中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南芯科技(688484)上海市上涨家数:96下跌家数:339平均涨幅:-0.74%平均换手:1.82%总成交额:904.44亿元
更新时间：2025-12-02 13:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600151航天机电10.68-55.14+0.97+9.99%10313711027367.19%
002565顺灏股份9.71181.55+0.88+9.97%2404394223977.422.68%
603122合富中国25.35-887.34+2.11+9.08%733470179869.918.43%
301005超捷股份66.30656.87+4.70+7.63%185752120546.914.03%
603650彤程新材45.5349.02+2.87+6.73%4430181978257.21%
600611大众交通5.82159.75+0.34+6.20%640815370914.10%
600851海欣股份7.2756.16+0.35+5.06%22102715991.182.99%
603580*ST艾艾16.77-1578.99+0.75+4.68%167742761.121.28%
603683晶华新材28.31127.87+1.26+4.66%14491240436.615.07%
300008天海防务8.2248.40+0.33+4.18%2603817211722.115.81%
300915海融科技27.02436.49+1.03+3.96%269777177.34.68%
603378亚士创能7.34-5.06+0.26+3.67%22089416059.275.15%
920405海希通讯28.0372.14+0.97+3.58%3824410739.433.47%
002451摩恩电气10.91364.99+0.37+3.51%52364256729.2211.92%
600628新世界7.9474.35+0.26+3.39%33719726921.135.21%
603121华培动力18.18281.20+0.59+3.35%19578535325.745.78%
603886元祖股份13.3025.25+0.42+3.26%402845248.091.68%
300129泰胜风能8.1730.64+0.25+3.16%30654624787.964.61%
603515欧普照明18.1515.73+0.50+2.83%212833855.790.29%
301499维科精密30.7085.02+0.80+2.68%7591523223.6221.96%
605136丽人丽妆11.24-136.00+0.29+2.65%22426524766.675.60%
600630龙头股份10.32138.64+0.25+2.48%28568729196.876.72%
600833第一医药14.0245.32+0.32+2.34%550567670.12.47%
300483首华燃气16.28-6.98+0.36+2.26%11819118861.864.35%
605289罗曼股份65.63-242.17+1.42+2.21%2005413120.691.85%
603341龙旗科技45.1336.68+0.95+2.15%240287110236.39.03%
300501海顺新材16.4172.95+0.34+2.12%293024766.32.34%
600650锦江在线14.5164.49+0.30+2.11%557078104.41.43%
301584建发致新33.9147.68+0.68+2.05%7938226619.6615.74%
601702华峰铝业18.3514.71+0.36+2.00%8488415498.520.85%
300892品渥食品35.64143.31+0.67+1.92%3759313290.655.82%
605338巴比食品28.1223.77+0.52+1.88%250736927.551.05%
300609汇纳科技43.55-250.42+0.70+1.63%6572928052.765.48%
600119长江投资8.76-52.01+0.14+1.62%436203796.421.19%
002058*ST威尔21.2917.02+0.34+1.62%124552644.320.87%
600754锦江酒店26.3450.93+0.36+1.39%12230532224.411.35%
600272开开实业15.41305.18+0.20+1.31%16033424816.3610.02%
603682锦和商管6.4148.11+0.08+1.26%1088556880.622.30%
601601中国太保35.616.54+0.44+1.25%20861574475.970.30%
605339南侨食品20.01106.22+0.24+1.21%7469114710.581.76%
605098行动教育41.5417.15+0.46+1.12%50432086.120.42%
603899晨光股份28.5919.91+0.30+1.06%301848610.720.33%
002669康达新材13.44-47.61+0.14+1.05%12571516772.674.16%
688099晶晨股份95.8743.61+0.96+1.01%102786.899333.312.44%
688585上纬新材110.37528.84+1.07+0.98%28512.7931754.040.71%
600649城投控股4.4014.78+0.04+0.92%1562556829.860.62%
600642申能股份8.1310.00+0.07+0.87%29472024072.130.60%
688682霍莱沃37.77345.81+0.32+0.85%22980.078609.0452.26%
920961创远信科25.63251.66+0.21+0.83%4716911936.044.64%
300762上海瀚讯28.08-218.37+0.23+0.83%4343621208936.92%
300272开能健康7.3847.62+0.06+0.82%1292659515.292.78%
603365水星家纺21.2614.34+0.16+0.76%126212666.850.49%
300947德必集团19.82136.52+0.14+0.71%352017014.372.33%
600278东方创业7.9233.14+0.05+0.64%509334017.790.58%
002486嘉麟杰3.2148.92+0.02+0.63%2333987471.682.84%
600620天宸股份6.4771.51+0.04+0.62%513673311.970.75%
002162悦心健康5.02-41.61+0.03+0.60%64077332648.996.98%
600834申通地铁8.44112.99+0.05+0.60%287792433.290.60%
600097开创国际12.3028.14+0.07+0.57%9635411703.394.00%
600018上港集团5.579.00+0.03+0.54%25181214015.770.11%
301037保立佳15.20-28.87+0.08+0.53%115291741.71.70%
601231环旭电子23.1231.43+0.12+0.52%23175354144.561.05%
600638新黄浦5.9224.50+0.03+0.51%552873243.880.82%
688158优刻得-W24.65-70.66+0.12+0.49%126245.831377.793.11%
600193*ST创兴4.16-9.77+0.02+0.48%1012804220.62.38%
002022科华生物6.72-4.60+0.03+0.45%488813254.150.95%
688392骄成超声98.8371.74+0.43+0.44%9685.2699619.6020.84%
603418友升股份56.1321.49+0.22+0.39%116216517.842.87%
601968宝钢包装5.1234.17+0.02+0.39%467832386.280.37%
600115中国东航5.14-57.19+0.02+0.39%45027823036.970.26%
300074华平股份5.24-47.04+0.02+0.38%1221876347.362.25%
688538和辉光电-U2.70-17.54+0.01+0.37%280083.97517.8520.49%
600688上海石化2.76-194.54+0.01+0.36%2474716818.950.34%
601825沪农商行9.477.38+0.03+0.32%13311712612.360.14%
300398飞凯材料22.3638.23+0.07+0.31%18823842115.613.34%
603587地素时尚13.4024.38+0.04+0.30%162452171.490.34%
603020爱普股份10.1621.36+0.03+0.30%116021173.770.30%
603777来伊份13.79-29.19+0.04+0.29%368405047.731.10%
600663陆家嘴8.2027.24+0.02+0.24%259362119.980.09%
002561徐家汇9.02912.48+0.02+0.22%462794167.131.12%
600827百联股份9.1267.02+0.02+0.22%441934018.130.28%
600320振华重工4.5738.55+0.01+0.22%1953928903.560.59%
600824益民集团4.68263.74+0.01+0.21%1966589158.581.87%
600150中国船舶34.4138.37+0.07+0.20%362324124969.70.60%
300230永利股份4.9317.88+0.01+0.20%696113412.791.11%
600662外服控股5.2710.88+0.01+0.19%311521634.860.14%
600655豫园股份5.37-13.73+0.01+0.19%443392369.530.11%
603501豪威集团121.5235.34+0.22+0.18%89604109315.50.74%
600616金枫酒业5.69147.35+0.01+0.18%448812534.220.67%
688179阿拉丁13.4553.29+0.02+0.15%31039.034151.3390.93%
600613神奇制药6.8858.95+0.01+0.15%529803614.461.11%
600210紫江企业7.358.94+0.01+0.14%1145388392.340.76%
600284浦东建设8.0821.02+0.01+0.12%41409233549.024.27%
605222起帆电缆16.7246.42+0.02+0.12%159692666.910.39%
002346柘中股份16.9313.05+0.01+0.06%178473016.870.45%
603918金桥信息17.34-131.17+0.01+0.06%9470316438.162.59%
600604市北高新6.08-193.380.000.00%16800410278.141.19%
600606绿地控股1.72-1.080.000.00%5278849034.110.38%
600623华谊集团7.8426.990.000.00%607264734.440.32%
600639浦东金桥10.4812.390.000.00%230652414.620.27%
600676交运股份6.06-31.980.000.00%777614769.460.76%
600820隧道股份6.427.910.000.00%781425002.540.25%
300067安诺其5.05-108.030.000.00%33393916841.323.56%
300236上海新阳58.8071.680.000.00%10677862989.443.83%
601828美凯龙2.67-2.740.000.00%865382302.220.24%
603022新通联10.5140.070.000.00%202642108.631.01%
688766普冉股份--------------
688391钜泉科技29.3450.710.000.00%5215.541525.3280.45%
920799艾融软件47.79133.93-0.01-0.02%73043497.3460.61%
603214爱婴室17.4621.82-0.01-0.06%157962759.211.14%
600104上汽集团15.4662.14-0.01-0.06%775448121127.70.67%
600732爱旭股份13.54-9.49-0.01-0.07%18955625718.851.20%
603329上海雅仕11.6481.12-0.01-0.09%130021502.610.63%
688061灿瑞科技32.93-56.67-0.03-0.09%4942.341631.3791.10%
601026道生天合20.3863.84-0.02-0.10%5305210898.084.95%
600741华域汽车19.558.93-0.02-0.10%5596910999.70.18%
603730岱美股份8.2328.34-0.01-0.12%1050618672.170.49%
603330天洋新材7.80-17.35-0.01-0.13%426323306.641.05%
603619中曼石油22.6520.50-0.03-0.13%7539416964.241.63%
600019宝钢股份7.2316.68-0.01-0.14%51084037153.60.23%
300168万达信息7.04-18.98-0.01-0.14%14845310412.991.03%
688018乐鑫科技181.3565.19-0.26-0.14%72403.54133486.34.62%
603956威派格6.88-30.28-0.01-0.15%497533416.630.87%
300039上海凯宝6.4819.62-0.01-0.15%1251978058.3111.37%
600072中船科技12.18-15.04-0.02-0.16%10003512221.090.92%
688206概伦电子35.344829.15-0.06-0.17%46627.1416763.791.07%
603565中谷物流10.4310.25-0.02-0.19%398774158.740.19%
603196日播时尚24.91-79.00-0.05-0.20%153843839.610.65%
688220翱捷科技-U91.98-63.29-0.20-0.22%67305.762514.441.87%
603987康德莱8.7115.60-0.02-0.23%252722191.640.58%
002454松芝股份8.6926.31-0.02-0.23%320022780.290.51%
601200上海环境8.0518.09-0.02-0.25%311992507.790.23%
301062上海艾录7.98-59.42-0.02-0.25%173451380.730.56%
601616广电电气3.98177.71-0.01-0.25%1038204095.691.22%
603855华荣股份19.1014.64-0.05-0.26%66361268.650.20%
300286安科瑞22.8528.15-0.06-0.26%176774023.60.83%
603062麦加芯彩45.1620.65-0.12-0.27%1940875.530.52%
600822上海物贸11.20226.89-0.03-0.27%234232610.630.59%
002178延华智能7.36-981.98-0.02-0.27%32498524120.114.57%
301228实朴检测45.96-81.29-0.13-0.28%4120318993.943.45%
600009上海机场31.8033.44-0.09-0.28%4571614511.40.22%
603868飞科电器35.1233.97-0.10-0.28%2532888.420.06%
603131上海沪工27.84-243.13-0.08-0.29%21565159516.796.78%
600420国药现代10.2914.84-0.03-0.29%343763533.310.29%
600708光明地产3.41-6.01-0.01-0.29%987153364.980.44%
600073光明肉业6.712309.54-0.02-0.30%483013230.930.52%
688366昊海生科49.2429.81-0.15-0.30%1909.2939.5480.10%
603207小方制药29.3222.05-0.09-0.31%45801347.460.84%
603030全筑股份3.14-24.95-0.01-0.32%1935126055.021.47%
688121卓然股份12.4224.14-0.04-0.32%9735.0991207.5810.48%
600838上海九百9.2486.48-0.03-0.32%613515647.461.53%
600081东风科技12.14134.01-0.04-0.33%92491121.860.21%
603170宝立食品15.0423.91-0.05-0.33%81571222.790.20%
603128华贸物流5.9220.77-0.02-0.34%372532206.80.28%
603012创力集团5.8323.65-0.02-0.34%493862873.850.76%
301173毓恬冠佳46.2125.25-0.16-0.35%1772819.391.00%
600675中华企业2.8530.65-0.01-0.35%1739714945.220.29%
600597光明乳业8.2316.37-0.03-0.36%566264649.90.41%
301060兰卫医学10.59-61.01-0.04-0.38%710197517.941.97%
601866中远海发2.5519.85-0.01-0.39%3742139529.670.38%
301555惠柏新材32.0640.12-0.13-0.40%71522290.451.48%
601211国泰海通19.5413.47-0.08-0.41%29203057252.50.22%
301151冠龙节能19.1940.08-0.08-0.42%64071227.740.38%
601156东航物流16.399.93-0.07-0.43%403236654.610.43%
601607上海医药17.8511.73-0.08-0.45%472628445.070.17%
603153上海建科17.7119.64-0.08-0.45%129902288.250.96%
002252上海莱士6.6224.06-0.03-0.45%1136237516.930.17%
600661昂立教育10.82-142.86-0.05-0.46%165641787.440.58%
603648畅联股份10.4334.46-0.05-0.48%114531194.090.32%
002269美邦服饰2.08-16.53-0.01-0.48%61600612705.342.45%
600508上海能源12.3725.91-0.06-0.48%146261810.370.20%
601229上海银行10.015.91-0.05-0.50%23814723997.390.17%
002706良信股份9.9236.45-0.05-0.50%739227318.940.81%
603197保隆科技35.2629.90-0.18-0.51%99813534.840.47%
002825纳尔股份11.6324.39-0.06-0.51%11526913370.64.49%
600621华鑫股份15.3528.72-0.08-0.52%464337131.760.44%
605186健麾信息20.86318.00-0.11-0.52%69831454.580.51%
603496恒为科技28.41-732.75-0.15-0.53%6602118802.662.06%
688484南芯科技40.8776.89-0.22-0.54%42085.0517478.61.44%
603057紫燕食品18.5640.05-0.10-0.54%132002430.270.32%
920112巴兰仕38.46---0.21-0.54%1874720.97580.81%
600643爱建集团5.45-14.69-0.03-0.55%550772997.590.35%
603107上海汽配15.3227.23-0.09-0.58%88441356.460.41%
688368晶丰明源95.08188.73-0.56-0.59%4506.24246.0360.51%
688188柏楚电子131.3135.72-0.78-0.59%3662.994819.9010.13%
603466风语筑10.04173.70-0.06-0.59%10414110395.251.75%
002328新朋股份6.6934.60-0.04-0.59%898485995.431.57%
603579荣泰健康24.1530.65-0.15-0.62%211825108.241.04%
605398新炬网络31.95776.80-0.20-0.62%3740912029.072.30%
600622光大嘉宝3.19-3.13-0.02-0.62%52247116660.013.48%
603681永冠新材17.4322.53-0.11-0.63%124032157.930.65%
002116中国海诚11.0514.43-0.07-0.63%557106177.71.22%
300061旗天科技11.04-32.76-0.07-0.63%333323686.850.54%
601788光大证券17.3021.29-0.11-0.63%7046912199.450.18%
301024霍普股份37.55-27.79-0.24-0.64%50131876.690.81%
600626申达股份4.6972.54-0.03-0.64%8003637270.72%
600679上海凤凰13.92-98.21-0.09-0.64%427785988.281.24%
688085三友医疗18.2994.01-0.12-0.65%8864.171621.0040.28%
920139华岭股份21.13-200.01-0.14-0.66%116432472.6880.45%
688217睿昂基因27.11-55.85-0.18-0.66%3994.31082.5440.72%
688271联影医疗130.4162.82-0.89-0.68%13456.7217613.170.16%
600816建元信托2.92454.64-0.02-0.68%50495014772.660.92%
300493润欣科技21.82246.82-0.15-0.68%33658473142.426.64%
600602云赛智联18.87136.35-0.13-0.68%464338796.970.43%
688163赛伦生物23.1254.93-0.16-0.69%2871.81662.65260.27%
688062迈威生物-U42.61-17.97-0.30-0.70%40352.6117076.741.98%
300378鼎捷数智43.3575.05-0.31-0.71%5509124155.412.04%
688370丛麟科技23.92107.86-0.18-0.75%2213.33530.13970.51%
603006联明股份13.2845.66-0.10-0.75%102241356.10.40%
600692亚通股份7.96-194.63-0.06-0.75%370622946.51.45%
603275众辰科技41.6831.98-0.32-0.76%197558263.34.76%
002506协鑫集成2.60-26.74-0.02-0.76%879600.922710.111.51%
688336三生国健64.8045.92-0.50-0.77%14607.639420.9220.24%
600826兰生股份11.4829.57-0.09-0.78%9086110452.831.24%
601328交通银行7.637.11-0.06-0.78%695552.953398.860.27%
300590移为通信12.6367.32-0.10-0.79%601847599.3111.70%
601083锦江航运11.259.80-0.09-0.79%256002883.031.32%
603325博隆技术79.1414.08-0.64-0.80%27962216.070.82%
600061国投资本7.3313.52-0.06-0.81%1097528070.880.17%
688608恒玄科技236.1459.19-1.94-0.81%44046.54104653.72.61%
688505复旦张江8.52-140.92-0.07-0.81%14722.611253.2310.21%
300245天玑科技14.50-52.69-0.12-0.82%420496086.751.34%
603790雅运股份19.2064.12-0.16-0.83%90811737.490.47%
688435英方软件51.28-368.27-0.43-0.83%27003.6313698.955.72%
600648外高桥10.7321.47-0.09-0.83%145151558.380.13%
002028思源电气144.1540.96-1.22-0.84%2592037393.720.43%
603039泛微网络52.9563.67-0.45-0.84%56853023.280.22%
600819耀皮玻璃8.1352.87-0.07-0.85%588814784.910.79%
600689上海三毛15.08174.56-0.13-0.85%191762890.161.26%
605081*ST太和10.39-3.09-0.09-0.86%412314369.833.64%
688301奕瑞科技99.9538.73-0.89-0.88%5279.015279.3290.26%
600843上工申贝11.23-40.46-0.10-0.88%569096410.381.21%
603068博通集成42.17340.16-0.38-0.89%25667511161117.06%
301303真兰仪表15.5318.78-0.14-0.89%114591780.561.13%
601021春秋航空55.0626.88-0.50-0.90%2116811675.190.22%
688382益方生物-U26.80-133.29-0.25-0.92%81365.0621435.671.95%
920541铁大科技13.8728.68-0.13-0.93%4401613.31550.49%
301289国缆检测55.5549.64-0.53-0.95%54053013.970.70%
600000浦发银行11.437.79-0.11-0.95%28622232930.10.09%
002278神开股份11.4287.16-0.11-0.95%10567112039.143.16%
002195岩山科技7.04231.19-0.07-0.98%57538940584.061.03%
600612老凤祥44.5914.47-0.45-1.00%64692891.040.20%
300890翔丰华31.59287.19-0.32-1.00%288959127.682.66%
600503华丽家族2.95-76.03-0.03-1.01%1751585138.341.09%
603713密尔克卫53.6814.15-0.55-1.01%59063171.950.37%
301166优宁维31.83-145.12-0.33-1.03%56641801.141.00%
300613富瀚微45.8469.21-0.48-1.04%2641412186.651.20%
688180君实生物-U36.13-39.05-0.38-1.04%26773.729662.9620.35%
600846同济科技17.0240.26-0.18-1.05%6203010590.730.99%
300508维宏股份34.9043.61-0.37-1.05%155545442.71.90%
605151西上海19.80-183.03-0.21-1.05%84781680.730.63%
300802矩子科技19.3563.09-0.21-1.07%108772110.220.56%
300171东富龙15.6569.31-0.17-1.07%509657957.550.91%
600882妙可蓝多27.5168.61-0.30-1.08%41444114490.81%
603729龙韵股份17.42-27.39-0.19-1.08%222453859.92.38%
600170上海建工2.7512.05-0.03-1.08%900672.924738.611.01%
688718唯赛勃14.5970.81-0.16-1.08%10817.771579.8550.62%
603324盛剑科技23.6859.14-0.26-1.09%3581849.710.24%
301525儒竞科技83.1451.08-0.92-1.09%35862993.041.52%
001266宏英智能31.5578.96-0.35-1.10%193956108.253.36%
300999金龙鱼29.3941.72-0.33-1.11%5803217105.691.07%
600605汇通能源29.32263.26-0.33-1.11%81152392.310.39%
600845宝信软件21.1942.45-0.24-1.12%4988910601.780.23%
688593新相微20.03698.01-0.23-1.14%49529.559890.0481.53%
600841动力新科6.09-7.79-0.07-1.14%353482151.990.34%
603211晋拓股份17.3374.91-0.20-1.14%84601470.240.31%
688247宣泰医药10.3847.73-0.12-1.14%12893.221340.3370.28%
300578会畅通讯18.93225.55-0.22-1.15%362896927.051.83%
600196复星医药27.0121.97-0.32-1.17%6638717993.130.31%
301099雅创电子42.6860.07-0.51-1.18%132495673.451.48%
002158汉钟精机22.2022.27-0.27-1.20%219194883.460.41%
600850电科数字26.1435.34-0.32-1.21%291287637.430.43%
300326ST凯利5.69-45.14-0.07-1.22%302321724.650.43%
688016心脉医疗92.5030.18-1.15-1.23%6309.845844.7180.51%
603633徕木股份11.24297.70-0.14-1.23%548136167.271.28%
600818中路股份10.43-80.60-0.13-1.23%346233616.881.46%
603256宏和科技32.88187.97-0.41-1.23%9135330295.881.04%
600500中化国际3.96-3.89-0.05-1.25%855453399.010.24%
600640国脉文化13.42496.94-0.17-1.25%380925116.120.48%
002184海得控制13.41-43.22-0.17-1.25%308014132.181.28%
603192汇得科技23.4626.67-0.30-1.26%114482691.320.82%
688653康希通信12.41-72.37-0.16-1.27%40808.235083.9621.30%
603108润达医疗15.34-58.67-0.20-1.29%551008467.950.91%
603718海利生物6.7725.91-0.09-1.31%396122693.160.61%
603056德邦股份14.22217.43-0.19-1.32%234873352.850.23%
601519大智慧12.70-851.28-0.17-1.32%11936015178.920.60%
920504博迅生物23.8363.83-0.32-1.33%1680404.21370.98%
301419阿莱德32.0154.58-0.43-1.33%58971890.621.39%
000863三湘印象5.21-159.28-0.07-1.33%20440810558.511.76%
603350安乃达37.6836.24-0.51-1.34%49601879.961.13%
688680海优新材39.88-6.47-0.54-1.34%6354.62535.2260.76%
300180华峰超纤6.60273.28-0.09-1.35%1008166668.970.59%
603960克来机电18.98112.97-0.26-1.35%160023043.910.61%
600608*ST沪科4.35-297.15-0.06-1.36%13976607.60.44%
600748上实发展5.78-17.15-0.08-1.37%1661649579.130.90%
301156美农生物18.6244.51-0.26-1.38%242484469.413.25%
601696中银证券12.7532.20-0.18-1.39%13151416809.870.47%
688126沪硅产业21.84-65.49-0.31-1.40%268665.459164.980.98%
688602康鹏科技9.15-131.51-0.13-1.40%98176.218959.7793.78%
600088中视传媒17.45-89.61-0.25-1.41%509718881.4491.28%
688012中微公司258.3084.51-3.72-1.42%51701.91135590.80.83%
920346威贸电子24.9842.15-0.36-1.42%67271691.4061.51%
600958东方证券10.3016.97-0.15-1.44%20313121048.070.27%
600094大名城4.12-4.14-0.06-1.44%29042911893.451.37%
601611中国核建11.5220.24-0.17-1.45%20937424144.540.69%
603296华勤技术89.1822.79-1.32-1.46%4991245037.450.87%
605598上海港湾46.73181.86-0.70-1.48%9893445368.714.07%
688479友车科技19.1966.53-0.29-1.49%7408.811419.0091.19%
603885吉祥航空13.1339.13-0.20-1.50%605448018.080.28%
688591泰凌微45.2363.00-0.69-1.50%51562.3723571.173.06%
603690至纯科技28.72-130.29-0.44-1.51%5655616279.951.48%
688129东来技术20.1927.52-0.31-1.51%4730.9958.42440.39%
600517国网英大5.8514.21-0.09-1.52%1265217418.140.22%
600636*ST国化8.42-10.38-0.13-1.52%123841048.690.28%
300511雪榕生物7.12-8.85-0.11-1.52%667904764.171.19%
688507索辰科技92.03226.88-1.43-1.53%6983.486498.0611.42%
688065凯赛生物46.3256.20-0.72-1.53%15732.587315.7740.27%
300983尤安设计25.71-22.86-0.40-1.53%85612206.540.80%
600624ST复华5.72-32.65-0.09-1.55%328641884.950.48%
688317之江生物21.47-28.68-0.34-1.56%7913.211706.3120.41%
605208永茂泰13.1984.11-0.21-1.57%226923000.340.69%
301563云汉芯城167.0095.21-2.66-1.57%1391723419.269.98%
603083剑桥科技107.02137.62-1.71-1.57%122534132629.24.45%
600530交大昂立7.44225.93-0.12-1.59%254861904.790.33%
920300辰光医疗14.20-18.94-0.23-1.59%89741285.6451.35%
600641先导基电16.5397.43-0.27-1.61%8127113468.560.87%
300226上海钢联24.4838.67-0.40-1.61%275706772.20.90%
300253卫宁健康8.55-61.45-0.14-1.61%26453722599.571.38%
300017网宿科技10.3029.40-0.17-1.62%23999324825.991.04%
002211ST宏达3.58-48.93-0.06-1.65%433831556.451.00%
688238和元生物7.09-15.64-0.12-1.66%48726.723454.7680.76%
600171上海贝岭32.1563.10-0.55-1.68%6870222181.230.97%
688213思特威-W93.1945.73-1.60-1.69%17768.7216693.250.55%
002636金安国纪16.26107.08-0.28-1.69%23223937894.233.21%
688063派能科技58.02275.95-1.01-1.71%24636.9914359.841.00%
603887城地香江14.90-36.48-0.26-1.72%594368890.2711.00%
300380安硕信息40.59242.22-0.71-1.72%128105218.21.01%
688596正帆科技28.9031.66-0.51-1.73%32058.629324.8151.09%
300642透景生命19.26196.70-0.34-1.73%197403817.081.43%
002401中远海科16.37-5629.09-0.29-1.74%260304280.120.70%
002027分众传媒7.3319.50-0.13-1.74%49086536210.030.34%
688118普元信息25.9077.44-0.46-1.75%17614.424545.0671.89%
688519南亚新材64.0798.88-1.15-1.76%39636.1126226.511.69%
300222科大智能11.1177.64-0.20-1.77%624806961.6890.99%
688098申联生物9.39-127.10-0.17-1.78%17857.551679.870.43%
603895天永智能29.61-21.59-0.54-1.79%119793571.241.11%
688212澳华内镜46.54-86.59-0.85-1.79%7440.883477.040.55%
920414欧普泰12.04-39.44-0.22-1.79%7465903.86961.35%
603786科博达72.2134.20-1.33-1.81%117348536.130.29%
688265南模生物41.0566.05-0.76-1.82%2335.7963.72810.30%
601727上海电气8.53158.61-0.16-1.84%69521259594.250.55%
301273瑞晨环保27.65-68.53-0.52-1.85%54781520.881.00%
600651飞乐音响7.94400.97-0.15-1.85%18293314594.050.73%
688082盛美上海157.5945.55-2.98-1.86%13268.6321048.660.30%
300257开山股份14.1334.73-0.27-1.87%367575216.380.39%
600618氯碱化工12.9818.91-0.25-1.89%9115711909.281.22%
688660电气风电16.59-21.27-0.32-1.89%91522.3315236.790.69%
002605姚记科技23.6119.52-0.46-1.91%278896631.060.83%
920693阿为特39.46291.35-0.77-1.91%34621378.3790.95%
688351微电生理22.98206.92-0.45-1.92%183884225.6251.47%
301230泓博医药30.75117.31-0.61-1.95%127153928.971.01%
300059东方财富22.6428.25-0.45-1.95%1487296338832.31.11%
300126锐奇股份9.55-140.07-0.19-1.95%386123713.271.83%
600619海立股份20.94339.52-0.42-1.97%17685537187.212.24%
301315威士顿58.80119.70-1.19-1.98%2580215161.756.97%
603659璞泰来26.6734.49-0.54-1.98%16771945267.320.79%
600637东方明珠9.8767.50-0.20-1.99%42975142704.041.28%
688590新致软件18.67689.41-0.38-1.99%26114.174895.4780.99%
301046能辉科技28.79178.54-0.59-2.01%303898753.822.69%
600315上海家化23.13-26.33-0.48-2.03%213844960.840.32%
603189网达软件20.97984.20-0.44-2.06%373917892.011.39%
688578艾力斯96.9122.00-2.04-2.06%12382.4512097.490.28%
603881数据港33.51163.81-0.71-2.07%19407865424.192.70%
688584上海合晶21.9799.66-0.47-2.09%172453803.9930.51%
603232格尔软件24.25601.66-0.52-2.10%14474535104.366.26%
688019安集科技199.6144.90-4.29-2.10%9494.0319150.70.56%
688107安路科技26.98-45.36-0.58-2.10%19572.655313.5380.49%
688615合合信息206.5064.95-4.49-2.13%9377.22919405.890.97%
300462ST华铭11.4554.41-0.25-2.14%157651817.681.14%
002324普利特12.7455.13-0.28-2.15%612527861.70.79%
605050福然德13.1818.15-0.29-2.15%702559183.521.43%
688131皓元医药76.7655.21-1.69-2.15%11349.668840.1040.54%
688373盟科药业-U6.25-11.95-0.14-2.19%47861.143008.4460.91%
002858力盛体育14.70-77.85-0.33-2.20%518237630.563.53%
603499翔港科技20.3448.14-0.46-2.21%6462813251.732.14%
688008澜起科技117.7165.25-2.74-2.27%108636.6129304.70.95%
600848上海临港11.4618.44-0.27-2.30%10007311522.780.42%
603037凯众股份13.2740.77-0.32-2.35%12101716180.884.54%
688133泰坦科技22.77260.87-0.55-2.36%10997.892520.8620.67%
300963中洲特材18.16108.85-0.44-2.37%5528610086.421.99%
600835上海机电29.3232.81-0.72-2.40%11058732658.061.37%
688155先惠技术59.1231.11-1.47-2.43%13304.837940.6931.05%
688160步科股份93.89139.70-2.36-2.45%7243.46860.4150.86%
688385复旦微电58.77101.49-1.48-2.46%37473.6222137.080.70%
688193仁度生物47.34-346.81-1.20-2.47%3632.091725.0770.91%
605128上海沿浦36.1849.24-0.92-2.48%112764110.070.53%
002568百润股份23.1935.03-0.59-2.48%4728011040.290.65%
688110东芯股份117.16-283.16-3.04-2.53%160716.1191026.33.63%
688603天承科技72.71116.98-1.90-2.55%5007.33684.991.06%
688592司南导航39.35-66.02-1.03-2.55%7704.293031.9812.00%
603009北特科技40.46132.60-1.06-2.55%3655714947.81.08%
603200上海洗霸72.29111.27-1.90-2.56%2909221147.291.66%
688648中邮科技49.6711.38-1.31-2.57%9199.0594605.2121.32%
688335复洁科技20.46-92.52-0.54-2.57%15223.853122.4191.03%
603226菲林格尔36.25-271.06-0.96-2.58%175776411.20.49%
688091上海谊众47.30425.76-1.26-2.59%11743.615624.6420.57%
300551古鳌科技13.44-14.03-0.36-2.61%7411810046.452.19%
603159上海亚虹22.72485.34-0.62-2.66%86651981.410.62%
603728鸣志电器65.81342.55-1.81-2.68%2864119023.920.68%
300327中颖电子28.9697.68-0.81-2.72%10815631473.873.18%
301257普蕊斯44.9529.22-1.26-2.73%70743196.220.94%
688798艾为电子76.7250.71-2.16-2.74%42503.8133116.843.13%
301025读客文化11.00714.60-0.31-2.74%17217318935.086.21%
688071华依科技31.91-58.01-0.91-2.77%7418.652378.9770.87%
600895张江高科40.3557.44-1.16-2.79%271185110067.81.75%
300627华测导航30.5234.97-0.91-2.90%13709742032.222.12%
600629华建集团20.7867.69-0.63-2.94%33010568924.883.46%
600825新华传媒6.79163.98-0.21-3.00%14692210028.81.41%
300153科泰电源30.16200.48-0.94-3.02%5630717138.31.77%
688372伟测科技91.1550.57-2.88-3.06%17098.9615756.851.15%
002527新时达15.70-43.13-0.50-3.09%8541213528.831.61%
603236移远通信91.3324.76-2.92-3.10%8625279592.813.30%
600490鹏欣资源7.1862.47-0.23-3.10%25288018210.731.27%
688031星环科技-U63.67-29.24-2.05-3.12%32612.3420711.383.47%
301161唯万密封32.0653.00-1.04-3.14%155615016.322.02%
300899*ST凯鑫34.1998.32-1.11-3.14%62162160.951.52%
688230芯导科技67.1276.90-2.19-3.16%4031.292727.3640.34%
301000肇民科技39.7966.99-1.30-3.16%4496118214.961.96%
600601方正科技11.95140.29-0.40-3.24%13985081678733.35%
688123聚辰股份128.1950.88-4.31-3.25%27749.835953.791.75%
300225*ST金泰5.6296.18-0.20-3.44%643053658.941.36%
300170汉得信息19.0598.24-0.75-3.79%844700.9163012.68.66%
688073毕得医药66.5939.48-2.74-3.95%5919.613994.41.37%
688691灿芯股份108.00-112.29-4.45-3.96%26946.9429394.193.77%
600635大众公用7.7039.02-0.32-3.99%1434410111619.45.93%
688202美迪西53.87-31.22-2.28-4.06%24362.8913202.321.81%
301001凯淳股份34.17300.95-1.47-4.12%4821116454.979.65%
301070开勒股份53.861766.87-2.48-4.40%1976910611.593.33%
600021上海电力20.6622.10-0.99-4.57%752235.1156628.62.67%
688293奥浦迈52.10137.13-2.60-4.75%17991.669233.8221.58%
688330宏力达39.8125.48-2.02-4.83%29816.512057.142.13%
601595上海电影29.56108.54-1.50-4.83%11348733857.372.53%
600696*ST岩石4.54-5.99-0.24-5.02%678553108.322.03%
688710益诺思42.1529065.88-2.69-6.00%14164.776008.8191.56%
688521芯原股份142.75-136.06-10.60-6.91%124510.1180070.92.49%
600026中远海能11.9319.74-0.96-7.45%77573494650.772.23%
601872招商轮船8.7213.98-0.94-9.73%1843093166234.22.28%

转至南芯科技（688484）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。