|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南芯科技(688484)计算机、通信和其他电子设备制造业上涨家数:531下跌家数:130平均涨幅:+1.79%平均换手:2.22%总成交额:2605.63亿元 更新时间：2026-11-09 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300136 | 信维通信 | 49.16 | 68.91 | +6.86 | +16.22% | 577877 | 283815.4 | 7.00% | | 301321 | 翰博高新 | 39.08 | -95.08 | +5.40 | +16.03% | 62038 | 23332.04 | 4.20% | | 688143 | 长盈通 | 118.41 | 980.64 | +11.60 | +10.86% | 116789.1 | 130416.9 | 9.44% | | 301132 | 满坤科技 | 56.06 | 43.71 | +5.38 | +10.62% | 115863 | 61436.3 | 12.23% | | 002388 | 新亚制程 | 7.34 | -73.68 | +0.67 | +10.04% | 908378 | 62824.32 | 17.94% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 108304 | 24926.17 | 8.66% | | 603228 | 景旺电子 | 59.14 | 33.49 | +5.38 | +10.01% | 378602 | 212559.9 | 3.86% | | 600498 | 烽火通信 | 29.70 | 169.57 | +2.70 | +10.00% | 542255 | 158230.7 | 4.26% | | 600118 | 中国卫星 | 60.50 | 676.99 | +5.50 | +10.00% | 311484 | 185622.1 | 2.63% | | 002913 | 奥士康 | 58.42 | 38.64 | +5.31 | +10.00% | 73183 | 40852.15 | 2.40% | | 600345 | 长江通信 | 41.06 | 10.57 | +3.73 | +9.99% | 97616 | 38859.65 | 4.61% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 309875 | 36794.08 | 3.24% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 179251 | 59108.56 | 2.49% | | 002815 | 崇达技术 | 15.64 | 29.30 | +1.42 | +9.99% | 605121 | 90874.24 | 7.79% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 86484 | 7918.3 | 1.51% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 811260 | 140218.6 | 13.64% | | 300476 | 胜宏科技 | 136.51 | 30.14 | +12.20 | +9.81% | 309487 | 409555.3 | 3.58% | | 688498 | 源杰科技 | 652.68 | 73.28 | +53.78 | +8.98% | 48062.19 | 300268.4 | 3.91% | | 301716 | 鸿富诚 | 380.24 | 69.58 | +30.24 | +8.64% | 19783 | 71483.77 | 15.89% | | 920157 | 宇特光电 | 44.71 | 43.35 | +3.53 | +8.57% | 26477 | 11450.13 | 20.66% | | 300951 | 博硕科技 | 47.42 | -123.11 | +3.72 | +8.51% | 33324 | 15074.02 | 2.20% | | 601869 | 长飞光纤 | 260.18 | 33.28 | +20.18 | +8.41% | 97652 | 247481.1 | 2.40% | | 002463 | 沪电股份 | 79.31 | 22.74 | +6.10 | +8.33% | 602566 | 461083.5 | 3.13% | | 688385 | 复旦微电 | 50.62 | 43.32 | +3.80 | +8.12% | 145058.8 | 72886.21 | 2.69% | | 002577 | 雷柏科技 | 19.33 | 1457.74 | +1.43 | +7.99% | 70067 | 13418.49 | 2.50% | | 300976 | 达瑞电子 | 51.14 | 31.54 | +3.74 | +7.89% | 51180 | 25788.65 | 4.25% | | 603186 | 华正新材 | 152.42 | 23.57 | +10.82 | +7.64% | 116255 | 169604 | 7.41% | | 301630 | 同宇新材 | 155.08 | 35.82 | +10.98 | +7.62% | 13440 | 20358.85 | 8.21% | | 301189 | 奥尼电子 | 51.66 | 1130.34 | +3.60 | +7.49% | 34543 | 17925.8 | 2.18% | | 300852 | 四会富仕 | 52.71 | 32.39 | +3.67 | +7.48% | 73427 | 37236.22 | 4.74% | | 300331 | 苏大维格 | 32.80 | 424.82 | +2.20 | +7.19% | 80236 | 25699.42 | 3.61% | | 002436 | 兴森科技 | 27.46 | 105.54 | +1.81 | +7.06% | 788627.1 | 209693.9 | 5.20% | | 300964 | 本川智能 | 54.76 | 56.33 | +3.55 | +6.93% | 40435 | 21697.74 | 4.68% | | 688002 | 睿创微纳 | 132.12 | 22.63 | +8.38 | +6.77% | 75776.94 | 98372.61 | 1.63% | | 301282 | 金禄电子 | 33.74 | 33.15 | +2.12 | +6.70% | 139748 | 45579.07 | 7.91% | | 688270 | ST臻镭 | 58.49 | 118.60 | +3.67 | +6.69% | 85254.94 | 49847.17 | 2.85% | | 601138 | 工业富联 | 43.38 | 16.19 | +2.67 | +6.56% | 1248375 | 533410.6 | 0.63% | | 688387 | 信科移动 | 11.74 | -150.92 | +0.72 | +6.53% | 564168.6 | 67492.02 | 1.65% | | 301183 | 东田微 | 147.88 | 65.50 | +8.75 | +6.29% | 29270 | 41844.26 | 4.99% | | 300843 | 胜蓝股份 | 89.08 | 77.44 | +5.27 | +6.29% | 44180 | 39005.54 | 2.62% | | 002025 | 航天电器 | 55.54 | 109.31 | +3.28 | +6.28% | 164631 | 91245.21 | 3.63% | | 301486 | 致尚科技 | 133.84 | -1116.95 | +7.84 | +6.22% | 35484 | 45520.38 | 4.87% | | 301366 | 一博科技 | 48.00 | 58.27 | +2.80 | +6.19% | 57085 | 26726.13 | 4.88% | | 300045 | 华力创通 | 14.44 | -84.77 | +0.84 | +6.18% | 445090 | 63892.9 | 8.50% | | 603386 | 骏亚科技 | 14.59 | 96.28 | +0.84 | +6.11% | 106002 | 15087.65 | 3.25% | | 002655 | 共达电声 | 26.96 | 465.86 | +1.55 | +6.10% | 122790 | 32615.52 | 3.35% | | 688636 | 智明达 | 19.33 | 23.62 | +1.11 | +6.09% | 101650.4 | 19721.17 | 5.85% | | 688035 | 德邦科技 | 58.17 | 57.32 | +3.25 | +5.92% | 36613.18 | 20821.71 | 2.57% | | 603175 | 超颖电子 | 87.06 | -295.01 | +4.86 | +5.91% | 11246 | 9610.68 | 1.85% | | 600601 | 方正科技 | 9.07 | 29.93 | +0.50 | +5.83% | 1826070 | 162339.8 | 4.38% | | 301419 | 阿莱德 | 37.23 | 102.45 | +2.05 | +5.83% | 34350 | 12664.55 | 3.06% | | 300433 | 蓝思科技 | 28.54 | 58.06 | +1.53 | +5.66% | 739336.9 | 212167 | 1.49% | | 603936 | 博敏电子 | 12.98 | -278.67 | +0.69 | +5.61% | 226574 | 28853.89 | 3.59% | | 688011 | 新光光电 | 78.66 | -128.85 | +4.16 | +5.58% | 27424.43 | 21458.4 | 2.77% | | 688635 | 长进光子 | 179.22 | 218.74 | +9.19 | +5.40% | 8762.91 | 15354.7 | 4.94% | | 300516 | 久之洋 | 32.80 | -3416.40 | +1.68 | +5.40% | 111492 | 36647.13 | 4.42% | | 600330 | 天通股份 | 16.88 | -38.21 | +0.86 | +5.37% | 437279 | 72174.68 | 3.55% | | 603002 | 宏昌电子 | 13.57 | 57.72 | +0.69 | +5.36% | 364790 | 48297.88 | 3.22% | | 300102 | 乾照光电 | 17.27 | 133.05 | +0.87 | +5.30% | 900715.1 | 158057.5 | 9.84% | | 688418 | 震有科技 | 25.08 | -27.00 | +1.25 | +5.25% | 33539.13 | 8529.604 | 1.74% | | 002579 | 中京电子 | 12.44 | -70.95 | +0.62 | +5.25% | 387033 | 47532.33 | 6.63% | | 920045 | 蘅东光 | 313.60 | 40.74 | +15.60 | +5.23% | 20402 | 60869.33 | 7.24% | | 002938 | 鹏鼎控股 | 49.12 | 30.13 | +2.44 | +5.23% | 248528 | 118816.2 | 1.07% | | 002376 | 新北洋 | 7.01 | 60.51 | +0.34 | +5.10% | 784362 | 55621.8 | 9.96% | | 002916 | 深南电路 | 209.89 | 28.15 | +9.97 | +4.99% | 85679 | 175560.7 | 1.29% | | 300408 | 三环集团 | 76.50 | 33.76 | +3.61 | +4.95% | 287499 | 214419.2 | 1.54% | | 300566 | 激智科技 | 19.50 | 28.42 | +0.92 | +4.95% | 88910 | 17113.9 | 3.92% | | 002583 | 海能达 | 8.33 | -62.47 | +0.39 | +4.91% | 366150 | 30434.45 | 2.85% | | 301086 | 鸿富瀚 | 113.40 | 74.36 | +5.30 | +4.90% | 20087 | 22627.59 | 2.88% | | 688183 | 生益电子 | 64.60 | 24.48 | +2.99 | +4.85% | 100105 | 63208.56 | 1.20% | | 300502 | 新易盛 | 180.45 | 17.27 | +8.35 | +4.85% | 569443 | 1013783 | 4.54% | | 301517 | 陕西华达 | 34.19 | -47.76 | +1.57 | +4.81% | 43907 | 15126.88 | 2.92% | | 920640 | 富士达 | 25.05 | 60.69 | +1.15 | +4.81% | 27658 | 6964.871 | 1.53% | | 001339 | 智微智能 | 58.46 | 26.65 | +2.66 | +4.77% | 68494 | 40299.71 | 4.23% | | 300814 | 中富电路 | 96.84 | 155.20 | +4.38 | +4.74% | 30767 | 29113.12 | 1.61% | | 300739 | 明阳电路 | 22.97 | 60.50 | +1.03 | +4.69% | 170248 | 38557.23 | 5.61% | | 301628 | 强达电路 | 81.01 | 41.39 | +3.59 | +4.64% | 13880 | 11026.59 | 4.78% | | 688313 | 仕佳光子 | 88.31 | 60.64 | +3.90 | +4.62% | 137586 | 117712.5 | 3.04% | | 301041 | 金百泽 | 28.10 | 56.47 | +1.24 | +4.62% | 52021 | 14382.52 | 6.58% | | 688512 | 慧智微 | 11.81 | -19.31 | +0.52 | +4.61% | 106490.2 | 12533.85 | 3.25% | | 920491 | 奥迪威 | 23.63 | 46.18 | +1.03 | +4.56% | 106095 | 26555.09 | 9.16% | | 001389 | 广合科技 | 88.67 | 23.55 | +3.86 | +4.55% | 78399 | 68243.19 | 5.14% | | 002281 | 光迅科技 | 95.45 | 52.26 | +4.15 | +4.55% | 197361 | 185927.6 | 2.51% | | 002947 | 恒铭达 | 48.70 | 26.28 | +2.11 | +4.53% | 36966 | 18007.22 | 1.86% | | 603328 | 依顿电子 | 10.40 | 27.54 | +0.45 | +4.52% | 267230 | 27331.12 | 2.68% | | 688205 | 德科立 | 96.29 | 156.49 | +4.12 | +4.47% | 52004.56 | 49136.17 | 3.27% | | 688655 | 迅捷兴 | 41.20 | 77.12 | +1.74 | +4.41% | 78604.06 | 31435.17 | 5.89% | | 688662 | 富信科技 | 66.95 | 137.67 | +2.77 | +4.32% | 44867.36 | 29631.7 | 3.91% | | 300548 | 长芯博创 | 110.52 | 48.08 | +4.52 | +4.26% | 116356 | 124728.1 | 3.95% | | 688519 | 南亚新材 | 172.00 | 26.75 | +7.00 | +4.24% | 60785 | 100254.2 | 2.58% | | 688601 | 力芯微 | 41.54 | -3838.47 | +1.69 | +4.24% | 23231.14 | 9667.777 | 1.74% | | 300762 | 上海瀚讯 | 24.75 | -64.25 | +1.00 | +4.21% | 224322 | 56246.59 | 3.57% | | 301413 | 安培龙 | 74.97 | 375.51 | +2.96 | +4.11% | 82422 | 63611.69 | 10.79% | | 603989 | 艾华集团 | 23.20 | 26.13 | +0.91 | +4.08% | 98749 | 22514.42 | 2.48% | | 688322 | 奥比中光 | 113.49 | 499.75 | +4.44 | +4.07% | 114640.3 | 132943.7 | 3.58% | | 002413 | 雷科防务 | 7.44 | -234.26 | +0.29 | +4.06% | 529783 | 39742.86 | 4.09% | | 300308 | 中际旭创 | 465.88 | 21.19 | +17.88 | +3.99% | 360381 | 1644211 | 3.25% | | 688025 | 杰普特 | 289.24 | 54.66 | +11.03 | +3.96% | 27840.84 | 76854.08 | 2.93% | | 920821 | 则成电子 | 18.83 | 245.83 | +0.71 | +3.92% | 23595 | 4377.242 | 3.24% | | 300322 | 硕贝德 | 14.92 | 121.36 | +0.56 | +3.90% | 126865 | 18953.93 | 2.88% | | 300053 | 航宇微 | 11.20 | -23.91 | +0.42 | +3.90% | 188625 | 21465.09 | 2.85% | | 002792 | 通宇通讯 | 27.96 | -12711.72 | +1.03 | +3.82% | 259563 | 73939.29 | 7.64% | | 688286 | 敏芯股份 | 71.30 | -162.83 | +2.62 | +3.81% | 91769.33 | 67584.2 | 11.72% | | 000547 | 航天发展 | 13.07 | -18.13 | +0.48 | +3.81% | 946447.1 | 126362.1 | 5.96% | | 300177 | 中海达 | 6.04 | -16.72 | +0.22 | +3.78% | 269276 | 16426.96 | 4.44% | | 300638 | 广和通 | 20.88 | 90.53 | +0.76 | +3.78% | 155382 | 32622.54 | 2.93% | | 688696 | 极米科技 | 99.82 | 37.38 | +3.62 | +3.76% | 14413.51 | 14422.25 | 2.06% | | 603738 | 泰晶科技 | 25.11 | 78.70 | +0.90 | +3.72% | 112005 | 27977.22 | 2.90% | | 002446 | 盛路通信 | 7.01 | 279.71 | +0.25 | +3.70% | 178040 | 12503.48 | 2.10% | | 300936 | 中英科技 | 51.12 | 472.09 | +1.81 | +3.67% | 12393 | 6251.83 | 2.60% | | 688182 | 灿勤科技 | 19.27 | 66.15 | +0.68 | +3.66% | 32504.74 | 6206.254 | 0.81% | | 300115 | 长盈精密 | 30.19 | 647.88 | +1.06 | +3.64% | 576460 | 177009.6 | 4.25% | | 688061 | 灿瑞科技 | 41.55 | -118.23 | +1.45 | +3.62% | 17168.27 | 7235.879 | 1.49% | | 301045 | 天禄科技 | 42.77 | 207.89 | +1.49 | +3.61% | 18718 | 7973.54 | 2.06% | | 000988 | 华工科技 | 65.53 | 36.29 | +2.27 | +3.59% | 174122 | 113265.2 | 1.73% | | 002384 | 东山精密 | 83.05 | 29.64 | +2.86 | +3.57% | 977312.9 | 797763.4 | 7.05% | | 688375 | 国博电子 | 65.04 | 114.21 | +2.23 | +3.55% | 51532.71 | 34214.34 | 0.86% | | 688230 | 芯导科技 | 56.95 | 45.35 | +1.95 | +3.55% | 15567.28 | 8845.251 | 1.32% | | 300120 | 经纬辉开 | 8.49 | -9.65 | +0.29 | +3.54% | 204462 | 17328.54 | 3.88% | | 300916 | 朗特智能 | 28.12 | 108.27 | +0.95 | +3.50% | 29084 | 8165.72 | 2.83% | | 300296 | 利亚德 | 5.66 | 100.04 | +0.19 | +3.47% | 1642087 | 94676.03 | 7.08% | | 300570 | 太辰光 | 105.16 | 71.58 | +3.52 | +3.46% | 104974 | 107943.8 | 5.50% | | 002045 | 国光电器 | 10.20 | -19.42 | +0.34 | +3.45% | 841164 | 85744.79 | 14.97% | | 001308 | 康冠科技 | 21.66 | 29.79 | +0.72 | +3.44% | 144254 | 32380.63 | 2.74% | | 688027 | 国盾量子 | 308.38 | -2085.56 | +10.25 | +3.44% | 9653.898 | 29812.96 | 1.20% | | 605118 | 力鼎光电 | 34.47 | 47.55 | +1.14 | +3.42% | 42794 | 14867.53 | 1.05% | | 600183 | 生益科技 | 72.90 | 23.24 | +2.41 | +3.42% | 676208 | 478168.6 | 2.80% | | 002552 | 宝鼎科技 | 32.78 | 29.62 | +1.08 | +3.41% | 95164 | 30754.69 | 2.58% | | 301626 | 苏州天脉 | 218.50 | 148.54 | +7.14 | +3.38% | 10423 | 22494.34 | 1.98% | | 300811 | 铂科新材 | 60.86 | 45.97 | +1.96 | +3.33% | 54301 | 32584.81 | 1.62% | | 300629 | 新劲刚 | 18.33 | 39.36 | +0.59 | +3.33% | 88600 | 16206.18 | 4.08% | | 688539 | 高华科技 | 21.83 | -103.79 | +0.70 | +3.31% | 19875.27 | 4398.79 | 1.07% | | 300394 | 天孚通信 | 126.04 | 52.17 | +4.04 | +3.31% | 282693 | 351036.3 | 2.60% | | 300301 | ST长方 | 3.45 | -20.96 | +0.11 | +3.29% | 60394 | 2059.43 | 0.76% | | 603678 | 火炬电子 | 31.39 | 51.56 | +1.00 | +3.29% | 85556 | 26825.82 | 1.80% | | 301566 | 达利凯普 | 20.07 | 36.91 | +0.63 | +3.24% | 58226 | 11643.73 | 2.70% | | 688048 | 长光华芯 | 135.74 | 452.35 | +4.24 | +3.22% | 53114.52 | 71028.11 | 3.01% | | 300455 | 航天智装 | 17.36 | -692.34 | +0.54 | +3.21% | 86625 | 15181.67 | 1.23% | | 002848 | 高斯贝尔 | 13.24 | -39.75 | +0.41 | +3.20% | 34921 | 4609.92 | 2.11% | | 300679 | 电连技术 | 35.22 | 68.79 | +1.09 | +3.19% | 78869 | 27758.22 | 2.19% | | 603375 | 盛景微 | 42.22 | -586.55 | +1.29 | +3.15% | 15116 | 6385.34 | 2.37% | | 002194 | 武汉凡谷 | 9.24 | -1068.38 | +0.28 | +3.12% | 180692 | 16751.9 | 3.51% | | 300711 | 广哈通信 | 15.93 | 53.72 | +0.48 | +3.11% | 31977 | 5132.72 | 1.14% | | 688311 | 盟升电子 | 24.28 | -89.29 | +0.73 | +3.10% | 36751.11 | 8995.013 | 2.10% | | 688582 | 芯动联科 | 33.41 | 135.15 | +0.99 | +3.05% | 52480.18 | 17867.91 | 1.31% | | 301488 | 豪恩汽电 | 87.04 | 177.18 | +2.56 | +3.03% | 14702 | 13070.15 | 3.51% | | 300627 | 华测导航 | 21.23 | 30.02 | +0.62 | +3.01% | 75209 | 15979.58 | 1.15% | | 920374 | 云里物里 | 15.78 | 52.18 | +0.46 | +3.00% | 7979 | 1257.512 | 1.69% | | 300939 | 秋田微 | 61.16 | 128.37 | +1.77 | +2.98% | 26684 | 16250.46 | 2.22% | | 300691 | 联合光电 | 14.19 | 110.04 | +0.41 | +2.98% | 60034 | 8567.14 | 2.72% | | 002214 | 大立科技 | 16.72 | -50.52 | +0.48 | +2.96% | 34589 | 5807.22 | 0.72% | | 301176 | 逸豪新材 | 38.40 | 208.90 | +1.10 | +2.95% | 37247 | 14110.69 | 2.27% | | 301578 | 辰奕智能 | 24.44 | 289.00 | +0.70 | +2.95% | 18785 | 4625.68 | 6.24% | | 301251 | 威尔高 | 50.56 | 52.97 | +1.44 | +2.93% | 70550 | 34985.54 | 4.06% | | 688653 | 康希通信 | 12.64 | 119.94 | +0.36 | +2.93% | 68600.39 | 8706.938 | 2.17% | | 002134 | 天津普林 | 17.27 | 44.87 | +0.49 | +2.92% | 84464 | 14438.32 | 3.41% | | 688797 | 臻宝科技 | 196.68 | 122.42 | +5.58 | +2.92% | 18946.03 | 36656.57 | 6.49% | | 688667 | 菱电电控 | 105.30 | 36.29 | +2.97 | +2.90% | 2210.28 | 2307.977 | 0.42% | | 002981 | 朝阳科技 | 22.12 | 292.84 | +0.62 | +2.88% | 32524 | 7241.38 | 2.68% | | 920357 | 雅葆轩 | 13.68 | 21.13 | +0.38 | +2.86% | 4362 | 594.2152 | 0.69% | | 300782 | 卓胜微 | 53.82 | -34.77 | +1.49 | +2.85% | 41381 | 22176.45 | 0.84% | | 002138 | 顺络电子 | 38.66 | 29.68 | +1.07 | +2.85% | 100346 | 38377.17 | 1.31% | | 002829 | 星网宇达 | 15.18 | -21.63 | +0.42 | +2.85% | 62653 | 9644.66 | 4.16% | | 688603 | 天承科技 | 68.38 | 71.31 | +1.88 | +2.83% | 26910.29 | 18095.5 | 2.16% | | 000636 | 风华高科 | 32.38 | 53.34 | +0.89 | +2.83% | 351551 | 112960.6 | 3.06% | | 603236 | 移远通信 | 79.47 | 24.55 | +2.18 | +2.82% | 126301 | 101474.2 | 3.11% | | 301050 | 雷电微力 | 25.67 | -57.06 | +0.70 | +2.80% | 29085 | 7461.55 | 1.18% | | 603773 | 沃格光电 | 57.16 | -46.09 | +1.55 | +2.79% | 66958 | 38004.85 | 2.98% | | 300647 | 超频三 | 7.75 | -23.35 | +0.21 | +2.79% | 192351 | 14719.71 | 4.38% | | 603633 | 徕木股份 | 6.33 | -10.97 | +0.17 | +2.76% | 127964 | 8182.609 | 3.00% | | 301330 | 熵基科技 | 25.74 | 28.78 | +0.69 | +2.75% | 38263 | 9992.84 | 1.87% | | 688458 | 美芯晟 | 32.75 | -125.11 | +0.87 | +2.73% | 7595.31 | 2490.616 | 0.81% | | 688693 | 锴威特 | 51.38 | -38.71 | +1.36 | +2.72% | 8607.2 | 4379.724 | 2.21% | | 001309 | 德明利 | 191.00 | 6.41 | +5.05 | +2.72% | 82135 | 155702.3 | 3.53% | | 300822 | 贝仕达克 | 9.84 | -164.73 | +0.26 | +2.71% | 69568 | 7008.37 | 2.41% | | 002222 | 福晶科技 | 47.75 | 58.35 | +1.26 | +2.71% | 95671 | 45512.8 | 2.04% | | 603528 | 多伦科技 | 6.87 | -128.88 | +0.18 | +2.69% | 412744 | 28802.22 | 5.85% | | 688195 | 腾景科技 | 97.12 | 170.89 | +2.52 | +2.66% | 36821.37 | 35396.46 | 2.03% | | 001314 | 亿道信息 | 38.31 | 21.03 | +0.99 | +2.65% | 30562 | 11763.65 | 2.45% | | 301600 | 慧翰股份 | 72.17 | 70.10 | +1.86 | +2.65% | 5287 | 3837.87 | 1.64% | | 300353 | 东土科技 | 15.77 | 74.36 | +0.40 | +2.60% | 91223 | 14584.5 | 1.69% | | 300602 | 飞荣达 | 28.06 | 32.81 | +0.71 | +2.60% | 62337 | 17500.54 | 1.55% | | 002935 | 天奥电子 | 14.74 | 102.61 | +0.37 | +2.57% | 38102 | 5645.86 | 0.92% | | 003028 | 振邦智能 | 23.93 | 97.55 | +0.60 | +2.57% | 19525 | 4712.71 | 2.76% | | 002796 | 世嘉科技 | 18.85 | -69.87 | +0.47 | +2.56% | 37934 | 7147.34 | 1.65% | | 603052 | 可川科技 | 37.55 | -116.77 | +0.93 | +2.54% | 15700 | 5850.56 | 0.84% | | 300065 | 海兰信 | 13.74 | 714.24 | +0.34 | +2.54% | 212878 | 29639.88 | 3.24% | | 301391 | 卡莱特 | 34.52 | 443.56 | +0.85 | +2.52% | 13122 | 4538.24 | 1.41% | | 002465 | 海格通信 | 10.17 | -34.32 | +0.25 | +2.52% | 468237 | 48076.52 | 1.89% | | 600237 | 铜峰电子 | 7.74 | 41.72 | +0.19 | +2.52% | 126919 | 9760.34 | 2.03% | | 301536 | 星宸科技 | 87.59 | 22.15 | +2.15 | +2.52% | 73463 | 64490.34 | 3.91% | | 300319 | 麦捷科技 | 14.36 | 35.35 | +0.35 | +2.50% | 258762 | 36994.18 | 3.03% | | 300870 | 欧陆通 | 101.00 | 597.11 | +2.46 | +2.50% | 30552 | 30803.11 | 2.00% | | 002151 | 北斗星通 | 26.70 | -57.02 | +0.65 | +2.50% | 89946 | 24198.56 | 2.03% | | 603042 | 华脉科技 | 12.00 | 5042.55 | +0.29 | +2.48% | 81948 | 9846.83 | 3.93% | | 002484 | 江海股份 | 33.23 | 36.99 | +0.80 | +2.47% | 165233 | 54324.48 | 2.01% | | 688596 | 正帆科技 | 52.12 | 49.17 | +1.25 | +2.46% | 171600.2 | 86857.52 | 5.40% | | 002902 | 铭普光磁 | 19.36 | -42.06 | +0.46 | +2.43% | 43086 | 8306.04 | 2.31% | | 603118 | 共进股份 | 12.29 | 93.05 | +0.29 | +2.42% | 156876 | 19217.76 | 1.99% | | 002977 | *ST天箭 | 17.40 | -10.68 | +0.41 | +2.41% | 6274 | 1098.86 | 0.94% | | 002600 | 领益智造 | 11.91 | 43.00 | +0.28 | +2.41% | 696716 | 83970.95 | 0.96% | | 300790 | 宇瞳光学 | 16.22 | 33.03 | +0.38 | +2.40% | 152503 | 25010.89 | 3.34% | | 300835 | 龙磁科技 | 111.64 | 92.87 | +2.61 | +2.39% | 16180 | 17731.43 | 1.97% | | 002519 | 银河电子 | 5.15 | -114.90 | +0.12 | +2.39% | 224606 | 11675.37 | 2.00% | | 301308 | 江波龙 | 219.84 | 6.72 | +5.07 | +2.36% | 56742 | 124066.3 | 2.01% | | 003031 | 中瓷电子 | 85.00 | 52.03 | +1.96 | +2.36% | 35238 | 29690.19 | 0.78% | | 002402 | 和而泰 | 16.48 | 48.87 | +0.38 | +2.36% | 148729 | 24780.24 | 1.82% | | 688079 | 美迪凯 | 10.85 | -23.39 | +0.25 | +2.36% | 53118.08 | 5770.928 | 1.31% | | 688141 | 杰华特 | 66.64 | -32.36 | +1.50 | +2.30% | 75242.72 | 50298.73 | 1.65% | | 603296 | 华勤技术 | 66.12 | 18.99 | +1.47 | +2.27% | 63264 | 42077.17 | 0.79% | | 001232 | 嘉立创 | 158.38 | 39.40 | +3.52 | +2.27% | 11929 | 18837.95 | 2.70% | | 301205 | 联特科技 | 146.60 | 460.83 | +3.25 | +2.27% | 47028 | 67618.09 | 5.62% | | 688103 | 国力电子 | 66.08 | 82.55 | +1.46 | +2.26% | 8266.639 | 5464.341 | 0.87% | | 002636 | 金安国纪 | 67.43 | 23.92 | +1.48 | +2.24% | 420690 | 279134.2 | 5.80% | | 920008 | 成电光信 | 18.26 | -1117.45 | +0.40 | +2.24% | 3537 | 650.9175 | 1.04% | | 002396 | 星网锐捷 | 23.46 | 25.29 | +0.51 | +2.22% | 204281 | 47943.13 | 2.70% | | 300504 | 天邑股份 | 17.52 | 95.94 | +0.38 | +2.22% | 133597 | 23326.4 | 6.07% | | 300726 | 宏达电子 | 40.25 | 36.23 | +0.87 | +2.21% | 40965 | 16457.34 | 1.91% | | 688371 | 菲沃泰 | 16.67 | -73.46 | +0.36 | +2.21% | 40051.87 | 6671.665 | 1.19% | | 300909 | 汇创达 | 49.77 | -414.84 | +1.07 | +2.20% | 16885 | 8401.52 | 1.31% | | 301042 | 安联锐视 | 25.12 | 105.72 | +0.54 | +2.20% | 20903 | 5312.64 | 2.27% | | 688020 | 方邦股份 | 74.38 | -58.14 | +1.57 | +2.16% | 17734.43 | 13112.97 | 2.15% | | 688260 | 昀冢科技 | 66.36 | -71.41 | +1.40 | +2.16% | 26632.59 | 17568.76 | 2.22% | | 688234 | 天岳先进 | 78.84 | -209.67 | +1.64 | +2.12% | 50784.43 | 39883.2 | 1.18% | | 688008 | 澜起科技 | 153.28 | 48.71 | +3.18 | +2.12% | 194226.5 | 294790 | 1.70% | | 600775 | 南京熊猫 | 9.17 | 124.84 | +0.19 | +2.12% | 77696 | 7152.6 | 1.16% | | 301319 | 唯特偶 | 57.15 | 109.54 | +1.18 | +2.11% | 32382 | 18494.42 | 2.35% | | 301571 | 国科天成 | 70.51 | 44.53 | +1.45 | +2.10% | 34993 | 24770.4 | 2.94% | | 920190 | 雷神科技 | 21.00 | 72.09 | +0.43 | +2.09% | 9749 | 2044.269 | 0.98% | | 000020 | 深华发A | 11.28 | 125.37 | +0.23 | +2.08% | 55965 | 6377.92 | 3.09% | | 300657 | 弘信电子 | 30.05 | 53.91 | +0.61 | +2.07% | 96219 | 29026.61 | 2.01% | | 301002 | 崧盛股份 | 29.58 | 109.60 | +0.59 | +2.04% | 62058 | 18717.5 | 7.07% | | 002383 | 合众思壮 | 6.65 | -20.53 | +0.13 | +1.99% | 77589 | 5189.07 | 1.05% | | 002351 | 漫步者 | 12.29 | 23.20 | +0.24 | +1.99% | 141745 | 17428.3 | 2.69% | | 605058 | 澳弘电子 | 51.21 | 37.70 | +0.99 | +1.97% | 120214 | 60449.14 | 8.41% | | 688307 | 中润光学 | 31.73 | 46.05 | +0.61 | +1.96% | 15589.25 | 4941.653 | 1.25% | | 688167 | 炬光科技 | 141.31 | -207.36 | +2.71 | +1.96% | 35306.58 | 49242.59 | 2.69% | | 688593 | 新相微 | 26.23 | 1438.45 | +0.50 | +1.94% | 57123.8 | 15033.89 | 1.24% | | 002369 | 卓翼科技 | 5.26 | -13.33 | +0.10 | +1.94% | 95495 | 5048.3 | 1.68% | | 600288 | 大恒科技 | 10.02 | 22.98 | +0.19 | +1.93% | 81808 | 8238.449 | 1.87% | | 300747 | 锐科激光 | 44.73 | 84.88 | +0.84 | +1.91% | 143277 | 64037.22 | 2.75% | | 688522 | 纳睿雷达 | 18.27 | 61.89 | +0.34 | +1.90% | 30011.58 | 5509.769 | 1.74% | | 688618 | 三旺通信 | 21.54 | 390.08 | +0.40 | +1.89% | 9017.229 | 1957.078 | 0.82% | | 600151 | 航天机电 | 8.65 | -46.61 | +0.16 | +1.88% | 177638 | 15546.24 | 1.24% | | 300620 | 光库科技 | 177.65 | 125.74 | +3.27 | +1.88% | 65074 | 112839.3 | 2.63% | | 600353 | 旭光电子 | 19.04 | 93.12 | +0.35 | +1.87% | 165175 | 31219.17 | 1.99% | | 301379 | 天山电子 | 15.24 | 44.20 | +0.28 | +1.87% | 31327 | 4774.05 | 1.43% | | 920189 | 康美特 | 16.36 | 24.33 | +0.30 | +1.87% | 11684 | 1913.691 | 1.38% | | 688503 | 聚和材料 | 49.26 | 61.75 | +0.90 | +1.86% | 66881.84 | 33300.49 | 2.76% | | 688809 | 强一股份 | 237.73 | 83.31 | +4.33 | +1.86% | 14208.52 | 33256.1 | 3.92% | | 688788 | 科思科技 | 23.14 | -14.46 | +0.42 | +1.85% | 17019.7 | 3988.716 | 0.78% | | 920161 | 龙辰科技 | 16.01 | 35.01 | +0.29 | +1.84% | 7083 | 1137.054 | 0.96% | | 301217 | 铜冠铜箔 | 70.42 | 172.48 | +1.27 | +1.84% | 89741 | 62826.64 | 1.08% | | 920976 | 视声智能 | 19.98 | 18.32 | +0.36 | +1.83% | 2915 | 580.007 | 0.66% | | 002897 | 意华股份 | 43.52 | 42.45 | +0.78 | +1.82% | 39404 | 17243.39 | 2.14% | | 000021 | 深科技 | 26.43 | 34.13 | +0.47 | +1.81% | 209042 | 55096.53 | 1.32% | | 300802 | 矩子科技 | 19.27 | 55.57 | +0.34 | +1.80% | 33559 | 6542.5 | 1.66% | | 301387 | 光大同创 | 38.06 | -122.87 | +0.67 | +1.79% | 7916 | 3019.2 | 0.74% | | 301314 | 科瑞思 | 42.67 | 141.01 | +0.75 | +1.79% | 13378 | 5732.89 | 4.47% | | 688668 | 鼎通科技 | 101.76 | 48.93 | +1.76 | +1.76% | 35496.78 | 35889.4 | 2.55% | | 603986 | 兆易创新 | 243.70 | 14.75 | +4.21 | +1.76% | 183852 | 444752.5 | 2.74% | | 300842 | 帝科股份 | 48.05 | -26.74 | +0.83 | +1.76% | 46810 | 22929 | 3.60% | | 688210 | 统联精密 | 23.75 | -34.42 | +0.41 | +1.76% | 26858.53 | 6504.207 | 1.65% | | 688525 | 佰维存储 | 128.20 | 6.36 | +2.20 | +1.75% | 84814.51 | 108538.6 | 1.78% | | 688709 | 成都华微 | 20.40 | -128.15 | +0.35 | +1.75% | 21078.8 | 4334.049 | 0.95% | | 601231 | 环旭电子 | 18.55 | 20.84 | +0.31 | +1.70% | 146891 | 27069.58 | 0.61% | | 001229 | 魅视科技 | 29.95 | 142.52 | +0.50 | +1.70% | 11728 | 3517.54 | 1.59% | | 920701 | 豪声电子 | 9.62 | 145.42 | +0.16 | +1.69% | 3041 | 292.013 | 0.30% | | 002869 | 金溢科技 | 15.66 | -14.40 | +0.26 | +1.69% | 14095 | 2204.94 | 0.89% | | 300793 | 佳禾智能 | 13.30 | -32.27 | +0.22 | +1.68% | 221839 | 29537.34 | 5.96% | | 000810 | 创维数字 | 11.00 | 37.41 | +0.18 | +1.66% | 332074 | 37322.66 | 2.97% | | 920199 | 倍益康 | 23.98 | -748.47 | +0.39 | +1.65% | 5322 | 1287.421 | 1.40% | | 300552 | 万集科技 | 19.12 | -37.32 | +0.31 | +1.65% | 48998 | 9602.13 | 3.55% | | 301182 | 凯旺科技 | 46.47 | -27.46 | +0.75 | +1.64% | 15316 | 7158.54 | 1.75% | | 301479 | 弘景光电 | 44.05 | 38.07 | +0.71 | +1.64% | 20598 | 9154.16 | 2.89% | | 920012 | 创达新材 | 44.20 | 30.23 | +0.71 | +1.63% | 1614 | 712.3374 | 0.84% | | 002161 | 远望谷 | 5.00 | -13.95 | +0.08 | +1.63% | 150220 | 7551.52 | 2.03% | | 300787 | 海能实业 | 10.65 | -55.99 | +0.17 | +1.62% | 23515 | 2529.12 | 1.20% | | 300227 | 光韵达 | 7.53 | -14.88 | +0.12 | +1.62% | 63814 | 4807.96 | 1.40% | | 002475 | 立讯精密 | 50.86 | 21.71 | +0.81 | +1.62% | 436330 | 222851.8 | 0.60% | | 300615 | 欣天科技 | 10.74 | -37.50 | +0.17 | +1.61% | 40892 | 4404.19 | 2.67% | | 301608 | 博实结 | 51.20 | 27.64 | +0.81 | +1.61% | 9794 | 5067.03 | 1.65% | | 300134 | 大富科技 | 7.59 | -20.81 | +0.12 | +1.61% | 37109 | 2834.32 | 0.48% | | 603803 | 瑞斯康达 | 8.26 | -143.82 | +0.13 | +1.60% | 52112 | 4315.37 | 1.23% | | 688268 | 华特气体 | 101.73 | 70.74 | +1.60 | +1.60% | 15394.89 | 15580.38 | 1.21% | | 688629 | 华丰科技 | 70.20 | 99.05 | +1.10 | +1.59% | 50636.1 | 35583.85 | 1.10% | | 300903 | 科翔股份 | 72.98 | 270.23 | +1.14 | +1.59% | 140986 | 101495.1 | 4.01% | | 002414 | 高德红外 | 10.25 | 22.46 | +0.16 | +1.59% | 221320 | 22752.62 | 0.65% | | 002289 | 宇顺电子 | 32.18 | 31.14 | +0.50 | +1.58% | 25310 | 8231.79 | 0.92% | | 688552 | 航天南湖 | 32.89 | -1081.02 | +0.51 | +1.58% | 52562.84 | 17612.07 | 1.56% | | 000725 | 京东方A | 4.53 | 30.47 | +0.07 | +1.57% | 4008176 | 181355.3 | 1.13% | | 603516 | 淳中科技 | 57.69 | 52.04 | +0.89 | +1.57% | 27040 | 15610.14 | 1.34% | | 920857 | 泓禧科技 | 13.00 | -14.51 | +0.20 | +1.56% | 2446 | 319.1121 | 0.33% | | 300661 | 圣邦股份 | 82.07 | 59.89 | +1.26 | +1.56% | 52062 | 42593.74 | 0.86% | | 002925 | 盈趣科技 | 18.93 | 26.50 | +0.29 | +1.56% | 42331 | 8010.6 | 0.58% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.02 | +1.55% | 444028 | 5846.94 | 0.61% | | 688150 | 莱特光电 | 29.86 | 57.28 | +0.45 | +1.53% | 37696.67 | 11283.52 | 0.94% | | 301123 | 奕东电子 | 43.36 | -135.34 | +0.65 | +1.52% | 25820 | 11154.16 | 1.56% | | 301489 | 思泉新材 | 76.84 | 122.34 | +1.15 | +1.52% | 16923 | 12997.12 | 2.02% | | 001285 | 瑞立科密 | 29.48 | 19.33 | +0.44 | +1.52% | 12567 | 3705.65 | 1.05% | | 002906 | 华阳集团 | 24.19 | 15.18 | +0.36 | +1.51% | 49693 | 12101.13 | 0.95% | | 301191 | 菲菱科思 | 59.94 | 59.91 | +0.89 | +1.51% | 11077 | 6659.29 | 2.12% | | 688282 | 理工导航 | 45.80 | -86.32 | +0.68 | +1.51% | 5622.2 | 2618.95 | 0.63% | | 301458 | 钧崴电子 | 30.45 | 56.50 | +0.45 | +1.50% | 23687 | 7214.89 | 2.02% | | 000938 | 紫光股份 | 24.69 | 23.12 | +0.36 | +1.48% | 469716 | 116362.3 | 1.64% | | 002055 | ST得润 | 5.49 | -55.09 | +0.08 | +1.48% | 25127 | 1374.97 | 0.43% | | 688548 | 广钢气体 | 26.35 | 69.82 | +0.38 | +1.46% | 88355.95 | 22862.53 | 0.67% | | 002189 | 中光学 | 16.76 | -27.81 | +0.24 | +1.45% | 9951 | 1664.09 | 0.38% | | 301589 | 诺瓦星云 | 158.01 | 24.14 | +2.26 | +1.45% | 2695 | 4276.4 | 0.78% | | 688380 | 中微半导 | 29.42 | 40.09 | +0.42 | +1.45% | 30232.96 | 8934.424 | 0.76% | | 688403 | 汇成股份 | 14.81 | 251.09 | +0.21 | +1.44% | 143564.7 | 21253.47 | 1.45% | | 920981 | 晶赛科技 | 24.03 | 139.98 | +0.34 | +1.44% | 5383 | 1296.211 | 1.40% | | 002983 | 芯瑞达 | 22.64 | 43.08 | +0.32 | +1.43% | 10767 | 2432.53 | 0.83% | | 002106 | 莱宝高科 | 9.22 | 47.71 | +0.13 | +1.43% | 61347 | 5647.6 | 0.87% | | 688416 | 恒烁股份 | 50.42 | 27.54 | +0.71 | +1.43% | 23262.78 | 11733.11 | 2.16% | | 600877 | 电科芯片 | 10.69 | 1030.69 | +0.15 | +1.42% | 72600 | 7822.81 | 0.61% | | 688175 | 高凌信息 | 26.42 | -2242.78 | +0.37 | +1.42% | 36547.75 | 9855.849 | 2.17% | | 300698 | 万马科技 | 20.02 | 235.74 | +0.28 | +1.42% | 12604 | 2540.81 | 1.02% | | 920139 | 华岭股份 | 13.69 | -110.62 | +0.19 | +1.41% | 16324 | 2232.471 | 0.63% | | 688381 | 帝奥微 | 27.58 | 89.74 | +0.38 | +1.40% | 35596.41 | 9897.1 | 1.44% | | 688689 | 银河微电 | 33.73 | 37.41 | +0.46 | +1.38% | 25212.66 | 8492.967 | 1.74% | | 300689 | 澄天伟业 | 39.71 | 1071.92 | +0.54 | +1.38% | 18580 | 7328.3 | 1.83% | | 688362 | 甬矽电子 | 40.45 | 374.85 | +0.55 | +1.38% | 70277.53 | 28306.36 | 1.55% | | 688107 | 安路科技 | 25.13 | -58.56 | +0.34 | +1.37% | 31683.57 | 8008.167 | 0.79% | | 600552 | 凯盛科技 | 12.61 | 92.21 | +0.17 | +1.37% | 143983 | 18153.25 | 1.52% | | 603933 | 睿能科技 | 17.13 | 41.21 | +0.23 | +1.36% | 33263 | 5736.86 | 1.60% | | 002681 | 奋达科技 | 4.48 | -102.18 | +0.06 | +1.36% | 297109 | 13469.41 | 1.89% | | 300101 | 振芯科技 | 12.81 | -104.05 | +0.17 | +1.34% | 57671 | 7472.28 | 1.02% | | 300590 | 移为通信 | 9.05 | 37.32 | +0.12 | +1.34% | 66216 | 5998.47 | 1.85% | | 688620 | 安凯微 | 12.16 | 507.04 | +0.16 | +1.33% | 70353.25 | 8587.968 | 1.79% | | 300414 | 中光防雷 | 9.90 | 158.59 | +0.13 | +1.33% | 25048 | 2489.81 | 0.79% | | 002049 | 紫光国微 | 51.07 | 35.31 | +0.67 | +1.33% | 58878 | 30119.28 | 0.70% | | 300456 | 赛微电子 | 25.36 | 10.59 | +0.33 | +1.32% | 93571 | 23779.03 | 1.57% | | 300563 | 神宇股份 | 19.71 | 64.84 | +0.25 | +1.28% | 17374 | 3447.37 | 1.37% | | 003019 | 宸展光电 | 25.54 | 24.07 | +0.32 | +1.27% | 17834 | 4590.97 | 1.03% | | 603115 | 海星股份 | 44.70 | 50.18 | +0.56 | +1.27% | 27943 | 12458.56 | 1.14% | | 688720 | 艾森股份 | 45.56 | 91.77 | +0.57 | +1.27% | 20840.44 | 9487.25 | 2.67% | | 003026 | 中晶科技 | 26.43 | 60.16 | +0.33 | +1.26% | 42728 | 11218.32 | 2.96% | | 603267 | 鸿远电子 | 37.72 | 43.04 | +0.47 | +1.26% | 18839 | 7126.07 | 0.82% | | 688216 | 气派科技 | 26.63 | 87.44 | +0.33 | +1.25% | 17403.86 | 4648.256 | 1.64% | | 300346 | 南大光电 | 40.54 | 74.08 | +0.50 | +1.25% | 105943 | 42929.01 | 1.60% | | 300042 | 朗科科技 | 29.38 | 31.39 | +0.36 | +1.24% | 49137 | 14501.56 | 2.45% | | 603124 | 江南新材 | 80.83 | 37.43 | +0.99 | +1.24% | 19734 | 15814.39 | 2.54% | | 002179 | 中航光电 | 34.43 | 30.64 | +0.42 | +1.23% | 87723 | 30339.6 | 0.42% | | 000977 | 浪潮信息 | 55.80 | 16.85 | +0.68 | +1.23% | 189750 | 106002.6 | 1.29% | | 920914 | 远航精密 | 15.64 | 32.52 | +0.19 | +1.23% | 4287 | 674.1323 | 0.43% | | 300710 | 万隆光电 | 23.89 | -65.21 | +0.29 | +1.23% | 16697 | 4062.18 | 2.24% | | 301666 | 大普微 | 290.49 | 50.62 | +3.52 | +1.23% | 22580 | 65474.8 | 6.47% | | 002955 | 鸿合科技 | 26.59 | -15747.91 | +0.32 | +1.22% | 15799 | 4204.93 | 0.77% | | 688545 | 兴福电子 | 61.51 | 100.71 | +0.74 | +1.22% | 34419.77 | 21234.83 | 1.89% | | 688181 | 八亿时空 | 30.90 | 41.10 | +0.37 | +1.21% | 20807.42 | 6395.398 | 1.56% | | 688800 | 瑞可达 | 34.34 | 45.72 | +0.41 | +1.21% | 49018.74 | 16759.58 | 1.70% | | 002993 | 奥海科技 | 26.84 | 84.67 | +0.32 | +1.21% | 22202 | 5977.57 | 0.93% | | 301157 | 华塑科技 | 58.07 | 112.67 | +0.69 | +1.20% | 2813 | 1633.43 | 0.58% | | 300323 | 华灿光电 | 7.60 | -34.19 | +0.09 | +1.20% | 156971 | 12002.43 | 1.73% | | 688439 | 振华风光 | 35.56 | 96.66 | +0.42 | +1.20% | 11125.18 | 3957.68 | 0.56% | | 002119 | 康强电子 | 18.70 | 43.98 | +0.22 | +1.19% | 121025 | 22630.66 | 3.22% | | 920346 | 威贸电子 | 14.53 | 26.67 | +0.17 | +1.18% | 4374 | 640.0933 | 0.97% | | 688272 | 富吉瑞 | 23.11 | -18.58 | +0.27 | +1.18% | 11013.31 | 2620.2 | 1.45% | | 301687 | 新广益 | 38.61 | 49.76 | +0.45 | +1.18% | 8141 | 3138.3 | 2.61% | | 688608 | 恒玄科技 | 125.49 | 96.53 | +1.46 | +1.18% | 61496.85 | 78660.83 | 2.60% | | 000733 | 振华科技 | 35.63 | 23.91 | +0.41 | +1.16% | 38387 | 13710.41 | 0.69% | | 688209 | 英集芯 | 25.70 | 42.01 | +0.29 | +1.14% | 71586.91 | 18460.59 | 1.65% | | 002199 | 东晶电子 | 9.75 | -66.04 | +0.11 | +1.14% | 19688 | 1909.11 | 0.85% | | 002213 | 大为股份 | 21.29 | 809.06 | +0.24 | +1.14% | 30320 | 6452.5 | 1.46% | | 002962 | 五方光电 | 12.47 | 94.97 | +0.14 | +1.14% | 39512 | 4925.34 | 1.89% | | 002017 | 东信和平 | 12.57 | 42.40 | +0.14 | +1.13% | 64754 | 8200.98 | 1.12% | | 603083 | 剑桥科技 | 105.99 | 53.59 | +1.18 | +1.13% | 188826 | 195769.6 | 6.85% | | 301606 | 绿联科技 | 59.32 | 26.15 | +0.66 | +1.13% | 36292 | 21784.98 | 2.20% | | 301165 | 锐捷网络 | 70.82 | 71.90 | +0.78 | +1.11% | 71005 | 50488.46 | 0.64% | | 002185 | 华天科技 | 14.56 | 41.15 | +0.16 | +1.11% | 728419.1 | 105987.1 | 2.19% | | 301328 | 维峰电子 | 41.96 | 58.21 | +0.46 | +1.11% | 10007 | 4234.92 | 0.87% | | 603068 | 博通集成 | 35.96 | 81.21 | +0.39 | +1.10% | 69645 | 25214.63 | 4.59% | | 301707 | 展芯股份 | 55.69 | 130.69 | +0.59 | +1.07% | 12557 | 6995.53 | 4.64% | | 300139 | 晓程科技 | 40.28 | 78.63 | +0.42 | +1.05% | 240913 | 96821.17 | 10.31% | | 920526 | 凯华材料 | 19.37 | 88.88 | +0.20 | +1.04% | 7326 | 1422.189 | 1.40% | | 688776 | 国光电气 | 44.09 | -31.49 | +0.45 | +1.03% | 10575.26 | 4716.03 | 0.98% | | 600130 | 波导股份 | 3.92 | 651.17 | +0.04 | +1.03% | 105952 | 4193.48 | 1.42% | | 688159 | 有方科技 | 26.50 | 101.44 | +0.27 | +1.03% | 16835.55 | 4492.813 | 1.81% | | 600707 | 彩虹股份 | 6.94 | 209.14 | +0.07 | +1.02% | 274423 | 19064.84 | 0.76% | | 603890 | 春秋电子 | 11.91 | 54.76 | +0.12 | +1.02% | 93255 | 11150.57 | 1.85% | | 002137 | 实益达 | 7.03 | 59.93 | +0.07 | +1.01% | 77627 | 5489.27 | 1.96% | | 300373 | 扬杰科技 | 74.14 | 26.53 | +0.73 | +0.99% | 39338 | 29207.22 | 0.73% | | 001399 | 惠科股份 | 16.50 | 35.67 | +0.16 | +0.98% | 75406 | 12479.76 | 1.75% | | 300223 | 君正股份 | 106.22 | 19.99 | +1.02 | +0.97% | 215991 | 229495.8 | 5.11% | | 000066 | 中国长城 | 11.55 | 218.04 | +0.11 | +0.96% | 281909 | 32674.38 | 0.87% | | 301389 | 隆扬电子 | 36.92 | 115.79 | +0.35 | +0.96% | 28862 | 10676.66 | 1.02% | | 002313 | 日海智能 | 8.45 | -20.43 | +0.08 | +0.96% | 136098 | 11557.16 | 3.64% | | 688019 | 安集科技 | 207.66 | 30.61 | +1.96 | +0.95% | 35681.25 | 73746.93 | 1.56% | | 300991 | 创益通 | 19.58 | -82.23 | +0.18 | +0.93% | 12636 | 2488.09 | 1.20% | | 300088 | 长信科技 | 5.44 | 406.51 | +0.05 | +0.93% | 276323 | 15057.85 | 1.11% | | 002859 | 洁美科技 | 40.62 | 68.97 | +0.37 | +0.92% | 45767 | 18549.34 | 1.07% | | 688711 | 宏微科技 | 19.80 | 282.13 | +0.18 | +0.92% | 27843.71 | 5563.522 | 1.29% | | 300077 | 国民技术 | 15.72 | -326.13 | +0.14 | +0.90% | 105081 | 16595.81 | 1.84% | | 301326 | 捷邦科技 | 73.78 | -51.96 | +0.65 | +0.89% | 18164 | 13598.07 | 2.52% | | 000970 | 中科三环 | 10.29 | 162.28 | +0.09 | +0.88% | 63767 | 6601.72 | 0.52% | | 920641 | 格利尔 | 12.64 | 42.93 | +0.11 | +0.88% | 10920 | 1387.542 | 1.87% | | 600703 | 三安光电 | 9.26 | -82.17 | +0.08 | +0.87% | 268181 | 24900.49 | 0.54% | | 300397 | 天和防务 | 9.26 | -91.41 | +0.08 | +0.87% | 63888 | 5957.01 | 1.57% | | 688110 | 东芯股份 | 52.45 | 23.95 | +0.45 | +0.87% | 98589.32 | 51760.72 | 1.50% | | 688728 | 格科微 | 13.99 | 309.73 | +0.12 | +0.87% | 87883.51 | 12357.27 | 0.34% | | 300270 | 中威电子 | 8.30 | -1249.36 | +0.07 | +0.85% | 41362 | 3466.37 | 1.37% | | 603290 | 斯达半导 | 70.30 | 142.08 | +0.59 | +0.85% | 16680 | 11763.73 | 0.70% | | 605358 | 立昂微 | 31.02 | 171.50 | +0.26 | +0.85% | 134252 | 41591.32 | 1.74% | | 600360 | 华微电子 | 8.47 | 44.23 | +0.07 | +0.83% | 102149 | 8656.311 | 1.06% | | 688592 | 司南导航 | 19.37 | 774.64 | +0.16 | +0.83% | 11065.93 | 2196.509 | 2.00% | | 688081 | 兴图新科 | 21.98 | -33.93 | +0.18 | +0.83% | 8673.889 | 1937.394 | 0.84% | | 920971 | 天马新材 | 22.01 | 46.43 | +0.18 | +0.82% | 10150 | 2247.328 | 1.18% | | 002937 | 兴瑞科技 | 19.57 | 48.99 | +0.16 | +0.82% | 21554 | 4234.42 | 0.68% | | 920267 | 鑫汇科 | 14.73 | -43.31 | +0.12 | +0.82% | 2072 | 308.4377 | 0.76% | | 000063 | 中兴通讯 | 28.43 | 31.22 | +0.23 | +0.82% | 272020 | 77578.64 | 0.68% | | 301051 | 信濠光电 | 13.65 | -10.54 | +0.11 | +0.81% | 32342 | 4456.66 | 1.42% | | 605258 | 协和电子 | 36.36 | 40.04 | +0.29 | +0.80% | 36351 | 13122.5 | 4.13% | | 002881 | 美格智能 | 42.68 | 59.62 | +0.34 | +0.80% | 53283 | 23115.2 | 2.90% | | 688609 | 九联科技 | 7.55 | -84.52 | +0.06 | +0.80% | 56450.09 | 4292.436 | 1.08% | | 300256 | 星星科技 | 2.54 | -158.62 | +0.02 | +0.79% | 78811 | 2002.18 | 0.35% | | 600198 | 大唐电信 | 6.43 | -54.16 | +0.05 | +0.78% | 45670 | 2944.41 | 0.35% | | 603496 | 恒为科技 | 19.33 | 175.78 | +0.15 | +0.78% | 23510 | 4574.1 | 0.73% | | 688661 | 和林微纳 | 68.58 | -740.19 | +0.53 | +0.78% | 16059.39 | 10877.62 | 1.06% | | 688261 | 东微半导 | 54.39 | 56.32 | +0.42 | +0.78% | 14189.87 | 7756.376 | 1.16% | | 600435 | 北方导航 | 11.78 | -234.93 | +0.09 | +0.77% | 109895 | 13094.54 | 0.73% | | 688432 | 有研硅 | 34.16 | 102.44 | +0.26 | +0.77% | 215415.4 | 73043.27 | 1.72% | | 688041 | 海光信息 | 190.95 | 129.40 | +1.45 | +0.77% | 92028.3 | 176859.8 | 0.40% | | 688401 | 路维光电 | 47.91 | 33.24 | +0.36 | +0.76% | 22896.5 | 10898.05 | 1.18% | | 603005 | 晶方科技 | 21.66 | 47.19 | +0.16 | +0.74% | 98795 | 21436.01 | 1.51% | | 688790 | 昂瑞微 | 70.88 | -64.89 | +0.52 | +0.74% | 5262.32 | 3755.138 | 2.64% | | 300127 | 银河磁体 | 22.04 | 34.89 | +0.16 | +0.73% | 13989 | 3106.63 | 0.60% | | 603019 | 中科曙光 | 77.96 | 38.87 | +0.56 | +0.72% | 119299 | 93886.45 | 0.82% | | 002841 | 视源股份 | 41.99 | 11.19 | +0.30 | +0.72% | 49068 | 20736.33 | 0.94% | | 920198 | 微创光电 | 7.02 | 41.34 | +0.05 | +0.72% | 6291 | 443.7237 | 0.89% | | 688450 | 光格科技 | 26.06 | -35.17 | +0.18 | +0.70% | 6874.63 | 1816.39 | 1.41% | | 300968 | 格林精密 | 8.74 | -27.61 | +0.06 | +0.69% | 26206 | 2315.46 | 0.63% | | 002635 | 安洁科技 | 13.52 | 31.72 | +0.09 | +0.67% | 59268 | 8039.5 | 1.50% | | 301631 | 壹连科技 | 50.83 | 24.84 | +0.33 | +0.65% | 10605 | 5395.64 | 2.43% | | 688249 | 晶合集成 | 28.07 | 99.75 | +0.18 | +0.65% | 81319.8 | 22839.96 | 0.41% | | 688372 | 伟测科技 | 72.09 | 35.06 | +0.46 | +0.64% | 39431.01 | 28474.36 | 2.33% | | 002952 | 亚世光电 | 17.29 | 124.42 | +0.11 | +0.64% | 11828 | 2055.89 | 0.88% | | 003040 | 楚天龙 | 12.64 | -146.09 | +0.08 | +0.64% | 74030 | 9416.33 | 1.62% | | 300709 | 精研科技 | 39.86 | 205.51 | +0.25 | +0.63% | 112119 | 45243.61 | 7.48% | | 300474 | 景嘉微 | 46.25 | -87.36 | +0.29 | +0.63% | 27300 | 12690.85 | 0.67% | | 002429 | 兆驰股份 | 6.46 | 27.40 | +0.04 | +0.62% | 191854 | 12423.07 | 0.42% | | 300460 | ST惠伦 | 8.09 | -16.69 | +0.05 | +0.62% | 9653 | 781.61 | 0.34% | | 301141 | 中科磁业 | 34.51 | 234.84 | +0.21 | +0.61% | 8074 | 2809.39 | 1.02% | | 603380 | 易德龙 | 24.77 | 20.65 | +0.15 | +0.61% | 11812 | 2937.3 | 0.74% | | 300565 | 科信技术 | 8.53 | -82.29 | +0.05 | +0.59% | 41093 | 3537.3 | 1.80% | | 002806 | 华锋股份 | 12.05 | -50.86 | +0.07 | +0.58% | 21742 | 2656.92 | 1.30% | | 300701 | 森霸传感 | 8.62 | 41.00 | +0.05 | +0.58% | 43670 | 3845.84 | 1.73% | | 688126 | 沪硅产业 | 20.75 | -42.74 | +0.12 | +0.58% | 306419.2 | 63520 | 1.07% | | 301150 | 中一科技 | 29.42 | 30.22 | +0.17 | +0.58% | 67443 | 19857.66 | 2.22% | | 688080 | 映翰通 | 31.28 | 24.64 | +0.18 | +0.58% | 5878.54 | 1855.46 | 0.79% | | 600584 | 长电科技 | 52.81 | 42.40 | +0.30 | +0.57% | 308253 | 162786.9 | 1.72% | | 688535 | 华海诚科 | 74.02 | 128.55 | +0.42 | +0.57% | 33435.93 | 24701.58 | 2.50% | | 688584 | 上海合晶 | 19.55 | 188.38 | +0.11 | +0.57% | 39706.02 | 7797.064 | 1.16% | | 605588 | 冠石科技 | 35.73 | -19.99 | +0.20 | +0.56% | 4938 | 1774.4 | 0.68% | | 300213 | 佳讯飞鸿 | 7.16 | -31.10 | +0.04 | +0.56% | 205494 | 14871.28 | 3.72% | | 002130 | 沃尔核材 | 14.51 | 16.93 | +0.08 | +0.55% | 76412 | 11147 | 0.66% | | 301611 | 珂玛科技 | 67.19 | 149.47 | +0.37 | +0.55% | 43994 | 29444.98 | 3.00% | | 688665 | 四方光电 | 39.98 | 29.39 | +0.22 | +0.55% | 3348.16 | 1353.779 | 0.33% | | 600460 | 士兰微 | 23.90 | 68.19 | +0.13 | +0.55% | 211577 | 50622.07 | 1.27% | | 688123 | 聚辰股份 | 95.88 | 28.77 | +0.52 | +0.55% | 45307.64 | 43418.25 | 2.85% | | 002077 | 大港股份 | 11.35 | 110.11 | +0.06 | +0.53% | 91816 | 10446.27 | 1.58% | | 603390 | 通达电气 | 9.67 | 24.32 | +0.05 | +0.52% | 25647 | 2502.53 | 0.73% | | 920001 | 纬达光电 | 9.71 | -33.31 | +0.05 | +0.52% | 4217 | 412.7641 | 0.47% | | 688595 | 芯海科技 | 24.00 | -29.74 | +0.12 | +0.50% | 16381.49 | 3984.926 | 1.13% | | 301577 | 美信科技 | 44.12 | -51.40 | +0.22 | +0.50% | 4096 | 1818.15 | 2.17% | | 300219 | 鸿利智汇 | 6.04 | 36.71 | +0.03 | +0.50% | 68658 | 4157.87 | 0.97% | | 002079 | 苏州固锝 | 8.15 | 87.75 | +0.04 | +0.49% | 130115 | 10660.52 | 1.43% | | 000801 | 四川九洲 | 10.43 | 76.29 | +0.05 | +0.48% | 69682 | 7354.4 | 0.69% | | 600100 | 同方股份 | 6.29 | 188.29 | +0.03 | +0.48% | 107794 | 6798.11 | 0.32% | | 688549 | 中巨芯 | 16.85 | -1397.99 | +0.08 | +0.48% | 181569.1 | 30606.75 | 1.23% | | 002426 | 胜利精密 | 2.19 | -8.10 | +0.01 | +0.46% | 323489 | 7102.81 | 1.01% | | 002960 | 青鸟智控 | 8.95 | 33.14 | +0.04 | +0.45% | 55438 | 4972.88 | 0.57% | | 002241 | 歌尔股份 | 24.72 | 22.22 | +0.11 | +0.45% | 730171.1 | 182679.9 | 2.31% | | 002885 | 京泉华 | 20.76 | 45.91 | +0.09 | +0.44% | 45981 | 9601.369 | 1.93% | | 002104 | 恒宝股份 | 9.34 | -131.44 | +0.04 | +0.43% | 83185 | 7798.729 | 1.37% | | 301329 | 信音电子 | 16.49 | 47.51 | +0.07 | +0.43% | 13189 | 2191.39 | 2.00% | | 920212 | 智新电子 | 9.47 | 102.47 | +0.04 | +0.42% | 4692 | 447.6612 | 0.91% | | 300046 | 台基股份 | 21.67 | 97.68 | +0.09 | +0.42% | 21386 | 4645.87 | 0.90% | | 301180 | 万祥科技 | 12.12 | 1263.96 | +0.05 | +0.41% | 25334 | 3085.69 | 1.54% | | 300576 | 容大感光 | 23.22 | 95.65 | +0.09 | +0.39% | 43681 | 10172.77 | 1.67% | | 688388 | 嘉元科技 | 21.52 | 24.56 | +0.08 | +0.37% | 112848.5 | 24383.59 | 1.71% | | 688352 | 颀中科技 | 13.87 | -224.24 | +0.05 | +0.36% | 82612.03 | 11549.63 | 0.69% | | 688326 | 经纬恒润 | 53.26 | -29.38 | +0.19 | +0.36% | 8309.03 | 4476.568 | 0.74% | | 688172 | 燕东微 | 31.75 | -41.23 | +0.11 | +0.35% | 70524.75 | 22293.59 | 0.59% | | 300351 | 永贵电器 | 12.09 | -300.28 | +0.04 | +0.33% | 31574 | 3847.17 | 1.20% | | 920395 | 朗鸿科技 | 6.24 | 59.85 | +0.02 | +0.32% | 2342 | 147.0696 | 0.22% | | 000509 | 华塑控股 | 3.13 | -119.53 | +0.01 | +0.32% | 68726 | 2162.46 | 0.64% | | 002888 | 惠威科技 | 15.73 | 112.50 | +0.05 | +0.32% | 14531 | 2312.8 | 1.94% | | 301678 | 新恒汇 | 42.62 | 112.47 | +0.13 | +0.31% | 11669 | 4976.18 | 0.84% | | 688515 | 裕太微 | 102.15 | -83.22 | +0.31 | +0.30% | 8484.47 | 8719.231 | 1.70% | | 002855 | 捷荣技术 | 10.35 | -9.40 | +0.03 | +0.29% | 42806 | 4494.06 | 1.74% | | 301383 | 天键股份 | 24.74 | -70.61 | +0.07 | +0.28% | 24260 | 6124.37 | 3.44% | | 002512 | ST达华 | 3.61 | -147.84 | +0.01 | +0.28% | 106640 | 3875.39 | 0.97% | | 002845 | 同兴达 | 11.23 | 46.92 | +0.03 | +0.27% | 25421 | 2861.74 | 1.02% | | 688783 | 西安奕材 | 15.15 | -2113.56 | +0.04 | +0.26% | 356441.6 | 54094.6 | 1.15% | | 300708 | 聚灿光电 | 7.61 | 39.94 | +0.02 | +0.26% | 64640 | 4950.02 | 0.90% | | 920876 | 慧为智能 | 15.42 | 100.74 | +0.04 | +0.26% | 3974 | 618.3615 | 1.01% | | 300128 | 锦富技术 | 4.02 | -15.89 | +0.01 | +0.25% | 104430 | 4235.89 | 0.81% | | 600203 | 福日电子 | 8.30 | -80.03 | +0.02 | +0.24% | 66682 | 5571.76 | 1.12% | | 600990 | 四创电子 | 16.61 | -10.47 | +0.04 | +0.24% | 15584 | 2620.32 | 0.58% | | 600764 | 中国海防 | 17.10 | -365.50 | +0.04 | +0.23% | 25797 | 4433.96 | 0.36% | | 300847 | 中船汉光 | 13.46 | 35.56 | +0.03 | +0.22% | 10811 | 1465.85 | 0.37% | | 603293 | 埃泰克 | 30.54 | 29.04 | +0.06 | +0.20% | 4762 | 1456.35 | 1.33% | | 301152 | 天力锂能 | 20.52 | -24.65 | +0.04 | +0.20% | 23734 | 4944.2 | 3.35% | | 002587 | 奥拓电子 | 5.24 | 160.86 | +0.01 | +0.19% | 103840 | 5501.11 | 1.95% | | 300241 | 瑞丰光电 | 5.36 | 33.56 | +0.01 | +0.19% | 72509 | 3904.93 | 1.21% | | 688396 | 华润微 | 48.90 | 58.40 | +0.09 | +0.18% | 51926.31 | 25516.35 | 0.39% | | 688511 | 天微电子 | 17.07 | -365.07 | +0.03 | +0.18% | 9999.24 | 1707.715 | 0.75% | | 920809 | 安达科技 | 6.08 | 25.87 | +0.01 | +0.16% | 43306 | 2636.574 | 0.94% | | 603025 | 大豪科技 | 12.24 | 15.51 | +0.02 | +0.16% | 33996 | 4184.47 | 0.31% | | 301280 | 珠城科技 | 33.85 | 27.16 | +0.05 | +0.15% | 6688 | 2280.86 | 0.67% | | 301491 | 汉桑科技 | 35.26 | 25.87 | +0.05 | +0.14% | 4317 | 1534.98 | 1.13% | | 688469 | 芯联集成 | 7.16 | 107.52 | +0.01 | +0.14% | 421214.4 | 30197.16 | 0.72% | | 000561 | 烽火电子 | 7.19 | -15.31 | +0.01 | +0.14% | 52640 | 3825.89 | 0.68% | | 000576 | 甘化科工 | 7.33 | 53.04 | +0.01 | +0.14% | 123216 | 9183.03 | 2.84% | | 688798 | 艾为电子 | 61.33 | 96.22 | +0.08 | +0.13% | 29933.47 | 18775.2 | 2.21% | | 301511 | 德福科技 | 53.95 | 66.26 | +0.07 | +0.13% | 205155 | 109216.6 | 5.15% | | 603327 | 福蓉科技 | 8.02 | 56.28 | +0.01 | +0.12% | 36220 | 2912.4 | 0.35% | | 301067 | 显盈科技 | 24.15 | -25.59 | +0.03 | +0.12% | 9599 | 2345.9 | 1.45% | | 600888 | 新疆众和 | 8.89 | 14.51 | +0.01 | +0.11% | 147149 | 13113.48 | 0.95% | | 603072 | 天和磁材 | 28.52 | 35.59 | +0.03 | +0.11% | 10270 | 2944.4 | 0.81% | | 300752 | 隆利科技 | 10.02 | 80.26 | +0.01 | +0.10% | 23647 | 2383.48 | 1.06% | | 301622 | 英思特 | 32.83 | -129.95 | +0.03 | +0.09% | 7966 | 2640.47 | 1.23% | | 002972 | 科安达 | 11.04 | 35.34 | +0.01 | +0.09% | 17267 | 1927.13 | 1.25% | | 605218 | 伟时电子 | 11.85 | -46.31 | +0.01 | +0.08% | 19699 | 2361.37 | 0.81% | | 688135 | 利扬芯片 | 28.35 | 260.88 | +0.02 | +0.07% | 113855.4 | 32441.29 | 4.88% | | 688093 | 世华科技 | 18.38 | 21.84 | +0.01 | +0.05% | 9229.53 | 1707.075 | 0.33% | | 301348 | 蓝箭电子 | 18.98 | 648.60 | +0.01 | +0.05% | 33668 | 6415.8 | 1.74% | | 600171 | 上海贝岭 | 20.11 | 65.76 | +0.01 | +0.05% | 38865 | 7855.81 | 0.55% | | 301275 | 汉朔科技 | 42.80 | 29.18 | +0.01 | +0.02% | 42922 | 18503.21 | 1.43% | | 603501 | 豪威集团 | 86.62 | 34.78 | +0.02 | +0.02% | 61518 | 53604.28 | 0.51% | | 000536 | 华映科技 | 3.05 | -8.49 | 0.00 | 0.00% | 119346 | 3663.23 | 0.43% | | 000727 | 冠捷科技 | 2.03 | -11.80 | 0.00 | 0.00% | 248406 | 5058.9 | 0.55% | | 600666 | 奥瑞德 | 2.95 | -54.28 | 0.00 | 0.00% | 269555 | 7990.37 | 1.05% | | 000100 | TCL科技 | 4.57 | 15.22 | 0.00 | 0.00% | 1273545 | 58379.93 | 0.63% | | 300458 | 全志科技 | 26.95 | 41.66 | 0.00 | 0.00% | 183669 | 50032.72 | 2.26% | | 300079 | 数码视讯 | 4.78 | 160.60 | 0.00 | 0.00% | 188857 | 9131.42 | 1.46% | | 300162 | 雷曼光电 | 6.31 | -25.94 | 0.00 | 0.00% | 79076 | 5017.04 | 2.31% | | 300303 | 聚飞光电 | 5.81 | 37.62 | 0.00 | 0.00% | 107670 | 6295.25 | 0.81% | | 300449 | 汉邦高科 | 6.12 | -48.94 | 0.00 | 0.00% | 36960 | 2284.88 | 0.96% | | 300531 | 优博讯 | 14.59 | 29.84 | 0.00 | 0.00% | 34553 | 5071.91 | 1.11% | | 300623 | 捷捷微电 | 26.29 | 30.69 | 0.00 | 0.00% | 78238 | 20596.88 | 1.02% | | 605111 | 新洁能 | 39.35 | 37.47 | 0.00 | 0.00% | 122223 | 48066.82 | 2.94% | | 688538 | 和辉光电 | 2.05 | -14.19 | 0.00 | 0.00% | 201570.3 | 4156.527 | 0.35% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 300327 | 中颖电子 | 22.35 | 87.30 | -0.01 | -0.04% | 40253 | 9055.42 | 1.19% | | 300672 | 国科微 | 130.69 | 153.83 | -0.11 | -0.08% | 44832 | 58760.13 | 2.13% | | 688153 | 唯捷创芯 | 22.00 | -88.21 | -0.02 | -0.09% | 14080.71 | 3122.906 | 0.34% | | 688208 | 道通科技 | 21.46 | 19.94 | -0.02 | -0.09% | 31787.81 | 6897.515 | 0.47% | | 688721 | 龙图光罩 | 31.20 | 180.27 | -0.03 | -0.10% | 11188.41 | 3531.956 | 2.03% | | 603341 | 龙旗科技 | 37.51 | 39.04 | -0.05 | -0.13% | 66651 | 25467.63 | 2.49% | | 300965 | 恒宇信通 | 37.50 | -723.08 | -0.05 | -0.13% | 4194 | 1595.7 | 0.76% | | 920183 | 海菲曼 | 27.65 | 17.95 | -0.04 | -0.14% | 1377 | 382.1636 | 1.19% | | 002449 | 国星光电 | 5.99 | -27.73 | -0.01 | -0.17% | 32746 | 1969.14 | 0.53% | | 688489 | 三未信安 | 23.47 | 3818.41 | -0.04 | -0.17% | 9122.74 | 2176.738 | 0.54% | | 301531 | 春光集团 | 39.02 | 56.60 | -0.07 | -0.18% | 11962 | 4661.99 | 2.55% | | 300884 | 狄耐克 | 9.39 | 91.47 | -0.02 | -0.21% | 29134 | 2771.19 | 1.52% | | 301567 | 贝隆精密 | 30.92 | -98.05 | -0.07 | -0.23% | 6087 | 1905.99 | 2.87% | | 002296 | 辉煌科技 | 8.72 | 18.90 | -0.02 | -0.23% | 20681 | 1812.96 | 0.60% | | 002729 | 好利科技 | 12.59 | 59.05 | -0.03 | -0.24% | 19245 | 2455.81 | 1.10% | | 600405 | 动力源 | 4.09 | -10.63 | -0.01 | -0.24% | 39240 | 1616.44 | 0.64% | | 688486 | 龙迅股份 | 40.90 | 46.37 | -0.10 | -0.24% | 17278.46 | 7156.178 | 0.92% | | 600563 | 法拉电子 | 105.72 | 19.27 | -0.26 | -0.25% | 19264 | 20416.32 | 0.86% | | 002156 | 通富微电 | 43.83 | 20.43 | -0.12 | -0.27% | 403605 | 177603.2 | 2.66% | | 300543 | 朗科智能 | 7.15 | -50.14 | -0.02 | -0.28% | 23896 | 1733.54 | 0.96% | | 688184 | ST帕瓦 | 10.27 | -3.66 | -0.03 | -0.29% | 779.51 | 80.4369 | 0.08% | | 603712 | 七一二 | 12.11 | -21.93 | -0.04 | -0.33% | 90540 | 11064.42 | 1.17% | | 002236 | 大华股份 | 14.49 | 14.69 | -0.05 | -0.34% | 89165 | 12982.31 | 0.37% | | 688775 | 影石创新 | 106.29 | 230.35 | -0.37 | -0.35% | 47536.66 | 51312.99 | 1.83% | | 000050 | 深天马A | 5.58 | -9.63 | -0.02 | -0.36% | 100844 | 5669.95 | 0.41% | | 300581 | 晨曦航空 | 10.94 | -71.83 | -0.04 | -0.36% | 217321 | 24124.36 | 3.95% | | 688213 | 思特威 | 106.21 | 40.85 | -0.39 | -0.37% | 35781.37 | 38602 | 1.11% | | 688288 | 鸿泉技术 | 18.73 | -1534.41 | -0.07 | -0.37% | 10766.89 | 2044.008 | 1.08% | | 002273 | 水晶光电 | 23.75 | 26.77 | -0.09 | -0.38% | 208860 | 50045.48 | 1.53% | | 300078 | 思创智联 | 2.62 | -29.35 | -0.01 | -0.38% | 138785 | 3681.12 | 1.25% | | 301318 | 维海德 | 20.96 | 76.47 | -0.08 | -0.38% | 6557 | 1388.06 | 0.70% | | 002835 | 同为股份 | 12.88 | 24.06 | -0.05 | -0.39% | 21343 | 2791.64 | 1.67% | | 002036 | 联创电子 | 5.14 | -3.06 | -0.02 | -0.39% | 120596 | 6291.49 | 1.14% | | 600839 | 四川长虹 | 5.11 | 589.08 | -0.02 | -0.39% | 218556 | 11221.42 | 0.47% | | 300831 | ST派瑞 | 12.72 | 54.68 | -0.05 | -0.39% | 41167 | 5276.45 | 2.23% | | 920950 | 迅安科技 | 12.47 | 20.96 | -0.05 | -0.40% | 1203 | 151.5903 | 0.34% | | 688146 | 中船特气 | 143.37 | 99.73 | -0.63 | -0.44% | 54725.3 | 78176.95 | 1.03% | | 000045 | 深纺织A | 9.02 | 54.26 | -0.04 | -0.44% | 29856 | 2716.95 | 0.65% | | 688047 | 龙芯中科 | 92.09 | -77.93 | -0.41 | -0.44% | 13701.72 | 12746.44 | 0.34% | | 688530 | 欧莱新材 | 44.60 | 98.70 | -0.20 | -0.45% | 39915.4 | 17743.57 | 5.72% | | 688820 | 盛合晶微 | 81.49 | 195.00 | -0.37 | -0.45% | 44203.48 | 36108.45 | 2.38% | | 688484 | 南芯科技 | 30.31 | -313.66 | -0.14 | -0.46% | 18301.38 | 5628.802 | 0.43% | | 920110 | 雷特科技 | 23.78 | 24.69 | -0.11 | -0.46% | 738 | 175.9265 | 0.45% | | 002766 | 索菱股份 | 4.15 | -32.31 | -0.02 | -0.48% | 84846 | 3558.06 | 0.99% | | 300211 | 亿通科技 | 6.17 | -48.05 | -0.03 | -0.48% | 28326 | 1770.87 | 0.95% | | 600525 | 长园集团 | 4.02 | -6.28 | -0.02 | -0.50% | 58108 | 2359.15 | 0.44% | | 002528 | *ST英飞 | 5.89 | -16.91 | -0.03 | -0.51% | 43630 | 2573.5 | 0.42% | | 600745 | *ST闻泰 | 11.43 | -1.39 | -0.06 | -0.52% | 153974 | 17653.16 | 1.17% | | 300155 | 安居宝 | 3.78 | -33.84 | -0.02 | -0.53% | 44696 | 1706.89 | 1.35% | | 688049 | 炬芯科技 | 47.26 | 35.43 | -0.26 | -0.55% | 55017.26 | 26256.83 | 3.13% | | 688233 | 神工股份 | 63.25 | 115.06 | -0.35 | -0.55% | 46515.41 | 29405.16 | 2.73% | | 002992 | 宝明科技 | 32.51 | -379.20 | -0.18 | -0.55% | 33191 | 10927.29 | 2.10% | | 603893 | 瑞芯微 | 211.50 | 56.23 | -1.18 | -0.55% | 97455 | 210365 | 2.30% | | 300928 | 华安鑫创 | 20.24 | -12.22 | -0.12 | -0.59% | 8827 | 1816.23 | 1.62% | | 300232 | 洲明科技 | 4.84 | -128.73 | -0.03 | -0.62% | 69221 | 3380.39 | 0.78% | | 300555 | ST路通 | 11.15 | -24.44 | -0.07 | -0.62% | 4520 | 506.32 | 0.23% | | 600980 | 北矿科技 | 17.28 | 22.26 | -0.11 | -0.63% | 12611 | 2204.77 | 0.67% | | 002782 | 可立克 | 12.28 | 31.59 | -0.08 | -0.65% | 39701 | 4919.43 | 0.81% | | 600363 | ST联光 | 9.10 | 11.04 | -0.06 | -0.66% | 120736 | 11054.98 | 2.68% | | 301516 | 中远通 | 15.12 | -92.57 | -0.10 | -0.66% | 31130 | 4744.93 | 4.44% | | 688766 | 普冉股份 | 236.16 | 20.62 | -1.59 | -0.67% | 64283.47 | 150895.5 | 4.32% | | 002866 | 传艺科技 | 13.03 | 71.53 | -0.09 | -0.69% | 58600 | 7709.84 | 3.19% | | 920036 | 觅睿科技 | 31.53 | 25.13 | -0.22 | -0.69% | 6281 | 2013.888 | 4.81% | | 002920 | 德赛西威 | 79.02 | 18.85 | -0.57 | -0.72% | 35753 | 28439 | 0.60% | | 688007 | 光峰科技 | 9.54 | -16.90 | -0.07 | -0.73% | 38741.69 | 3768.708 | 0.84% | | 300269 | 联建光电 | 4.08 | -66.96 | -0.03 | -0.73% | 72921 | 3003.97 | 1.39% | | 300735 | 光弘科技 | 14.95 | 76.48 | -0.11 | -0.73% | 39618 | 5988.9 | 0.52% | | 300956 | 英力股份 | 9.40 | -25.45 | -0.07 | -0.74% | 28496 | 2736.17 | 1.35% | | 002052 | 同洲电子 | 6.66 | -206.20 | -0.05 | -0.75% | 27989 | 1878.13 | 0.41% | | 688138 | 清溢光电 | 28.53 | 44.21 | -0.22 | -0.77% | 32603.07 | 9342.89 | 1.04% | | 300743 | 天地数码 | 12.68 | 19.46 | -0.10 | -0.78% | 14163 | 1810.16 | 1.12% | | 300857 | 协创数据 | 154.23 | 21.39 | -1.22 | -0.78% | 126807 | 193129 | 2.62% | | 300940 | 南极光 | 11.24 | -164.24 | -0.09 | -0.79% | 21768 | 2474.29 | 1.38% | | 688591 | 泰凌微 | 29.35 | 61.65 | -0.24 | -0.81% | 26756.95 | 7949.082 | 1.36% | | 603595 | ST东尼 | 27.30 | 104.00 | -0.23 | -0.84% | 22924 | 6365.9 | 0.99% | | 603185 | 弘元绿能 | 14.19 | -8.71 | -0.12 | -0.84% | 108112 | 15565.55 | 1.59% | | 688533 | 上声电子 | 19.63 | 28.09 | -0.17 | -0.86% | 7882.05 | 1570.993 | 0.48% | | 689009 | 九号公司 | 34.47 | 19.19 | -0.30 | -0.86% | 28510.3 | 9936.259 | 0.50% | | 002876 | 三利谱 | 28.16 | 40.04 | -0.25 | -0.88% | 33640 | 9592.34 | 2.26% | | 300866 | 安克创新 | 110.89 | 22.75 | -0.99 | -0.88% | 17886 | 20040.98 | 0.58% | | 603106 | 恒银科技 | 6.68 | 144.45 | -0.06 | -0.89% | 40016 | 2700.46 | 0.77% | | 300628 | 亿联网络 | 39.22 | 17.02 | -0.37 | -0.93% | 43237 | 17060.16 | 0.60% | | 688055 | 龙腾光电 | 3.10 | -30.41 | -0.03 | -0.96% | 42548.42 | 1327.857 | 0.13% | | 688981 | 中芯国际 | 109.83 | 130.48 | -1.07 | -0.96% | 135794.3 | 149748.4 | 0.68% | | 300073 | 当升科技 | 34.65 | 24.41 | -0.34 | -0.97% | 66809 | 23342.2 | 1.32% | | 300546 | 雄帝科技 | 15.28 | 467.17 | -0.15 | -0.97% | 16240 | 2506.46 | 1.18% | | 600884 | 杉杉股份 | 10.92 | 17.21 | -0.11 | -1.00% | 189960 | 20867.07 | 1.04% | | 603659 | 璞泰来 | 21.26 | 15.46 | -0.23 | -1.07% | 139980 | 30031.79 | 0.66% | | 302132 | 中航成飞 | 69.25 | 86.56 | -0.75 | -1.07% | 52425 | 36661.92 | 0.89% | | 002861 | 瀛通通讯 | 11.81 | -20.61 | -0.13 | -1.09% | 25982 | 3118.89 | 1.83% | | 301106 | 骏成科技 | 15.90 | 78.81 | -0.18 | -1.12% | 8749 | 1407.21 | 0.61% | | 300205 | *ST天喻 | 4.40 | -3.33 | -0.05 | -1.12% | 5175 | 228.55 | 0.12% | | 300807 | 天迈科技 | 29.71 | -62.94 | -0.34 | -1.13% | 5978 | 1803.9 | 1.07% | | 301358 | 湖南裕能 | 50.25 | 8.71 | -0.58 | -1.14% | 111031 | 56316.64 | 1.31% | | 002813 | 路畅科技 | 25.82 | -55.21 | -0.30 | -1.15% | 16563 | 4343.55 | 1.38% | | 002660 | 茂硕电源 | 6.86 | -12.30 | -0.08 | -1.15% | 26236 | 1825.8 | 0.76% | | 603023 | 威帝股份 | 3.34 | -78.34 | -0.04 | -1.18% | 56541 | 1914.83 | 1.01% | | 301135 | 瑞德智能 | 16.61 | 200.54 | -0.20 | -1.19% | 9736 | 1654.04 | 0.97% | | 300666 | 江丰电子 | 193.08 | 58.57 | -2.39 | -1.22% | 90692 | 174202.3 | 4.10% | | 300582 | 英飞特 | 9.60 | -7.30 | -0.12 | -1.23% | 32660 | 3177.54 | 1.44% | | 002456 | 欧菲光 | 5.59 | -32.43 | -0.07 | -1.24% | 254250 | 14363.06 | 0.77% | | 300479 | 神思电子 | 13.28 | 44.05 | -0.17 | -1.26% | 22094 | 2987.42 | 1.12% | | 003015 | 日久光电 | 11.62 | 36.10 | -0.15 | -1.27% | 27908 | 3275.32 | 1.15% | | 688132 | 邦彦技术 | 12.13 | -6.28 | -0.16 | -1.30% | 14572.57 | 1797.047 | 0.96% | | 300076 | *ST宁视 | 3.79 | -18.82 | -0.05 | -1.30% | 19852 | 759.89 | 0.47% | | 688475 | 萤石网络 | 29.52 | 30.58 | -0.40 | -1.34% | 24274.74 | 7225.95 | 0.31% | | 300389 | 艾比森 | 11.94 | 13.85 | -0.17 | -1.40% | 38474 | 4643.55 | 1.40% | | 300656 | 民德电子 | 21.58 | -20.96 | -0.32 | -1.46% | 24017 | 5239.01 | 1.78% | | 603160 | 汇顶科技 | 62.35 | 56.15 | -0.95 | -1.50% | 54997 | 34698.38 | 1.18% | | 688707 | 振华新材 | 9.73 | -12.90 | -0.15 | -1.52% | 32979.34 | 3243.249 | 0.65% | | 301503 | 智迪科技 | 19.73 | 51.69 | -0.31 | -1.55% | 6957 | 1384.86 | 1.21% | | 688220 | 翱捷科技 | 105.50 | 149.28 | -1.68 | -1.57% | 48193.78 | 51626.95 | 1.15% | | 002180 | 奔图科技 | 15.81 | -99.24 | -0.26 | -1.62% | 59878 | 9579.64 | 0.44% | | 002415 | 海康威视 | 34.67 | 17.86 | -0.58 | -1.65% | 270530 | 94527.51 | 0.30% | | 300390 | 天华新能 | 38.78 | 11.44 | -0.66 | -1.67% | 264766 | 103656.5 | 3.72% | | 600060 | 海信视像 | 27.14 | 13.27 | -0.48 | -1.74% | 38029 | 10370.19 | 0.29% | | 002709 | 天赐材料 | 28.12 | 11.84 | -0.52 | -1.82% | 394020 | 111669.7 | 2.61% | | 688683 | 莱尔科技 | 23.77 | 77.28 | -0.49 | -2.02% | 7321.28 | 1764.862 | 0.45% | | 001373 | 翔腾新材 | 24.89 | -31.67 | -0.55 | -2.16% | 13434 | 3391.62 | 3.20% | | 600562 | 国睿科技 | 28.44 | 64.23 | -0.69 | -2.37% | 52189 | 15047.29 | 0.42% | | 920005 | 鼎佳精密 | 24.85 | 36.02 | -0.64 | -2.51% | 7502 | 1878.208 | 1.96% | | 002506 | 协鑫集成 | 2.51 | -11.92 | -0.07 | -2.71% | 4535698 | 115627.5 | 7.76% | | 301285 | 鸿日达 | 78.38 | -167.60 | -2.31 | -2.86% | 18831 | 14903.91 | 1.43% | | 300220 | 金运激光 | 9.27 | -193.48 | -0.28 | -2.93% | 18444 | 1748.16 | 1.22% | | 688036 | 传音控股 | 63.07 | 25.49 | -1.93 | -2.97% | 141852.8 | 90247.51 | 1.23% | | 688100 | 威胜信息 | 25.99 | 24.30 | -0.86 | -3.20% | 18960.2 | 4984.247 | 0.39% | | 300686 | 智动力 | 13.22 | -28.07 | -0.46 | -3.36% | 192977 | 26623.08 | 7.45% | | 688347 | 华虹宏力 | 167.20 | 246.73 | -5.92 | -3.42% | 189334.6 | 318152 | 4.64% | | 002387 | 维信诺 | 6.20 | -2.71 | -0.23 | -3.58% | 113462 | 7126.74 | 0.81% | | 300393 | 中来股份 | 5.63 | -4.19 | -0.23 | -3.92% | 521790 | 30046.68 | 5.53% |
|