89%24596080820.093.00%
603155新亚强11.5852.64+0.10+0.87%684757958.161.50%
688350富淼科技25.53-132.32+0.22+0.87%9627.622475.2820.67%
688711宏微科技19.79281.99+0.17+0.87%38106.657587.4081.76%
600377宁沪高速14.0015.30+0.12+0.86%12573417501.830.33%
920720吉冈精密7.0738.09+0.06+0.86%9732694.79571.31%
301202朗威股份30.3561.09+0.25+0.83%87002652.241.09%
688295中复神鹰31.61202.53+0.26+0.83%49973.5215995.190.56%
603036如通股份12.3127.26+0.10+0.82%303693756.871.47%
688558国盛智科28.6321.21+0.23+0.81%20182.25825.8951.53%
301179泽宇智能18.7748.53+0.15+0.81%161383033.280.68%
600667太极实业12.7865.03+0.10+0.79%70811291283.023.39%
688355明志科技15.7323.84+0.12+0.77%18022.962891.6711.46%
688502茂莱光学353.551635.30+2.67+0.76%6135.2822002.371.16%
002787华源控股17.6145.44+0.13+0.74%6834412114.42.72%
603269海鸥股份15.0851.30+0.11+0.73%16315424747.693.78%
920026卓兆点胶15.3651.43+0.11+0.72%4037625.88930.47%
300905宝丽迪28.2433.74+0.20+0.71%344809784.052.46%
600925苏能股份4.2497.78+0.03+0.71%831153532.610.12%
920642通易航天8.86-30.93+0.06+0.68%190861730.1251.90%
688178万德斯23.80-30.20+0.16+0.68%8200.1391964.0720.96%
002081金螳螂4.4730.38+0.03+0.68%24340231100239.18%
301180万祥科技12.151267.09+0.08+0.66%383194661.642.33%
003043华亚智能46.5259.56+0.30+0.65%2404311192.552.48%
002471中超控股4.72-366.27+0.03+0.64%44553921422.833.27%
301260格力博11.16-7.47+0.07+0.63%164911854.230.80%
600919江苏银行12.826.36+0.08+0.63%74749895288.750.41%
688758赛分科技23.3349.03+0.14+0.60%69298.2916432.052.32%
605288凯迪股份66.84-5987.40+0.40+0.60%2287915621.052.33%
688262国芯科技22.48-33.49+0.13+0.58%47819.710784.731.42%
002349精华制药6.9824.94+0.04+0.58%16847011770.392.07%
002438江苏神通12.4423.40+0.07+0.57%285463568.520.61%
920125鸿仕达93.5240.28+0.52+0.56%59555638.5912.60%
300382斯莱克10.84-48.91+0.06+0.56%15984717412.682.47%
603519立霸股份14.5521.63+0.08+0.55%145342111.330.55%
300975商络电子18.3013.14+0.10+0.55%20503438043.624.15%
603262技源集团15.2752.80+0.08+0.53%195122994.471.87%
688631莱斯信息35.37237.64+0.18+0.51%17960.176504.3571.10%
301116益客食品8.03-43.93+0.04+0.50%497694009.371.11%
300346南大光电40.2473.53+0.20+0.50%14400558268.722.18%
300292吴通控股4.1035.55+0.02+0.49%1919067911.581.72%
920012创达新材43.7029.89+0.21+0.48%2191965.27091.14%
600862中航高科18.8327.56+0.09+0.48%11116121034.40.80%
601456国联民生8.3920.24+0.04+0.48%12269910278.190.28%
300725药石科技46.4248.99+0.22+0.48%14240067060.857.02%
603928兴业股份10.6228.73+0.05+0.47%430874588.731.26%
603016新宏泰27.7876.46+0.13+0.47%261297303.2091.76%
600282南钢股份4.3410.75+0.02+0.46%24262610486.30.39%
603161科华控股13.08-440.70+0.06+0.46%100341314.410.52%
605389长龄液压61.4885.46+0.28+0.46%125587788.940.67%
688478晶升股份30.76-94.41+0.14+0.46%54392.5116631.423.93%
688221前沿生物13.34-139.55+0.06+0.45%49785.186716.1261.33%
603078江化微23.0994.97+0.10+0.43%6858415891.711.78%
603115海星股份44.3349.77+0.19+0.43%4139718417.561.69%
003032传智教育9.46-898.29+0.04+0.42%30474729198.1810.71%
300373扬杰科技73.7226.38+0.31+0.42%5904443744.421.09%
002409雅克科技86.0339.44+0.36+0.42%174543153215.75.48%
603344星德胜19.7527.08+0.08+0.41%146202910.782.71%
300864南大环境22.3622.99+0.09+0.40%125972828.330.79%
000910大亚圣象5.06-8.33+0.02+0.40%875174458.561.60%
002608江苏国信7.6114.98+0.03+0.40%1104728354.50.29%
600064南京高科7.7511.71+0.03+0.39%1236499569.50.71%
603958哈森股份15.58-862.77+0.06+0.39%328245152.231.50%
688809强一股份234.2982.10+0.89+0.38%18319.2842893.775.05%
300912凯龙高科15.99-14.53+0.06+0.38%201253259.322.34%
603699纽威股份40.3919.66+0.15+0.37%6693027111.310.88%
301058中粮科工8.1017.79+0.03+0.37%314572548.90.61%
920201百瑞吉27.3722.72+0.10+0.37%183125050.1713.88%
300585奥联电子11.05-19.02+0.04+0.36%431144855.422.69%
688536思瑞浦254.9053.55+0.92+0.36%29865.9876314.92.20%
300563神宇股份19.5364.25+0.07+0.36%252584992.711.99%
000890法尔胜5.72-26.87+0.02+0.35%985965682.122.35%
603066音飞储存8.9325.62+0.03+0.34%292732620.221.00%
301687新广益38.2849.33+0.12+0.31%117844536.133.78%
002966苏州银行9.597.51+0.03+0.31%24912323799.230.57%
002445中南文化3.27280.08+0.01+0.31%2816509205.951.19%
300709精研科技39.73204.84+0.12+0.30%14658058880.249.78%
603988中电电机16.64-9895.21+0.05+0.30%322855419.261.37%
603283赛腾股份36.6921.61+0.11+0.30%10645039198.353.02%
688106金宏气体20.28343.64+0.06+0.30%69010.0814064.161.30%
002182宝武镁业10.39-55.06+0.03+0.29%510145324.330.57%
603201常润股份13.9313.14+0.04+0.29%138591945.290.74%
603369今世缘34.2916.71+0.09+0.26%7482825712.10.60%
600481双良节能3.93-4.58+0.01+0.26%84494833662.064.09%
603332苏州龙杰12.0718.87+0.03+0.25%450255444.282.08%
603776永安行20.40-33.44+0.05+0.25%114612340.360.41%
002564天沃科技4.12-28.03+0.01+0.24%849753522.660.99%
603688石英股份34.27122.99+0.08+0.23%6261821655.721.16%
300537广信材料17.25122.81+0.04+0.23%433787522.332.86%
688260昀冢科技65.11-70.07+0.15+0.23%36075.5123749.133.01%
600805悦达投资4.39171.70+0.01+0.23%5089022440.60%
603929亚翔集成93.7316.12+0.21+0.22%3262330725.781.53%
605258协和电子36.1539.81+0.08+0.22%5051418261.035.74%
300777中简科技19.15-145.55+0.04+0.21%484849392.5511.13%
000570苏常柴A4.9327.24+0.01+0.20%1045545169.961.88%
300655晶瑞电材10.3896.80+0.02+0.19%16282117012.751.45%
601199江南水务5.4516.11+0.01+0.18%737194017.890.79%
301290东星医疗25.6934.56+0.04+0.16%141873645.531.78%
920200振宏股份26.8618.71+0.04+0.15%89562424.2892.02%
002015协鑫能科13.4650.34+0.02+0.15%44780760643.372.76%
000626远大控股7.0720.06+0.01+0.14%814425804.171.61%
603005晶方科技21.5346.91+0.03+0.14%13957030226.932.14%
920117龙鑫智能22.4117.34+0.03+0.13%107422428.3333.32%
300320海达股份7.6317.89+0.01+0.13%447783420.190.92%
002040南京港7.9120.43+0.01+0.13%418693332.810.86%
603137恒尚节能15.82-43.20+0.02+0.13%336035354.141.84%
301491汉桑科技35.2525.86+0.04+0.11%64092272.381.68%
920363莱赛激光8.98321.32+0.01+0.11%6923632.180.98%
002104恒宝股份9.31-131.02+0.01+0.11%12592911771.712.07%
920946森萱医药9.5627.31+0.01+0.10%168141615.270.39%
301680固德电材88.2430.88+0.09+0.10%56674999.73.20%
300265通光线缆9.84-135.41+0.01+0.10%18562118521.923.97%
603990麦迪科技22.85622.04+0.02+0.09%31879474701.9910.44%
300873海晨股份11.6831.97+0.01+0.09%537786339.382.30%
002576通达动力13.8429.15+0.01+0.07%351874926.722.17%
300842帝科股份47.25-26.30+0.03+0.06%6138229842.314.72%
600501航天晨光17.12-65.75+0.01+0.06%41191272505.729.63%
300644南京聚隆17.6134.02+0.01+0.06%193013435.742.18%
920790联迪信息19.13-283.17+0.01+0.05%87861706.2421.62%
688689银河微电33.2836.91+0.01+0.03%35863.0212049.482.47%
000936华西股份4.95-8.300.000.00%586212928.60.66%
600716凤凰股份3.24-4.280.000.00%763192498.140.82%
002024ST易购1.08257.040.000.00%1186541280.350.13%
601008连云港4.1527.620.000.00%609842534.920.49%
002239奥特佳2.4037.580.000.00%2788426723.720.85%
002333罗普斯金5.07104.940.000.00%522822655.580.78%
300190维尔利3.30-9.650.000.00%406291342.010.43%
601218吉鑫科技4.5326.210.000.00%30494513935.913.15%
002623亚玛顿--------------
601555东吴证券7.6311.400.000.00%19245514734.510.39%
603188亚邦股份4.14-67.910.000.00%1263025250.022.22%
603017中衡设计8.3442.000.000.00%386993263.191.40%
603013亚普股份15.2914.170.000.00%497697618.890.98%
603800洪田股份35.52-77.900.000.00%242798712.4711.17%
300641正丹股份12.5321.470.000.00%294323703.030.56%
603912佳力图6.51-32.260.000.00%839365494.661.55%
300907康平科技40.8496.890.000.00%184607647.231.92%
301101明月镜片37.8034.590.000.00%5087419506.632.62%
688273麦澜德25.9540.730.000.00%9486.842476.3720.95%
301115联检科技25.75-107.860.000.00%236336186.551.58%
688496*ST清越0.58-0.780.000.00%000.00%
301502华阳智能66.80279.510.000.00%4857133056.1220.52%
920121江天科技26.0014.350.000.00%1215317.4781.02%
301611珂玛科技66.81148.62-0.01-0.01%6416242949.084.38%
688700东威科技36.6455.07-0.02-0.05%75598.0427843.812.53%
300721怡达股份15.68-557.77-0.01-0.06%365375758.622.64%
920914远航精密15.4432.10-0.01-0.06%6098955.33380.61%
301557常友科技75.3065.92-0.05-0.07%53544069.852.15%
688515裕太微101.77-82.91-0.07-0.07%11994.8212293.372.41%
300959线上线下66.97-223.08-0.05-0.07%1664211253.972.80%
603655朗博科技24.3856.79-0.02-0.08%146903601.351.39%
002077大港股份11.28109.43-0.01-0.09%12828814566.782.21%
688052纳芯微168.63-5825.12-0.17-0.10%14247.9623964.060.99%
603125常青科技16.9929.97-0.02-0.12%163032779.90.40%
600250南京商旅8.25-654.79-0.01-0.12%345792860.561.11%
603092德力佳40.1619.39-0.05-0.12%140015660.240.56%
002559亚威股份7.7685.65-0.01-0.13%758135914.781.48%
920168通宝光电14.7520.30-0.02-0.14%1739257.41610.62%
001236弘业期货7.07234.11-0.01-0.14%416562958.860.55%
603163圣晖集成66.3531.50-0.10-0.15%106067062.261.06%
601990南京证券6.5024.62-0.01-0.15%1168547601.70.28%
600746江苏索普6.3921.44-0.01-0.16%628764009.330.54%
688257新锐股份31.3115.36-0.05-0.16%127790.640466.023.60%
000738航发控制18.53145.43-0.03-0.16%8539115907.560.65%
688093世华科技18.3421.80-0.03-0.16%11859.962189.1360.42%
603248锡华科技17.6176.61-0.03-0.17%5047689187.06%
603307扬州金泉23.1922.25-0.04-0.17%69621616.580.72%
688531日联科技76.7251.18-0.14-0.18%37511.1228884.652.27%
300215电科院5.4470.38-0.01-0.18%672293699.870.90%
600973宝胜股份5.41131.64-0.01-0.18%864474697.310.63%
600736苏州高新5.4016.61-0.01-0.18%948965151.960.82%
601700风范股份5.40-21.53-0.01-0.18%24689913500.292.17%
688261东微半导53.8755.78-0.10-0.19%20678.8111246.21.69%
301393昊帆生物53.8447.14-0.10-0.19%154918398.033.52%
002367康力电梯4.9631.25-0.01-0.20%474132358.850.60%
920802保丽洁9.7830.06-0.02-0.20%1610158.14470.44%
603985恒润股份14.2149.44-0.03-0.21%4834069441.10%
605588冠石科技35.45-19.83-0.08-0.23%77032755.181.05%
603206嘉环科技13.03111.26-0.03-0.23%204162689.530.67%
600513联环药业12.83-75.34-0.03-0.23%541366979.681.90%
920057百甲科技4.26-37.84-0.01-0.23%5128220.33030.44%
920699海达尔41.6771.07-0.10-0.24%55212333.0741.89%
688226威腾电气24.7493.58-0.06-0.24%27365.126855.991.45%
688266泽璟制药90.5642.15-0.24-0.26%19082.7617437.340.72%
601975招商南油3.5511.06-0.01-0.28%113441440904.612.42%
688211中科微至28.36107.40-0.08-0.28%3200.12912.93590.24%
603339四方科技10.6219.07-0.03-0.28%268522865.830.87%
920694中裕科技14.1214.77-0.04-0.28%5472779.88540.88%
603203快克智能31.5359.51-0.09-0.28%4693114901.61.44%
688535华海诚科73.39127.45-0.21-0.29%43909.5332418.673.29%
603117万林物流3.432276.09-0.01-0.29%879813057.731.47%
001234泰慕士20.5445.71-0.06-0.29%162543373.421.78%
688800瑞可达33.8345.04-0.10-0.29%74881.5825514.012.60%
301229纽泰格10.13-61.22-0.03-0.30%310423193.492.38%
301656联合动力13.48111.93-0.04-0.30%616808419.5111.87%
300549优德精密13.47219.15-0.04-0.30%393145423.753.85%
300304云意电气9.5820.44-0.03-0.31%881458546.461.03%
920284灵鸽科技15.62-72.32-0.05-0.32%121031918.6581.80%
920641格利尔12.4942.42-0.04-0.32%151321916.4472.60%
688835高凯技术275.95150.24-0.89-0.32%14397.139342.57.67%
920035精创电气21.4322.16-0.07-0.33%1598346.80611.02%
601388怡球资源3.0615.01-0.01-0.33%2064336328.790.94%
600794保税科技2.95-33.60-0.01-0.34%688052036.690.57%
920126永大股份8.7216.25-0.03-0.34%4991438.37451.12%
603111康尼机电5.7713.84-0.02-0.35%448712601.510.54%
688566吉贝尔25.6621.45-0.09-0.35%14466.633706.4660.72%
300600国瑞科技8.55-42.53-0.03-0.35%585735076.391.99%
920422润普食品8.5127.57-0.03-0.35%4311369.74290.64%
301285鸿日达80.40-171.92-0.29-0.36%2746021823.672.09%
301215中汽股份5.5127.09-0.02-0.36%979735401.890.74%
000816智慧农业2.74-69.80-0.01-0.36%2012435538.461.40%
603380易德龙24.5320.45-0.09-0.37%184234565.281.15%
002079苏州固锝8.0887.19-0.03-0.37%17722414471.831.95%
002091江苏国泰7.9011.42-0.03-0.38%625524937.090.39%
603507振江股份20.7218.24-0.08-0.38%7611616046.013.22%
300284苏交科5.07498.64-0.02-0.39%735463745.60.61%
300295*ST三六五10.00-42.50-0.04-0.40%109361101.920.65%
603158腾龙股份9.8557.15-0.04-0.40%8338882421.70%
688258卓易信息80.3246.53-0.34-0.42%41811.7734340.624.81%
002274华昌化工4.71-25.55-0.02-0.42%7982937710.85%
002080中材科技32.9625.88-0.14-0.42%411146136875.32.45%
603090宏盛股份30.1549.55-0.13-0.43%199966041.932.00%
300598诚迈科技27.73-150.50-0.12-0.43%2865380111.32%
600981苏豪汇鸿2.31-15.74-0.01-0.43%1119802601.540.50%
300926博俊科技15.7010.62-0.07-0.44%235933734.390.79%
002645华宏科技13.3621.07-0.06-0.45%15198920544.572.23%
300339润和软件31.08259.70-0.14-0.45%10114331762.611.30%
920158长江能科6.5787.21-0.03-0.45%8513565.33791.44%
688533上声电子19.7128.21-0.09-0.45%11865.462352.1410.72%
300664鹏鹞环保4.3125.81-0.02-0.46%434351881.540.60%
002550千红制药6.4235.61-0.03-0.47%1050766736.7911.10%
301559中集环科12.7872.47-0.06-0.47%131461686.771.46%
300160秀强股份4.1931.02-0.02-0.48%313031320.170.41%
603879永悦科技4.16-22.76-0.02-0.48%1092034585.853.04%
001205盛航股份12.3619.90-0.06-0.48%282423521.51.70%
301329信音电子16.3447.08-0.08-0.49%180632991.152.74%
300128锦富技术3.99-15.77-0.02-0.50%1394175633.051.07%
920245威博液压11.9244.41-0.06-0.50%3446415.85160.65%
300228富瑞特装5.9224.80-0.03-0.50%539723220.760.96%
603489八方股份25.6230.94-0.13-0.50%214125570.540.91%
002692远程股份3.93-14.30-0.02-0.51%27819311093.13.88%
002165红宝丽5.82-7.33-0.03-0.51%1590529307.682.19%
301418协昌科技29.06-130.46-0.15-0.51%84782498.472.75%
301287康力源34.3385.13-0.18-0.52%33341155.411.96%
688605先锋精科64.5899.21-0.34-0.52%2922018943.52.70%
002531天顺风能7.59-135.06-0.04-0.52%707596.954377.833.96%
300694蠡湖股份9.4014.57-0.05-0.53%332963150.691.54%
601928凤凰传媒9.3917.55-0.05-0.53%14548113696.450.57%
920278鹿得医疗5.55190.19-0.03-0.54%6403358.42750.65%
301665泰禾股份20.2520.26-0.11-0.54%72731475.260.70%
688450光格科技25.74-34.74-0.14-0.54%9687.3982543.0351.99%
301170锡南科技20.1331.75-0.11-0.54%86701759.762.28%
600475华光环能12.7431.25-0.07-0.55%336454282.570.36%
300260新莱应材45.35100.79-0.25-0.55%13361960693.94.65%
002496辉丰股份1.81-13.33-0.01-0.55%1721983130.381.46%
600305恒顺醋业6.9450.57-0.04-0.57%482173351.740.44%
920180爱得科技10.2421.19-0.06-0.58%3266337.25250.91%
002075沙钢股份3.3235.12-0.02-0.60%1299804327.490.59%
601799星宇股份67.8013.69-0.41-0.60%4404630154.21.54%
300279和晶科技4.9396.02-0.03-0.60%868654328.221.78%
603136天目湖8.2136.53-0.05-0.61%415873443.871.54%
301026浩通科技16.1814.84-0.10-0.61%362475926.32.27%
688661和林微纳67.63-729.94-0.42-0.62%22979.5815573.561.51%
603922ST金鸿顺9.66-18.47-0.06-0.62%7398722.570.41%
600959江苏有线3.21147.80-0.02-0.62%34641211145.850.69%
300584海辰药业31.6352.98-0.20-0.63%3259310464.053.97%
920665科强股份7.7163.95-0.05-0.64%9981780.06621.56%
300211亿通科技6.16-47.97-0.04-0.65%386302406.091.29%
920181赛英电子64.2827.22-0.42-0.65%40342640.4264.03%
920003中诚咨询13.7313.09-0.09-0.65%1976273.84271.02%
600300维维股份3.0414.57-0.02-0.65%1542284712.110.95%
000035中国天楹4.5641.47-0.03-0.65%1442096624.140.62%
301389隆扬电子36.33113.94-0.24-0.66%3986214680.931.41%
688096京源环保6.05-15.06-0.04-0.66%122364.17490.2425.23%
300715凯伦股份13.59-399.93-0.09-0.66%357394905.151.12%
300708聚灿光电7.5439.58-0.05-0.66%994397585.071.38%
300856科思股份10.5441.10-0.07-0.66%308603277.390.67%
600584长电科技52.1641.88-0.35-0.67%430492226777.82.41%
002127南极电商2.97-29.17-0.02-0.67%2893198609.071.45%
688376美埃科技51.0551.02-0.35-0.68%29704.7815262.322.20%
920089禾昌聚合8.7415.92-0.06-0.68%3510309.50830.31%
300623捷捷微电26.1130.48-0.18-0.68%11351329818.531.48%
920339恒太照明8.63100.79-0.06-0.69%6569565.87960.44%
603486科沃斯48.7816.58-0.34-0.69%4230420704.80.73%
603968醋化股份9.88-26.55-0.07-0.70%426634240.452.09%
603387基蛋生物8.4514.65-0.06-0.71%557784745.641.10%
002883*ST中设8.43-56.25-0.06-0.71%6521550.280.42%
601890亚星锚链8.3922.38-0.06-0.71%12890910907.261.34%
002255海陆重工6.9717.43-0.05-0.71%740015206.311.16%
301088戎美股份12.2741.05-0.09-0.73%6411794.310.34%
301339苏交数智10.8130.17-0.08-0.73%335723643.90.59%
000681视觉中国16.18144.40-0.12-0.74%21520135296.43.18%
301012扬电科技20.0285.26-0.15-0.74%441978975.962.24%
002478常宝股份5.3119.91-0.04-0.75%709693783.150.98%
600406国电南瑞23.6822.82-0.18-0.75%28649867973.960.36%
605218伟时电子11.75-45.92-0.09-0.76%284633392.141.17%
603488展鹏科技6.44-11.50-0.05-0.77%536273496.791.84%
301168通灵股份41.18-601.94-0.32-0.77%113384677.261.19%
603299苏盐井神8.8829.52-0.07-0.78%226472011.260.24%
688657浩辰软件28.9268.31-0.23-0.79%7625.322227.6191.24%
600398海澜之家6.1514.54-0.05-0.81%23484014434.660.49%
600770综艺股份4.89112.32-0.04-0.81%1358696688.971.05%
920371欧福蛋业6.08131.97-0.05-0.82%13227809.72010.68%
601010ST文峰1.21-13.87-0.01-0.82%842241025.830.47%
688633星球石墨19.0713.82-0.16-0.83%18592.643582.2191.09%
300617安靠智电29.7368.70-0.25-0.83%3401110251.372.45%
002391长青股份4.7562.89-0.04-0.84%332521584.730.72%
605111新洁能39.0137.14-0.34-0.86%17481868600.814.21%
300761立华股份22.9436.86-0.20-0.86%8059618559.641.25%
002530金财互联6.8676.64-0.06-0.87%1269218804.051.80%
605298必得科技40.87162.39-0.36-0.87%42371739.530.23%
300165天瑞仪器4.53-12.62-0.04-0.88%1103435048.22.62%
301195北路智控26.0328.77-0.23-0.88%82682189.690.94%
002998优彩资源6.7522.16-0.06-0.88%649554442.622.40%
002778中晟高科13.47353.65-0.12-0.88%143031956.471.16%
600287苏豪时尚4.47309.48-0.04-0.89%410921848.750.94%
001332锡装股份22.0928.58-0.20-0.90%131022915.91.92%
603205健尔康20.9626.49-0.19-0.90%72161529.371.75%
688113联测科技32.9520.81-0.30-0.90%6375.422129.7860.99%
300429强力新材8.75-24.87-0.08-0.91%775516844.1291.80%
300261雅本化学4.34-9.97-0.04-0.91%552382417.330.59%
002426胜利精密2.16-7.99-0.02-0.92%4227869249.161.32%
600562国睿科技28.8665.18-0.27-0.93%9476227270.40.76%
603291联合水务7.4335.08-0.07-0.93%473203545.11.12%
603900莱绅通灵5.28-134.25-0.05-0.94%762824076.772.23%
600682南京新百5.26-6.69-0.05-0.94%932054941.040.80%
000919金陵药业6.3088.18-0.06-0.94%37818923911.746.08%
601133柏诚股份16.8042.44-0.16-0.94%468447913.760.89%
600527江南高纤2.05116.51-0.02-0.97%2207694572.931.27%
000518四环生物3.05-43.07-0.03-0.97%1240373799.631.20%
301187欧圣电气16.1061.52-0.16-0.98%6399110380.542.51%
000727冠捷科技2.01-11.69-0.02-0.99%3745317606.1690.83%
002395双象股份11.0330.71-0.11-0.99%305903400.951.14%
002866传艺科技12.9971.31-0.13-0.99%7935610403.954.32%
603018华设集团4.9614.32-0.05-1.00%576132876.590.70%
002245蔚蓝锂芯10.9017.87-0.11-1.00%56759562526.473.53%
300385ST雪浪9.88-14.38-0.10-1.00%322673233.561.07%
002262恩华药业22.6420.90-0.23-1.01%5159211683.110.58%
600486扬农化工55.9317.57-0.57-1.01%2392113333.320.59%
300707威唐工业10.69-48.04-0.11-1.02%230712490.81.61%
688607康众科技35.88-62.49-0.37-1.02%12775.324676.0871.45%
600557康缘药业12.6022.61-0.13-1.02%373314715.610.66%
300798锦鸡股份6.78-277.10-0.07-1.02%15978410973.443.94%
300933中辰股份5.75-140.37-0.06-1.03%831654837.011.52%
603880南卫股份7.66-20.93-0.08-1.03%539894194.431.87%
603276恒兴新材19.0750.65-0.20-1.04%371527165.714.87%
300509新美星7.5717.18-0.08-1.05%415093176.811.68%
300670大烨智能5.63-14.02-0.06-1.05%768944400.883.42%
301601惠通科技14.0551.24-0.15-1.06%131961868.411.79%
002734利民股份11.2217.29-0.12-1.06%11096712624.712.57%
688176亚虹医药11.22-12.13-0.12-1.06%47314.475352.4030.83%
002483润邦股份5.5416.93-0.06-1.07%587663285.20.66%
300927江天化学21.1735.19-0.23-1.07%268315759.91.90%
688166博瑞医药30.32129.19-0.33-1.08%48744.5514937.81.12%
603828*ST利达4.58-13.92-0.05-1.08%249421166.580.42%
603937丽岛新材10.07105.23-0.11-1.08%291142968.211.39%
002160常铝股份3.66104.21-0.04-1.08%49202218197.924.77%
603916苏博特9.1329.50-0.10-1.08%397683647.390.95%
920183海菲曼27.3917.78-0.30-1.08%2070572.4111.79%
920204沪江材料11.8050.15-0.13-1.09%4506537.09270.90%
301518长华化学19.90-61.08-0.22-1.09%123782486.272.11%
603406天富龙25.2320.96-0.28-1.10%101782580.251.73%
920547无锡晶海18.9020.67-0.21-1.10%4061772.77121.08%
301016雷尔伟11.6652.14-0.13-1.10%211412501.040.72%
300618寒锐钴业24.21-218.28-0.27-1.10%366928958.821.34%
603680今创集团10.6312.31-0.12-1.12%626986720.720.80%
688116天奈科技34.1748.70-0.39-1.13%46370.3516004.221.27%
300682朗新科技8.72-35.00-0.10-1.13%943438314.4310.91%
600268国电南自9.5918.66-0.11-1.13%690956681.910.68%
920735德源药业23.5311.47-0.27-1.13%152073611.8061.33%
601500通用股份3.4723.68-0.04-1.14%1098893836.450.69%
601512中新集团7.7010.80-0.09-1.16%259912010.890.17%
301386未来电器18.5432.21-0.22-1.17%91231709.131.09%
003015日久光电11.6336.13-0.14-1.19%398514660.641.65%
605300佳禾食品9.13105.38-0.11-1.19%209521932.490.46%
688232新点软件19.0653.65-0.23-1.19%19917.523818.3820.62%
603787新日股份9.09-71.99-0.11-1.20%210301934.880.91%
300172中电环保4.1232.37-0.05-1.20%1238055152.372.36%
301278快可电子26.99101.21-0.33-1.21%302098391.6895.59%
605183确成股份14.7217.06-0.18-1.21%74571111.290.18%
002304洋河股份37.40910.78-0.46-1.22%5509820746.030.37%
601007金陵饭店6.5037.32-0.08-1.22%492623233.151.26%
605286同力天启21.9088.00-0.27-1.22%196404399.691.17%
688426康为世纪17.84-24.45-0.22-1.22%11185.762024.6091.00%
002090金智科技8.0970.90-0.10-1.22%400573267.471.01%
301587中瑞股份20.9237.02-0.26-1.23%242365128.683.30%
601688华泰证券17.628.51-0.22-1.23%29212051616.560.40%
603707健友股份8.7733.32-0.11-1.24%12442410914.750.77%
920834三维装备7.9720.43-0.10-1.24%6813552.09111.08%
688225亚信安全15.10-23.55-0.19-1.24%74697.5711390.021.87%
688670金迪克12.69-8.62-0.16-1.25%18187.822347.7651.48%
688377迪威尔15.0246.45-0.19-1.25%23427.243586.1111.00%
688055龙腾光电3.09-30.31-0.04-1.28%64566.442007.5040.19%
600128苏豪弘业7.7165.73-0.10-1.28%307382391.171.25%
603693江苏新能11.5529.78-0.15-1.28%9164510708.181.03%
301238瑞泰新材14.6231.91-0.19-1.28%519157674.360.71%
600078澄星股份9.2025.49-0.12-1.29%899388348.251.36%
301063海锅股份16.04129.76-0.21-1.29%109621779.411.13%
300201海伦哲10.6732.36-0.14-1.30%32167434555.063.20%
300651金陵体育14.4166.61-0.19-1.30%216393164.12.09%
301090华润材料6.0632.99-0.08-1.30%489072991.940.33%
300610晨化股份9.0822.93-0.12-1.30%300982758.561.82%
688757胜科纳米22.68253.34-0.30-1.31%70806.3216287.383.91%
301599理奇智能28.4449.95-0.38-1.32%234436745.464.02%
920931无锡鼎邦8.93296.35-0.12-1.33%1706154.51990.59%
605089味知香18.7834.18-0.26-1.37%162623080.41.18%
002546新联电子5.7718.65-0.08-1.37%985605723.291.23%
688030山石网科14.07-18.52-0.20-1.40%38338.985465.7382.13%
002156通富微电43.3220.20-0.63-1.43%536970235602.23.54%
920950迅安科技12.3420.74-0.18-1.44%1653207.48950.46%
002309中利集团2.7449.69-0.04-1.44%280058678103.0211.64%
601952苏垦农发8.2223.59-0.12-1.44%13320910992.840.97%
002540亚太科技4.7821.96-0.07-1.44%805203883.760.94%
300091*ST金灵2.04-2.95-0.03-1.45%38793799.360.24%
603722阿科力23.58-31.67-0.35-1.46%100652405.591.05%
300240飞力达5.34228.61-0.08-1.48%613573312.141.69%
300575中旗股份5.32-74.35-0.08-1.48%827414422.852.39%
301163宏德股份19.7998.03-0.30-1.49%98031962.221.79%
600713南京医药5.2410.74-0.08-1.50%906784767.180.70%
000301东方盛虹10.2514.57-0.16-1.54%20590921304.450.31%
300305裕兴股份5.12-8.53-0.08-1.54%502692612.281.56%
688408中信博24.57-16.75-0.39-1.56%58492.914517.882.67%
920392佳合科技11.9468.64-0.19-1.57%3360406.93620.93%
600099林海股份8.1065.22-0.13-1.58%380783120.41.74%
002513蓝丰生化4.32-7.59-0.07-1.59%1030454519.573.50%
603585苏利股份9.1523.24-0.15-1.61%218082009.050.81%
688013天臣医疗20.7056.48-0.34-1.62%10897.312279.5321.34%
002293罗莱生活12.1516.55-0.20-1.62%558486774.440.67%
600854春兰股份4.2520.48-0.07-1.62%606572605.291.17%
688358祥生医疗25.9025.08-0.43-1.63%8327.72189.8650.74%
301272英华特29.8062.63-0.50-1.65%82042468.062.07%
301078孩子王6.5227.78-0.11-1.66%1070477041.90.85%
603326我乐家居6.3617.56-0.11-1.70%261391684.320.82%
688060云涌科技34.02-152.57-0.59-1.70%5903.812044.880.98%
688599天合光能10.92-5.36-0.19-1.71%358137.939921.791.53%
301186超达装备28.7373.87-0.50-1.71%107983133.381.00%
688588凌志软件9.09201.23-0.16-1.73%36969.53410.840.95%
002802洪汇新材11.3336.09-0.20-1.73%1939722231.30%
605319无锡振华21.5015.58-0.38-1.74%5064010979.931.45%
920149旭杰科技7.92-32.93-0.14-1.74%11349915.30311.79%
600389江山股份15.7615.41-0.28-1.75%359745700.10.84%
601222林洋能源5.6035.12-0.10-1.75%50459028725.292.47%
300135宝利国际3.34-36.12-0.06-1.76%1044523534.391.13%
688399硕世生物22.80-111.96-0.41-1.77%12346.12861.0650.99%
301655绿控传动21.0944.27-0.38-1.77%6501413823.2214.46%
300881盛德鑫泰24.7618.39-0.45-1.79%87202189.141.52%
600901江苏金租7.5712.56-0.14-1.82%30284322949.170.52%
300051琏升科技7.02-22.43-0.13-1.82%21911615904.055.96%
603530神马电力33.7731.20-0.64-1.86%4176414353.360.98%
301036双乐股份18.45-166.99-0.35-1.86%100361883.691.44%
002223鱼跃医疗28.3924.62-0.54-1.87%9393426884.171.01%
300931通用电梯14.14-50.28-0.27-1.87%525217567.72.69%
603313梦百合6.14-6.42-0.12-1.92%1136197049.191.99%
300855图南股份30.2528.37-0.60-1.94%4365713292.121.55%
603185弘元绿能14.03-8.62-0.28-1.96%15401222003.942.27%
300450先导智能31.8827.15-0.65-2.00%411835133674.42.64%
002315焦点科技29.4223.61-0.60-2.00%11038933087.624.18%
300970华绿生物12.2526.13-0.25-2.00%9807012204.627.95%
603518锦泓集团6.819.17-0.14-2.01%8690959812.53%
300717华信新材17.5134.98-0.36-2.01%182443237.121.79%
301266宇邦新材21.3447.08-0.44-2.02%7909517514.445.83%
300631久吾高科20.3528.48-0.42-2.02%199494131.241.64%
603906龙蟠科技15.0026.72-0.31-2.02%21912633322.663.89%
300141和顺电气8.63-84.54-0.18-2.04%431113774.11.69%
300555ST路通10.99-24.09-0.23-2.05%101701127.470.51%
601155新城控股12.2841.26-0.26-2.07%8875011011.780.39%
603878武进不锈4.19-24.19-0.09-2.10%828343502.21.48%
301006迈拓股份11.6329.66-0.25-2.10%153351809.691.78%
301560众捷股份31.38184.83-0.68-2.12%271648666.874.65%
002455百川股份5.92-84.36-0.13-2.15%18380911030.922.78%
603041美思德9.4733.80-0.21-2.17%251762416.041.37%
300554三超新材17.99-14.06-0.40-2.18%350866399.373.99%
605058澳弘电子49.1236.16-1.10-2.19%15721778957.7711.00%
600276恒瑞医药49.3136.84-1.12-2.22%463973230372.50.73%
603829洛凯股份12.6855.34-0.29-2.24%377044867.182.02%
688516奥特维45.9327.88-1.07-2.28%194980.591489.686.19%
300500启迪设计7.99-16.77-0.19-2.32%332372714.581.98%
300827上能电气27.6527.89-0.66-2.33%20076656622.044.60%
688329艾隆科技16.72239.42-0.40-2.34%17299.372925.6942.24%
301505苏州规划14.53-114.23-0.35-2.35%196572914.052.16%
688069德林海24.9082.59-0.60-2.35%18881.744797.611.21%
603212赛伍技术10.79-27.82-0.26-2.35%36331040547.648.30%
688022ST瀚川9.08-196.19-0.22-2.37%23247.942129.2111.36%
603334丰倍生物26.7128.65-0.65-2.38%226356114.044.39%
301125腾亚精工13.00-99.28-0.32-2.40%513676753.962.92%
603810丰山集团10.40210.51-0.26-2.44%195342057.521.18%
301569联亚药业18.7953.83-0.48-2.49%26855951430.522.98%
920046亿能电力17.33142.06-0.45-2.53%281315033.6485.03%
688353华盛锂电69.2919.12-1.80-2.53%27616.7919397.111.73%
300982苏文电能13.23-33.20-0.35-2.58%201202703.891.04%
603876鼎胜新材13.9714.18-0.37-2.58%22944632547.572.47%
002150正泰电源19.6830.22-0.53-2.62%16545333197.14.59%
600533栖霞建设1.85-0.76-0.05-2.63%1320492473.921.26%
688192迪哲医药65.358.80-1.77-2.64%69176.5145972.371.50%
603097江苏华辰18.08207.95-0.51-2.74%253044675.621.13%
688472阿特斯8.78-467.49-0.25-2.77%561689.450528.371.54%
688029南微医学84.8633.41-2.42-2.77%2125618031.371.13%
301098金埔园林6.28-4.55-0.18-2.79%533083395.462.76%
300390天华新能38.3411.31-1.10-2.79%3575631392895.03%
603183建研院4.52361.36-0.13-2.80%1399606372.512.82%
600970中材国际7.799.84-0.23-2.87%16320112786.080.62%
301258富士莱23.07-44.81-0.73-3.07%78331849.450.86%
603312西典新能31.4024.59-1.00-3.09%81492592.221.60%
920005鼎佳精密24.6935.79-0.80-3.14%92902320.9042.42%
603059倍加洁21.5119.06-0.70-3.15%126112769.961.26%
000425徐工机械6.9413.10-0.23-3.21%127197688869.41.41%
920299灿能电力12.9357.40-0.43-3.22%307034064.886.76%
301378通达海23.73-14.01-0.79-3.22%337678194.665.46%
688390固德威51.2425.69-1.76-3.32%196848.6103332.88.10%
001373翔腾新材24.59-31.29-0.85-3.34%190284773.074.53%
301030*ST仕净3.63-0.38-0.13-3.46%1822726675.319.02%
603381永臻股份19.95-27.79-0.79-3.81%41359085241.8329.10%
605099共创草坪27.4316.34-1.11-3.89%207635757.930.52%
301040中环海陆20.71-26.72-0.84-3.90%137302917.331.46%
301155海力风电41.69-58.77-1.73-3.98%4715620131.993.79%
002387维信诺6.17-2.70-0.26-4.04%1567059790.841.12%
301310鑫宏业44.0166.10-1.87-4.08%4225019145.924.30%
301697贝特利35.0164.56-1.59-4.34%290995105156.266.15%
920167同享科技14.6418.24-0.71-4.63%467167024.9067.15%
300393中来股份5.57-4.14-0.29-4.95%70170440075.367.43%
300169天晟新材4.5317.03-0.24-5.03%1559717306.325.17%
301636泽润新能39.52-919.90-2.22-5.32%4411117820.4411.68%
301061匠心家居43.3619.23-2.48-5.41%4403419307.642.31%
688429时创能源11.35-10.67-1.01-8.17%117529.113506.012.94%
920007酉立智能37.1763.03-5.16-12.19%2759410596.1320.43%

转至华海诚科（688535）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。