中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海森药业(001367)浙江省上涨家数:129下跌家数:607平均涨幅:-2.18%平均换手:2.30%总成交额:1817.87亿元
更新时间：2026-06-10 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688549中巨芯24.99-4085.71+2.33+10.28%1414540347754.424.00%
300411金盾股份11.021405.43+1.02+10.20%45913948618.3614.85%
300435中泰股份18.8618.53+1.72+10.04%21540739609.515.84%
003026中晶科技36.1493.96+3.29+10.02%11609641238.3611.63%
002119康强电子28.3691.74+2.58+10.01%427365119483.711.39%
603823百合花38.8198.48+3.53+10.01%21201479818.095.09%
003030祖名股份23.42104.88+2.13+10.00%393948859.3114.87%
002430杭氧股份26.9426.68+2.45+10.00%28565574531.72.92%
605318法狮龙116.5647346.65+10.60+10.00%3997545870.333.18%
603661恒林股份36.7529.89+3.34+10.00%3322812023.362.39%
301081严牌股份16.26469.83+1.26+8.40%10215115884.084.55%
300401花园生物11.9425.10+0.87+7.86%18346321999.613.43%
603186华正新材160.9587.25+11.32+7.57%168442271003.610.74%
920223荣亿精密17.45-137.61+1.21+7.45%8136414651.59.97%
603004鼎龙科技20.5834.15+1.39+7.24%4964310069.988.43%
600160巨化股份40.3426.23+2.62+6.95%848572.9336799.43.14%
300894火星人9.83-13.53+0.62+6.73%860048073.752.92%
300666江丰电子239.44115.08+14.56+6.47%1834894205758.24%
600366宁波韵升13.8137.01+0.82+6.31%63394185587.395.77%
603379三美股份60.2116.97+3.53+6.23%12030570301.731.97%
300604长川科技225.7591.05+13.02+6.12%281875636011.25.76%
301252同星科技36.3164.85+1.99+5.80%4908717753.383.62%
688767博拓生物38.06187.50+2.02+5.60%27338.8710095.631.83%
688141杰华特109.30-55.94+5.60+5.40%259589.9285547.75.76%
301053远信工业42.65267.22+2.18+5.39%3620915178.782.96%
603194中力股份37.7017.80+1.86+5.19%3879714360.032.46%
301004嘉益股份37.8515.92+1.80+4.99%120504702.50.89%
300283温州宏丰19.46100.22+0.92+4.96%697052.9126747.318.35%
001211双枪科技35.35-2506.98+1.63+4.83%5957221117.156.38%
603373安邦护卫35.0829.31+1.61+4.81%230597859.125.08%
300347泰格医药38.7343.23+1.72+4.65%14604856651.562.58%
002085万丰奥威12.9328.74+0.55+4.44%849538109213.64.00%
603867新化股份39.3931.71+1.61+4.26%8438132532.963.91%
603505金石资源17.7546.66+0.69+4.04%21986138769.512.61%
605566福莱蒽特44.20104.90+1.70+4.00%6812030044.525.11%
300994久祺股份12.7923.99+0.46+3.73%581757548.184.91%
605020永和股份32.8326.02+1.13+3.56%22339272320.914.44%
001237惠康科技63.5523.92+2.10+3.42%5291032325.8315.18%
603173福斯达35.1614.13+1.16+3.41%191506702.81.20%
600226亨通股份7.65112.29+0.22+2.96%2159788165991.67.26%
300144宋城演艺6.5722.10+0.18+2.82%29985319544.631.15%
920924广脉科技18.25136.70+0.49+2.76%333336241.1665.10%
002199*ST东晶13.79-90.50+0.36+2.68%477076681.632.07%
603033三维股份10.37-20.56+0.27+2.67%870899017.520.86%
603103横店影视23.40-103.43+0.60+2.63%18609843892.22.93%
000963华东医药28.0214.03+0.70+2.56%8652323927.990.49%
605008长鸿高科10.93-345.87+0.27+2.53%291603206.080.45%
003025思进智能16.2330.05+0.40+2.53%17594429178.987.77%
300637扬帆新材10.291222.67+0.25+2.49%739347606.813.15%
603726朗迪集团25.4220.76+0.61+2.46%4184910488.782.27%
002332仙琚制药8.4120.82+0.20+2.44%747836239.830.76%
300920润阳科技40.38160.44+0.96+2.44%5888924568.368.87%
603822ST嘉澳81.12183.28+1.87+2.36%47003845.530.61%
300478杭州高新40.32-146.97+0.87+2.21%3590614268.382.92%
301448开创电气36.15-659.04+0.78+2.21%156935653.493.25%
603303得邦照明30.0158.01+0.64+2.18%7855923207.621.65%
002937兴瑞科技36.1077.94+0.73+2.06%7931828457.892.62%
603931格林达58.9898.08+1.19+2.06%5988235245.763.00%
002019亿帆医药10.0334.30+0.19+1.93%883668774.971.05%
603001奥康国际10.52-24.59+0.19+1.84%10924111440.642.72%
603948建业股份24.1316.81+0.43+1.81%100862404.750.62%
002915中欣氟材20.63645.48+0.36+1.78%10703422125.133.72%
603311金海高科39.15131.56+0.64+1.66%10594640912.754.49%
002563森马服饰5.5515.11+0.09+1.65%738254073.770.33%
002508老板电器16.3712.65+0.26+1.61%391866395.330.42%
300459汤姆猫3.83-11.45+0.06+1.59%77303229460.852.35%
603181皇马科技14.2818.80+0.22+1.56%479586800.010.81%
600926杭州银行16.536.10+0.25+1.54%33457554987.490.46%
002062宏润建设7.9737.66+0.12+1.53%14891511926.891.32%
301092争光股份46.6967.03+0.69+1.50%4009118741.266.57%
300880迦南智能22.6658.24+0.33+1.48%5923913524.753.04%
600177雅戈尔7.5113.53+0.10+1.35%14864111134.510.33%
300181佐力药业13.1314.16+0.17+1.31%593157724.060.98%
002931锋龙股份69.61848.36+0.88+1.28%267111192228.213.27%
688816易思维65.0696.76+0.81+1.26%8841.6395781.0044.58%
300469信息发展52.44-75.95+0.62+1.20%5788930498.342.33%
001358兴欣新材24.1856.92+0.28+1.17%137923321.382.78%
603076乐惠国际23.50110.29+0.27+1.16%230365438.841.91%
601528瑞丰银行4.754.75+0.05+1.06%948014475.520.55%
920015锦华新材47.7437.32+0.49+1.04%2250910612.325.63%
002142宁波银行32.627.16+0.33+1.02%24500579656.870.37%
603889新澳股份6.0111.43+0.06+1.01%847595028.440.90%
601339百隆东方7.2314.95+0.07+0.98%591654228.450.39%
601916浙商银行3.106.56+0.03+0.98%793904.924547.690.37%
000795英洛华9.4041.89+0.09+0.97%28842227060.062.58%
600797浙大网新7.55-107.23+0.07+0.94%23238617618.372.26%
603120肯特催化49.7553.39+0.44+0.89%162418012.8714.29%
002124天邦食品2.32-2.40+0.02+0.87%66135015495.863.35%
002061浙江交科3.539.82+0.03+0.86%1318474610.640.51%
600267海正药业9.5616.32+0.08+0.84%798187602.010.67%
002602世纪华通14.4917.00+0.12+0.84%791731.1113112.41.16%
605507国邦医药15.4815.80+0.12+0.78%185272850.690.24%
002206海利得5.2212.19+0.04+0.77%1057475530.81.00%
603260合盛硅业39.63-14.76+0.30+0.76%13782955249.661.17%
605377华旺科技8.1617.79+0.06+0.74%218461780.330.39%
002020京新药业12.3113.95+0.09+0.74%572256999.970.87%
002515金字火腿7.41646.90+0.05+0.68%119337090631.0910.83%
601233桐昆股份21.2915.26+0.14+0.66%36839779891.711.55%
605155西大门13.7924.27+0.09+0.66%182092521.650.97%
601018宁波港3.3212.51+0.02+0.61%2595708603.060.13%
605055迎丰股份10.92-75.78+0.06+0.55%365264003.540.83%
001367海森药业20.0722.89+0.11+0.55%188633782.551.55%
600576祥源文旅5.6057.48+0.03+0.54%592113317.230.90%
300626华瑞股份36.75447.41+0.19+0.52%10991639180.736.11%
603195公牛集团40.7017.71+0.20+0.49%221188999.980.12%
603456九洲药业12.4116.93+0.06+0.49%588377315.050.66%
002120韵达股份6.5514.20+0.03+0.46%16003210449.820.57%
002266浙富控股4.6316.67+0.02+0.43%40771018877.50.84%
300329海伦钢琴12.18-30.58+0.05+0.41%193472345.030.77%
601921浙版传媒7.4813.25+0.03+0.40%683665145.960.31%
301585蓝宇股份25.5737.41+0.09+0.35%68371748.181.00%
605088冠盛股份32.6522.90+0.10+0.31%282429049.871.41%
301295美硕科技46.69136.01+0.14+0.30%95404362.123.24%
605228神通科技13.3737.58+0.04+0.30%643668576.7291.35%
001228永泰运27.0727.04+0.08+0.30%73071969.980.91%
002244滨江集团9.0114.37+0.02+0.22%17772816007.120.64%
002468申通快递13.8713.34+0.03+0.22%8369211667.310.57%
600596新安股份14.9796.20+0.03+0.20%983798151831.77.29%
603218日月股份10.6021.11+0.02+0.19%740147808.640.72%
688130晶华微24.14-80.15+0.03+0.12%21157.825173.2113.51%
601878浙商证券9.0615.89+0.01+0.11%12366611190.70.27%
000913钱江摩托11.046.82+0.01+0.09%214962379.140.41%
600763通策医疗33.5029.68+0.03+0.09%3266910905.860.73%
920166海圣医疗23.7223.36+0.02+0.08%3052726.48811.28%
600176中国巨石39.1541.00+0.03+0.08%1659937663036.24.15%
688075安旭生物31.55160.18+0.02+0.06%2517.2794.25580.20%
301073君亭酒店20.59148.57+0.01+0.05%262265403.181.47%
300357我武生物21.5726.52+0.01+0.05%314036825.40.65%
002718友邦吊顶91.671067.60+0.03+0.03%90048413.360.96%
000739普洛药业15.5020.150.000.00%279464308.970.24%
002440闰土股份8.7412.200.000.00%16118914201.151.70%
300587天铁科技4.62-28.500.000.00%1689067772.231.60%
601108财通证券7.4511.690.000.00%18337113659.140.39%
920028新恒泰18.9027.520.000.00%390217331.1416.01%
603896寿仙谷15.67-268.79-0.01-0.06%128792023.370.65%
603213镇洋发展14.5785.61-0.01-0.07%424346161.280.96%
603210泰鸿万立14.2922.86-0.01-0.07%481806937.262.07%
605358立昂微71.10-880.98-0.07-0.10%785298581857.711.70%
603816顾家家居26.9712.54-0.03-0.11%248156688.970.31%
600059古越龙山7.8231.64-0.01-0.13%643775051.810.71%
603216梦天家居22.9780.01-0.03-0.13%218855060.050.98%
603558健盛集团11.629.13-0.02-0.17%161061869.510.47%
600796钱江生化5.0625.43-0.01-0.20%402732034.171.29%
002860星帅尔12.4122.71-0.03-0.24%498466111.271.45%
002263大东南4.02416.62-0.01-0.25%228662292982.2912.17%
600830香溢融通8.0044.18-0.02-0.25%563634570.921.24%
603568伟明环保15.5716.50-0.04-0.26%466557261.1690.23%
603310巍华新材15.5030.26-0.04-0.26%115001779.50.59%
002344海宁皮城3.78100.75-0.01-0.26%716042731.820.56%
603093南华期货17.9521.28-0.05-0.28%6089010905.251.00%
605180华生科技13.33104.33-0.04-0.30%106371410.440.63%
601579会稽山15.8328.02-0.05-0.31%532878529.261.11%
001335信凯科技47.1556.28-0.15-0.32%59072787.592.31%
603556海兴电力24.1717.31-0.08-0.33%6516616021.991.34%
002122ST汇洲2.66140.87-0.01-0.37%2551516904.891.28%
603300海南华铁5.1022.84-0.02-0.39%25951613382.111.30%
920169七丰精工25.0772.93-0.10-0.40%180554623.433.55%
002372伟星新材9.3820.00-0.04-0.42%426914035.690.29%
600704物产中大4.676.69-0.02-0.43%25720612028.750.50%
688449联芸科技67.23175.90-0.29-0.43%61218.3341323.662.09%
605336*ST帅电16.13-47.46-0.07-0.43%235413750.871.28%
600173卧龙新能6.75-22.51-0.03-0.44%652814393.290.93%
002493荣盛石化11.0635.93-0.05-0.45%27445830687.290.29%
603231索宝蛋白15.2916.54-0.07-0.46%99611536.610.94%
000156华数传媒6.5126.90-0.03-0.46%526003455.60.31%
001222源飞宠物14.9125.14-0.07-0.47%135102004.181.20%
300558贝达药业50.8848.52-0.27-0.53%8552743353.52.04%
300307慈星股份7.4152.96-0.04-0.54%18216213513.692.31%
300244迪安诊断16.5780.01-0.09-0.54%11693219403.922.33%
600857宁波中百14.2068.29-0.08-0.56%7493610864.723.34%
603229奥翔药业8.8768.17-0.05-0.56%382663386.860.46%
002569*ST步森15.89264.01-0.09-0.56%133502148.560.95%
002032苏泊尔42.7816.25-0.25-0.58%89273810.620.11%
300727润禾材料32.0046.79-0.19-0.59%243877884.821.50%
603637镇海股份18.0573.89-0.11-0.61%488938765.892.05%
605116奥锐特18.2918.87-0.12-0.65%124102264.930.31%
603301振德医疗81.0781.02-0.54-0.66%1409411431.160.53%
688581安杰思54.0419.72-0.36-0.66%2437.281313.5050.59%
300838浙江力诺14.83-62.68-0.10-0.67%367245431.73.61%
300566激智科技26.4534.35-0.18-0.68%16359843631.877.22%
603595ST东尼24.40-111.46-0.17-0.69%169614133.250.73%
002725跃岭股份12.901492.17-0.09-0.69%670778515.33.13%
002756永兴材料60.1233.79-0.42-0.69%169091104110.84.37%
688789宏华数科48.5918.98-0.34-0.69%9867.094749.7110.55%
688571杭华股份8.5533.53-0.06-0.70%45156.173888.8641.06%
600126杭钢股份7.00343.90-0.05-0.71%38370727179.091.14%
600273嘉化能源6.9511.18-0.05-0.71%895396265.230.68%
002250联化科技13.7329.83-0.10-0.72%489766744.60.55%
300489光智科技146.81-746.09-1.07-0.72%4604668647.643.32%
600572康恩贝4.0821.41-0.03-0.73%1725187049.530.68%
301203国泰环保43.3232.73-0.32-0.73%36991609.610.84%
688310迈得医疗17.4650.60-0.13-0.74%20925.013601.5531.27%
002942新农股份16.0825.05-0.12-0.74%84251346.920.61%
688611杭州柯林72.84-1038.93-0.55-0.75%5631.024094.350.37%
603839安正时尚6.49-13.86-0.05-0.76%387832538.161.00%
603711香飘飘12.9725.82-0.10-0.77%223672912.680.54%
603995甬金股份19.0912.24-0.15-0.78%9395518125.852.57%
601877正泰电器26.4412.34-0.22-0.83%13311835089.510.62%
603008ST喜临门9.0324.74-0.08-0.88%618835580.071.68%
301141中科磁业48.27230.98-0.44-0.90%166928077.6493.75%
603610麒盛科技17.4965.55-0.16-0.91%8438714505.792.39%
002641公元股份4.3577.57-0.04-0.91%1867088197.2711.65%
600352浙江龙盛10.7417.73-0.10-0.92%39111142290.171.20%
605179一鸣食品13.90103.79-0.13-0.93%95781338.790.24%
603665康隆达26.55-229.28-0.25-0.93%115023077.520.72%
603877太平鸟13.4333.83-0.13-0.96%376375187.210.80%
601599浙文影业3.0932.18-0.03-0.96%774182409.010.67%
603172万丰股份18.5647.75-0.19-1.01%150892812.251.13%
600814杭州解百6.8322.01-0.07-1.01%247171691.640.34%
002375亚厦股份3.8815.81-0.04-1.02%937173648.480.71%
002562兄弟科技4.7649.71-0.05-1.04%1058565077.41.30%
002415海康威视30.1718.51-0.32-1.05%29928990501.080.33%
600927永安期货12.1821.78-0.13-1.06%274673359.020.19%
601515衢州东峰3.73-16.05-0.04-1.06%1277064747.920.66%
002522浙江众成7.20110.61-0.08-1.10%48211235448.935.33%
002761浙江建投7.1934.03-0.08-1.10%491183544.540.45%
920061西磁科技23.33356.42-0.26-1.10%125842950.0753.20%
300703创源股份15.96136.61-0.18-1.12%556989101.813.35%
688092爱科科技27.7049.47-0.32-1.14%23617.816537.1772.86%
002389航天彩虹18.15112.49-0.21-1.14%11921222033.481.21%
002489浙江永强3.4430.02-0.04-1.15%39946713803.72.09%
002099海翔药业5.15-112.87-0.06-1.15%1119325779.780.69%
603208江山欧派11.96-8.96-0.14-1.16%188642281.111.07%
300439美康生物8.5249.19-0.10-1.16%155651331.190.53%
603271永杰新材42.3818.17-0.50-1.17%92473905.090.98%
600216浙江医药11.7415.03-0.14-1.18%542396397.650.57%
001333光华股份21.5924.06-0.26-1.19%174863822.523.97%
002064华峰化学9.8724.23-0.12-1.20%24984124755.050.50%
920685新芝生物11.4129.28-0.14-1.21%4355502.35020.79%
300133华策影视7.3176.56-0.09-1.22%696612.952091.314.16%
002637赞宇科技11.3626.61-0.14-1.22%14833516973.273.19%
688203海正生材11.12211.07-0.14-1.24%21161.62345.8821.04%
300203聚光科技12.37-19.49-0.16-1.28%650818088.941.45%
603049中策橡胶45.469.43-0.59-1.28%94454302.181.08%
002840华统股份7.69-15.02-0.10-1.28%1004417800.21.26%
603551奥普科技9.9113.26-0.13-1.29%9262922.420.24%
603116红蜻蜓6.86-29.27-0.09-1.29%519913557.370.90%
600790轻纺城3.7918.31-0.05-1.30%828433162.910.57%
002586ST围海3.7316.05-0.05-1.32%21647814.130.20%
301065本立科技19.2327.49-0.26-1.33%86551666.291.00%
600023浙能电力5.9010.69-0.08-1.34%37904322597.990.28%
002427尤夫股份4.42342.78-0.06-1.34%701673142.630.71%
600113浙江东日34.60103.69-0.47-1.34%3584012362.830.87%
688362甬矽电子56.21275.56-0.77-1.35%220716.8125139.45.38%
600986浙文互联8.00-252.27-0.11-1.36%48921539749.033.29%
002103广博股份6.5122.44-0.09-1.36%426282810.721.10%
688469芯联集成7.19-120.31-0.10-1.37%978473.370816.021.67%
002897意华股份84.0855.46-1.18-1.38%9458681683.645.18%
002434万里扬7.0445.25-0.10-1.40%17031712102.261.30%
920475三友科技13.73-578.74-0.21-1.51%6363879.08671.13%
300519新光药业12.8936.80-0.20-1.53%136781774.761.20%
002154报喜鸟3.8513.76-0.06-1.53%1288464969.091.09%
601789宁波建工4.4921.64-0.07-1.54%1969658923.081.81%
601022宁波远洋7.6916.27-0.12-1.54%258371993.320.20%
002730电光科技28.08148.86-0.44-1.54%5179814640.551.50%
002003伟星股份8.9216.64-0.14-1.55%289652601.920.28%
600987航民股份6.378.81-0.10-1.55%261251665.990.26%
603602纵横通信13.33-19.07-0.21-1.55%374695072.91.62%
688270ST臻镭110.10157.01-1.76-1.57%39190.1244348.961.83%
003017大洋生物26.2421.74-0.42-1.58%72151902.161.04%
603015弘讯科技12.83196.07-0.21-1.61%585657563.51.45%
603237五芳斋14.6126.28-0.24-1.62%139552048.740.74%
605337李子园9.1019.33-0.15-1.62%163831499.880.42%
603811诚意药业10.3117.43-0.17-1.62%164991703.870.50%
002687乔治白4.2326.36-0.07-1.63%556312353.981.35%
301507民生健康12.0736.21-0.20-1.63%139971698.151.27%
000705浙江震元6.63-63.29-0.11-1.63%390512599.391.38%
603095越剑智能17.4367.96-0.29-1.64%229823999.150.89%
600051宁波联合6.3325.95-0.11-1.71%249281581.240.80%
000607华媒控股3.43-10.06-0.06-1.72%1000223480.391.13%
688623双元科技92.8598.41-1.63-1.73%1682.551570.690.88%
301359东南电子18.7865.37-0.33-1.73%114332148.291.67%
601113华鼎股份3.9431.59-0.07-1.75%492901955.910.45%
920656海昇药业14.0618.43-0.25-1.75%2420343.45580.75%
603073彩蝶实业16.8432.58-0.30-1.75%86011453.692.30%
605077华康股份12.2726.29-0.22-1.76%412205073.971.38%
603605珀莱雅63.7517.12-1.15-1.77%3687923613.30.93%
001356富岭股份9.0774.96-0.17-1.84%224512040.951.12%
603222济民健康8.41-17.13-0.16-1.87%581144942.551.11%
002043兔宝宝11.9913.28-0.23-1.88%484885830.660.60%
300729乐歌股份10.4217.07-0.20-1.88%99451048.080.30%
605005合兴股份15.5831.33-0.30-1.89%102581612.350.26%
001255博菲电气28.50227.50-0.55-1.89%71132043.760.93%
605007五洲特纸12.9522.04-0.25-1.89%287013719.110.71%
603606东方电缆38.2723.18-0.74-1.90%8009430504.090.97%
688606奥泰生物48.0621.36-0.93-1.90%2586.71234.9760.33%
603238诺邦股份12.3318.56-0.24-1.91%115271433.490.65%
603600永艺股份9.6812.94-0.19-1.93%125281217.880.42%
601116三江购物11.1934.67-0.22-1.93%662037472.841.21%
002381双箭股份5.5640.38-0.11-1.94%276471546.590.86%
301279金道科技23.3460.42-0.47-1.97%309737097.112.37%
601567三星电气14.3821.23-0.29-1.98%10944315832.060.78%
600526菲达环保4.4612.81-0.09-1.98%471292111.650.54%
603130云中马45.0457.03-0.91-1.98%107014883.070.78%
688298东方生物19.30-7.05-0.39-1.98%6761.241316.7320.34%
600120浙江东方4.4516.41-0.09-1.98%1601077185.410.47%
300351永贵电器16.29362.16-0.33-1.99%8344413713.563.17%
301539宏鑫科技14.63795.65-0.30-2.01%103891534.431.38%
605138盛泰集团6.3119.99-0.13-2.02%250331597.110.45%
600283钱江水利8.2123.02-0.17-2.03%172761426.080.32%
688819天能股份23.1518.06-0.48-2.03%11905.822771.0710.12%
002144宏达高科11.0851.89-0.23-2.03%179742008.11.31%
301019宁波色母19.7128.50-0.41-2.04%88561761.420.85%
603506南都物业10.5316.83-0.22-2.05%149631581.040.80%
605009豪悦护理22.9621.96-0.49-2.09%132353034.630.62%
601137博威合金22.69-73.58-0.49-2.11%27217761256.722.97%
600052东望时代3.70-6.50-0.08-2.12%2257488679.342.67%
600668尖峰集团7.39-16.17-0.16-2.12%325852425.30.79%
600232金鹰股份6.8968.60-0.15-2.13%407802844.091.12%
301212联盛化学26.17322.33-0.57-2.13%97052558.721.04%
301097天益医疗35.28-176.22-0.77-2.14%75722681.872.62%
002236大华股份16.2313.60-0.36-2.17%20391833408.410.85%
002133广宇集团2.6828.71-0.06-2.19%6980218900.91%
002224三力士3.57-221.31-0.08-2.19%600032159.660.74%
301009可靠股份8.91124.80-0.20-2.20%164071468.761.09%
002615哈尔斯7.98149.05-0.18-2.21%647505257.482.14%
601002晋亿实业4.8518.04-0.11-2.22%937974573.460.98%
603709中源家居14.99-66.23-0.34-2.22%137412076.681.10%
002444巨星科技30.7714.33-0.70-2.22%4446613900.030.39%
300314戴维医疗9.6337.29-0.22-2.23%132311279.240.92%
603799华友钴业46.7812.06-1.07-2.24%310387146032.21.64%
603520司太立9.14237.98-0.21-2.25%876288053.192.00%
600477杭萧钢构2.5667.95-0.06-2.29%1547823990.940.66%
300488恒锋工具37.5639.32-0.89-2.31%7945730337.424.90%
603298杭叉集团24.0214.10-0.57-2.32%284946847.80.22%
603321梅轮电梯6.3063.62-0.15-2.33%198141252.830.58%
603733仙鹤股份26.4318.21-0.63-2.33%5184213912.080.73%
301216万凯新材24.0827.83-0.58-2.35%5790114059.711.06%
603282亚光股份14.8930.12-0.36-2.36%97831461.190.73%
603168莎普爱思5.33-7.29-0.13-2.38%362461952.730.97%
300113顺网科技19.6731.23-0.48-2.38%14883429953.32.92%
002370亚太药业5.3239.07-0.13-2.39%1033395550.71.39%
603081大丰实业9.7970.29-0.24-2.39%135701336.980.32%
301309万得凯29.7526.60-0.73-2.40%64021919.541.06%
003041真爱美家45.56213.68-1.12-2.40%162577484.71.19%
920855浙江大农13.4236.91-0.33-2.40%1349182.79830.20%
002896中大力德88.51308.57-2.18-2.40%192916175305.59.82%
600512腾达建设2.03274.82-0.05-2.40%1177462412.840.74%
300266兴源环境2.03-13.53-0.05-2.40%1749263601.821.13%
002779中坚科技77.0989.59-1.91-2.42%3522326896.522.12%
920679前进科技16.1136.15-0.40-2.42%1665272.99230.45%
601865福莱特10.4726.88-0.26-2.42%930609820.110.49%
002712思美传媒4.82-52.79-0.12-2.43%933084590.351.73%
688475萤石网络26.4334.06-0.66-2.44%25067.776684.8520.32%
002010传化智联4.8020.16-0.12-2.44%1153435592.260.42%
002011盾安环境10.6610.84-0.27-2.47%689727418.960.65%
920101志高机械29.6024.85-0.75-2.47%2055616.12760.74%
301335天元宠物20.8647.68-0.53-2.48%83531750.730.95%
600208衢州发展2.75154.32-0.07-2.48%59595916583.490.70%
300673佩蒂股份12.9631.57-0.33-2.48%214062778.941.33%
300145南方泵业5.4842.01-0.14-2.49%139187876467.057.28%
002048宁波华翔28.5253.34-0.73-2.50%31601892529.064.45%
603297永新光学116.2561.31-2.98-2.50%60747115.220.55%
605303园林股份26.44-25.73-0.68-2.51%3803910079.12.36%
001238浙江正特29.51119.83-0.76-2.51%85742570.660.59%
600768宁波富邦15.1124.80-0.39-2.52%230673510.061.72%
920527夜光明14.6544.48-0.38-2.53%2397356.82470.51%
002849威星智能15.7766.51-0.41-2.53%367605834.931.68%
002758浙农股份7.647.33-0.20-2.55%430713318.280.83%
605369拱东医疗16.0363.02-0.42-2.55%119291924.690.54%
002633申科股份16.41259.04-0.43-2.55%128952134.20.86%
301095广立微94.85207.19-2.49-2.56%4207340194.552.43%
300702天宇股份19.3770.42-0.51-2.57%212114152.271.01%
301201诚达药业33.78-1483.10-0.89-2.57%252888607.912.33%
002001新和成29.9713.72-0.79-2.57%23025769344.450.76%
002648卫星化学23.4813.50-0.62-2.57%22719154089.480.67%
300784利安科技42.3550.85-1.12-2.58%52882265.263.12%
603908牧高笛19.18-40.22-0.51-2.59%74211434.210.80%
605259绿田机械18.0213.34-0.48-2.59%68611246.830.40%
603010万盛股份13.49-8.26-0.36-2.60%12285616822.492.15%
605158华达新材6.36-1267.20-0.17-2.60%225151449.640.44%
002095生意宝13.46-251.08-0.36-2.60%142351944.340.57%
600330天通股份28.69-138.78-0.77-2.61%998972293252.48.10%
300441鲍斯股份5.9622.98-0.16-2.61%345172075.940.55%
603055台华新材8.1714.55-0.22-2.62%338582799.370.38%
600235民丰特纸5.57196.48-0.15-2.62%345961940.50.98%
300649杭州园林26.72-83.76-0.72-2.62%4081811285.193.81%
301469恒达新材29.1628.33-0.79-2.64%53081562.771.15%
300943春晖智控33.86121.21-0.92-2.65%5305717861.433.98%
605378野马电池15.45103.73-0.42-2.65%100991578.850.39%
600415小商品城11.0113.75-0.30-2.65%36917341027.60.67%
300270中威电子12.03-85.80-0.33-2.67%406424915.461.58%
603048浙江黎明19.5985.66-0.54-2.68%243464859.121.66%
603079圣达生物12.6844.70-0.35-2.69%102221310.80.54%
603091众鑫股份64.1522.78-1.78-2.70%39772563.261.26%
001256炜冈科技23.0322.74-0.64-2.70%292366776.72.73%
301353普莱得18.6333.95-0.52-2.72%71291340.011.75%
300998宁波方正25.68150.11-0.72-2.73%142973716.431.33%
300643万通智控17.1024.64-0.48-2.73%231873989.491.00%
301280珠城科技40.2236.42-1.13-2.73%224379059.933.92%
002318久立特材21.5213.88-0.61-2.76%4716110287.250.49%
603789ST星农5.28-13.82-0.15-2.76%215371152.330.83%
600724宁波富达6.3349.33-0.18-2.76%432402760.610.30%
600261阳光照明3.1631.02-0.09-2.77%1233753936.690.92%
605268王力安防9.8333.56-0.28-2.77%187501858.790.43%
600671天目药业16.14120.26-0.46-2.77%118201926.170.97%
605003众望布艺23.0740.15-0.66-2.78%50901183.120.46%
300849锦盛新材22.16-59.39-0.64-2.81%255115665.052.31%
002188中天服务5.5362.69-0.16-2.81%519052922.082.02%
301077星华新材22.8030.30-0.66-2.81%349727955.6893.67%
603177德创环保9.26-35.71-0.27-2.83%205881923.961.01%
301113雅艺科技16.80794.67-0.49-2.83%91311544.31.27%
002632道明光学9.9029.28-0.29-2.85%782517826.181.36%
300898熊猫乳品19.7722.03-0.58-2.85%149843000.051.31%
001336楚环科技24.5443.61-0.72-2.85%104852598.482.13%
301535浙江华远14.6369.97-0.43-2.86%192262831.51.13%
603687大胜达16.94134.28-0.50-2.87%14998725538.922.73%
300796贝斯美7.082432.04-0.21-2.88%349682506.710.97%
002322理工能科10.4418.58-0.31-2.88%176091853.750.50%
603258电魂网络13.39-13.64-0.40-2.90%151072055.370.63%
600798宁波海运3.3461.48-0.10-2.91%1657495571.851.37%
600884杉杉股份13.0138.72-0.39-2.91%29519238957.741.61%
301055张小泉32.3170.75-0.97-2.91%267418772.021.71%
600570恒生电子21.6230.58-0.65-2.92%14784632405.520.78%
301345涛涛车业193.8623.32-5.84-2.92%533410470.231.52%
920395朗鸿科技8.2734.98-0.25-2.93%3507292.18090.33%
920906舜宇精工21.1543.66-0.64-2.94%79291691.8582.38%
688701卓锦股份8.51-15.99-0.26-2.96%20076.841724.621.50%
300882万胜智能14.9939.74-0.46-2.98%214913262.150.81%
605080浙江自然21.4918.20-0.66-2.98%195854261.431.40%
603215比依股份14.6563.15-0.45-2.98%116531717.770.62%
688032禾迈股份87.51-50.99-2.69-2.98%5505.1594865.490.44%
603980吉华集团5.5340.11-0.17-2.98%845054718.11.25%
600130波导股份4.55595.54-0.14-2.99%21975910034.72.93%
600521华海药业14.3057.38-0.44-2.99%14047520222.370.94%
688565力源科技10.04227.43-0.31-3.00%24317.842480.8491.62%
301096百诚医药55.99-119.02-1.73-3.00%107316034.21.29%
301157华塑科技64.39124.62-1.99-3.00%71054605.653.44%
603376大明电子25.8851.58-0.80-3.00%60951588.81.90%
000906浙商中拓5.4917.93-0.17-3.00%499002762.480.71%
003011海象新材19.6223.39-0.61-3.02%173933455.692.26%
920118太湖远大19.4029.54-0.61-3.05%3554699.97491.13%
920086科马材料27.6225.21-0.87-3.05%123113399.2584.60%
300813泰林生物19.68134.02-0.62-3.05%124272460.51.63%
603290斯达半导108.5779.23-3.43-3.06%4675951406.211.95%
688616西力科技11.2619.87-0.36-3.10%11278.091286.0670.63%
301057汇隆新材26.4579.11-0.85-3.11%3854910099.434.67%
920639晨光电缆7.1370.38-0.23-3.13%157031134.3731.32%
000967盈峰环境9.8956.94-0.32-3.13%73867473259.172.20%
301066万事利13.5686.44-0.44-3.14%220293012.670.94%
002574明牌珠宝4.62-7.89-0.15-3.14%520792421.830.99%
603338浙江鼎力49.5613.05-1.61-3.15%2347711725.060.46%
002795永和智控7.06-60.05-0.23-3.16%1129757959.2712.60%
603788宁波高发14.6915.11-0.48-3.16%124811851.190.56%
600776东方通信16.2044.49-0.53-3.17%27121044923.312.84%
000925众合科技8.23-122.38-0.27-3.18%33316227800.854.95%
603538美诺华38.3482.99-1.26-3.18%10583241084.414.43%
300412迦南科技4.2583.43-0.14-3.19%585832513.111.25%
001312福恩股份19.0919.23-0.63-3.19%214444139.63.75%
301082久盛电气9.6977.53-0.32-3.20%338263296.821.24%
300839博汇股份14.22117.39-0.47-3.20%360805224.671.24%
002624完美世界13.8850.68-0.46-3.21%48944468512.282.68%
603617君禾股份6.9056.55-0.23-3.23%505213529.181.31%
300451创业慧康3.60-11.98-0.12-3.23%1477295422.010.96%
603607京华激光20.9434.92-0.70-3.23%219254638.181.23%
300695兆丰股份58.8119.88-1.97-3.24%115697059.661.13%
002443金洲管道11.0337.92-0.37-3.25%13556515144.212.61%
603219富佳股份14.90152.23-0.50-3.25%338415097.020.60%
920608丰安股份14.3026.23-0.48-3.25%1761254.10760.37%
601112振石股份16.6838.57-0.56-3.25%423237136.8712.39%
301119正强股份31.8232.99-1.07-3.25%64162079.510.76%
002520日发精机6.52-38.61-0.22-3.26%59155839488.798.25%
605500森林包装6.81115.61-0.23-3.27%603844152.321.46%
002388新亚制程5.27-86.55-0.18-3.30%20999011259.754.15%
002173创新医疗16.98-162.66-0.58-3.30%10720918490.52.55%
002247聚力文化2.3244.25-0.08-3.33%1253632943.91.95%
300645正元智慧13.25142.69-0.46-3.36%235803174.441.69%
002570贝因美5.1837.24-0.18-3.36%44725323440.54.14%
301056森赫股份12.0847.02-0.42-3.36%148241808.070.84%
300837浙矿股份26.0236.12-0.91-3.38%86532275.321.14%
603611诺力股份17.3911.75-0.61-3.39%251034401.760.97%
603075热威股份22.4127.68-0.79-3.41%153393469.523.72%
300879大叶股份18.12-16.97-0.64-3.41%344096409.741.71%
603701德宏股份23.77409.52-0.84-3.41%364318888.6891.39%
002940昂利康28.2244.76-1.00-3.42%9501626845.975.13%
605255天普股份76.97686.12-2.73-3.43%76125893.340.57%
300111向日葵3.07-417.34-0.11-3.46%1303544047.671.16%
605117德业股份100.2734.94-3.60-3.47%7610876986.050.60%
688127蓝特光学78.7967.64-2.83-3.47%64250.151185.621.58%
603662柯力传感68.6863.03-2.47-3.47%13856097886.844.93%
920701豪声电子13.0627.88-0.47-3.47%3300437.08970.33%
603949雪龙集团14.7232.43-0.53-3.48%185122751.320.88%
603997继峰股份13.5535.86-0.49-3.49%14685420028.281.15%
603070万控智造15.92105.06-0.58-3.52%403156399.11.01%
301399英特科技17.28143.14-0.63-3.52%121122120.092.21%
300795米奥会展9.3118.70-0.34-3.52%283742690.851.63%
300945曼卡龙11.4923.40-0.42-3.53%385844481.621.62%
300743天地数码16.0821.03-0.59-3.54%166552697.051.31%
300020ST银江3.54-1.57-0.13-3.54%676832433.040.88%
002021中捷资源2.45-138.67-0.09-3.54%1893414722.711.58%
301032新柴股份10.5622.68-0.39-3.56%212352264.091.30%
002112三变科技16.51299.03-0.61-3.56%7587112592.062.89%
301316慧博云通37.01147.61-1.37-3.57%6761925662.421.73%
300306远方信息10.2539.08-0.38-3.57%184071914.541.17%
002634*ST棒杰4.58-2.11-0.17-3.58%621372867.641.41%
001278一彬科技16.68-18.84-0.62-3.58%227913834.352.67%
301556托普云农63.4550.38-2.36-3.59%66514295.382.26%
920058华洋赛车23.0727.04-0.86-3.59%2209516.26820.80%
300669沪宁股份27.58300.93-1.03-3.60%73722055.830.40%
002131利欧股份5.35-842.11-0.20-3.60%174236895459.332.98%
002404嘉欣丝绸6.1518.57-0.23-3.61%183516115144.03%
000909*ST数源3.99-4.03-0.15-3.62%517442087.121.18%
603178圣龙股份16.21-23.72-0.61-3.63%444697302.071.88%
600865百大集团9.30168.24-0.35-3.63%1012399570.912.69%
603316诚邦股份19.37-51.67-0.73-3.63%9831419218.783.72%
603089正裕工业9.5445.87-0.36-3.64%142321373.160.59%
688307中润光学61.40112.80-2.32-3.64%34230.521167.162.75%
603225新凤鸣18.7929.18-0.71-3.64%26482750529.391.59%
002284亚太股份10.5714.68-0.40-3.65%709737609.240.97%
301317鑫磊股份59.93-71.42-2.27-3.65%1963211783.983.76%
688296和达科技13.45-21.31-0.51-3.65%16096.422215.9681.50%
001225和泰机电43.2593.72-1.64-3.65%97984303.524.66%
300512中亚股份7.3896.65-0.28-3.66%238021780.290.73%
003036泰坦股份78.95349.36-3.00-3.66%10493984237.114.85%
600933爱柯迪14.4513.14-0.55-3.67%8102911832.610.83%
688288鸿泉技术19.40822.54-0.74-3.67%10370.582044.2981.04%
603578三星新材13.36-17.09-0.51-3.68%716389804.293.97%
603165荣晟环保14.9120.36-0.57-3.68%494937464.81.58%
603171税友股份44.45126.51-1.70-3.68%2711512248.620.67%
301052果麦文化25.61-303.88-0.98-3.69%175854599.442.19%
600537*ST亿晶2.35-5.15-0.09-3.69%3371188217.812.85%
002863今飞凯达4.7044.03-0.18-3.69%603382869.041.01%
301567贝隆精密38.52-241.11-1.48-3.70%70892747.153.34%
300360炬华科技12.7013.40-0.49-3.71%355804569.080.71%
300553集智股份63.74413.27-2.46-3.72%2128713720.582.51%
688299长阳科技15.24-29.88-0.59-3.73%43578.86755.9821.52%
605056咸亨国际18.3228.41-0.71-3.73%357126595.090.89%
300250初灵信息15.4586.01-0.60-3.74%314254952.842.00%
002617露笑科技8.2184.78-0.32-3.75%70733259192.843.77%
600152维科技术10.51-52.76-0.41-3.75%20098421224.173.80%
600571信雅达10.49139.08-0.41-3.76%548315864.861.20%
002203海亮股份18.1540.22-0.71-3.76%16008629239.10.72%
301390经纬股份30.62-2941.11-1.20-3.77%51261583.421.04%
688320禾川科技37.30-51.80-1.47-3.79%33472.6912596.392.22%
600114东睦股份40.4846.47-1.60-3.80%3403751406325.52%
603703盛洋科技11.63-205.18-0.46-3.80%8792010406.482.12%
603085天成自控11.3750.68-0.45-3.81%562326485.261.42%
002479富春环保4.7819.60-0.19-3.82%1111645370.461.29%
301198喜悦智行15.32-244.62-0.61-3.83%282624403.61.74%
002767先锋电子17.43103.52-0.70-3.86%111331968.030.85%
688360德马科技21.4156.14-0.86-3.86%63471.9813790.582.52%
002126银轮股份47.5441.98-1.91-3.86%9689046507.851.22%
002276万马股份10.9533.70-0.44-3.86%13152814567.181.31%
300878维康药业30.35-20.37-1.22-3.86%300039244.062.08%
300768迪普科技14.4247.21-0.58-3.87%411246044.320.98%
603119浙江荣泰70.08114.01-2.82-3.87%9613168309.583.63%
300426华智数媒5.71-6.48-0.23-3.87%474162766.031.19%
300078思创智联3.21-63.22-0.13-3.89%1573375134.621.41%
300766每日互动23.18-264.85-0.94-3.90%10566225177.882.95%
603917合力科技11.57114.62-0.47-3.90%328473852.951.61%
301356天振股份22.3950.68-0.91-3.91%106902456.890.84%
300076*ST宁视4.16-21.91-0.17-3.93%574152428.31.35%
603583捷昌驱动24.5828.29-1.01-3.95%354478852.560.93%
001306夏厦精密61.66-75.04-2.54-3.96%55163462.93.56%
688109品茗科技79.62197.37-3.28-3.96%10043.278053.2541.27%
301398星源卓镁36.11301.42-1.49-3.96%92473405.382.48%
603500祥和实业12.8430.89-0.53-3.96%42433254318.1612.76%
002629仁智股份4.82247.37-0.20-3.98%987494843.252.73%
603320迪贝电气19.2838.40-0.80-3.98%133882625.710.90%
300349金卡智能11.2918.70-0.47-4.00%514515874.861.39%
603331百达精工11.97-9.82-0.50-4.01%466315636.172.31%
002326永太科技22.00424.14-0.92-4.01%28373763626.833.51%
300911亿田智能22.00-24.50-0.92-4.01%359118137.532.10%
300901中胤时尚13.61450.09-0.57-4.02%297044096.631.24%
920069普昂医疗36.2221.06-1.53-4.05%59462182.9934.02%
300772运达股份12.2629.33-0.52-4.07%11452714198.791.64%
603266天龙股份17.4331.42-0.74-4.07%202873593.781.02%
001325元创股份37.1218.41-1.58-4.08%90113389.84.60%
301388欣灵电气25.32115.88-1.08-4.09%98312518.731.35%
920974凯大催化7.2636.28-0.31-4.10%178031308.5041.39%
603557*ST起步4.43-16.84-0.19-4.11%567402565.650.91%
600460士兰微33.29120.74-1.43-4.12%445184150620.82.68%
605277新亚电子21.1831.51-0.91-4.12%10064621826.13.16%
300025华星创业4.60-17.16-0.20-4.17%829343878.611.64%
002050三花智控45.5146.86-1.98-4.17%748778345445.22.03%
300992泰福泵业25.28-196.37-1.10-4.17%128853292.591.66%
603700宁水集团10.7828.40-0.47-4.18%246502684.781.23%
688379华光新材76.5156.03-3.34-4.18%41994.1732359.164.66%
001380华纬科技16.2317.38-0.71-4.19%93871548.680.35%
603289泰瑞机器9.1434.19-0.40-4.19%625155775.32.13%
603071物产环能12.0210.22-0.53-4.22%369624496.860.66%
300032金龙机电4.08-109.50-0.18-4.23%1661006860.152.07%
300953震裕科技139.6046.90-6.19-4.25%4707266563.732.70%
300611美力科技26.8043.77-1.19-4.25%4352811898.222.94%
002164宁波东力13.9136.68-0.62-4.27%27685739710.365.77%
002034旺能环境17.0312.19-0.76-4.27%9391116129.51.83%
601882海天精工20.3124.02-0.91-4.29%392428170.670.75%
688348昱能科技35.82-24.89-1.61-4.30%14990.485439.9420.96%
920055隆源股份29.9814.32-1.35-4.31%58891786.5383.85%
605166聚合顺9.3029.83-0.42-4.32%454194279.791.44%
002115三维通信11.511313.52-0.52-4.32%26198530815.323.48%
603677奇精机械15.0569.99-0.68-4.32%222533393.951.16%
300718长盛轴承72.1082.43-3.27-4.34%6215745335.783.16%
920770艾能聚12.8138.51-0.59-4.40%295173840.4763.60%
000631顺发恒能3.02149.98-0.14-4.43%2134106522.620.93%
002664信质集团17.8646.79-0.83-4.44%414037501.91.03%
603391力聚热能52.0724.17-2.43-4.46%51452707.012.26%
301237和顺科技59.75-27.85-2.80-4.48%107976548.631.85%
002534西子洁能18.1334.20-0.85-4.48%9179316842.641.11%
688005容百科技31.34-139.64-1.47-4.48%14070444818.411.97%
000411英特集团9.3711.01-0.44-4.49%902138546.741.60%
300817双飞集团18.0657.37-0.85-4.49%234114315.261.86%
300853申昊科技35.88-28.31-1.69-4.50%3547913003.833.61%
002590万安科技11.2527.31-0.53-4.50%9464110800.271.91%
300461田中精机43.911520.68-2.07-4.50%3863317023.462.69%
688023安恒信息37.95-64.44-1.79-4.50%15623.616062.6851.53%
603277银都股份10.8120.20-0.51-4.51%194752130.90.32%
600491ST龙元1.27-0.67-0.06-4.51%2819743625.11.84%
300571平治信息41.06-27.80-1.94-4.51%8108833696.087.01%
603088宁波精达9.9354.37-0.47-4.52%866788714.581.98%
920011晨光电机24.9523.98-1.19-4.55%161204084.9398.67%
600633浙数文化11.3024.33-0.54-4.56%18947521894.571.49%
605066天正电气6.2740.86-0.30-4.57%803235102.821.60%
301459丰茂股份32.2039.67-1.55-4.59%66112170.12.53%
603767中马传动16.18-864.15-0.79-4.66%511268403.181.66%
301275汉朔科技39.6834.72-1.94-4.66%4123916691.881.37%
920690捷众科技18.9622.40-0.93-4.68%71581380.171.28%
603901永创智能10.5936.39-0.52-4.68%490175288.050.91%
300698万马科技31.8488.71-1.57-4.70%203876604.541.70%
300118东方日升12.94-5.05-0.64-4.71%29063438021.433.14%
002686亿利达5.86176.57-0.29-4.72%687394094.891.32%
002403爱仕达10.08-14.71-0.50-4.73%316363257.381.06%
300893松原安全18.9024.29-0.94-4.74%201523851.60.80%
920177恒道科技29.6120.22-1.48-4.76%68302052.2213.69%
300027ST华谊1.80-13.07-0.09-4.76%56300310223.762.19%
920227美登科技63.6856.54-3.19-4.77%73534839.4954.15%
603618杭电股份39.28-113.57-1.97-4.78%396247156389.25.73%
603105芯能科技7.6821.88-0.39-4.83%821526399.671.64%
600580卧龙电驱36.5150.29-1.86-4.85%366363135933.32.35%
605068明新旭腾19.40-283.47-0.99-4.86%173063420.941.07%
300234开尔新材9.00-249.35-0.46-4.86%18777216898.455.46%
300539横河精密22.38116.34-1.15-4.89%5323012131.572.44%
601609金田股份11.6426.07-0.60-4.90%35245741175.752.04%
300763锦浪科技89.1158.18-4.61-4.92%7501767764.072.33%
002044美年健康5.0264.29-0.26-4.92%782719.139960.672.02%
002418康盛股份4.23276.81-0.22-4.94%38325216534.723.37%
002472双环传动42.6528.55-2.22-4.95%325980142669.64.35%
002273水晶光电33.9939.45-1.77-4.95%3246281115962.38%
300746汉嘉数智10.9335.46-0.57-4.96%431754849.891.93%
002214*ST大立13.58-35.81-0.71-4.97%504276949.661.05%
688184ST帕瓦11.26-2.84-0.59-4.98%4608.98531.38740.47%
002082ST万邦12.59-96.88-0.66-4.98%685988675.521.21%
603129春风动力228.0420.80-11.96-4.98%1032823879.630.67%
300548长芯博创226.92178.20-11.91-4.99%1072852469453.94%
301616浙江华业36.1814.87-1.90-4.99%45831689.921.61%
603272*ST联翔37.38-223.76-1.97-5.01%994371.560.10%
920130立方控股16.38-30.11-0.87-5.04%65841113.6921.15%
300863卡倍亿67.57105.85-3.62-5.08%5653238696.972.25%
300100双林股份30.0040.07-1.61-5.09%8577126187.211.56%
603337杰克科技38.5221.17-2.07-5.10%2965911650.320.63%
920570坤博精工27.2997.19-1.47-5.11%63281754.5952.48%
688805健信超导46.0693.24-2.49-5.13%10124.534744.2823.21%
603806福斯特15.5159.47-0.84-5.14%31410149441.981.20%
002552宝鼎科技61.59138.67-3.37-5.19%191908118243.25.21%
301255通力科技23.9491.74-1.31-5.19%165084018.554.34%
002801微光股份29.4016.24-1.63-5.25%183695491.931.59%
603239浙江仙通17.4223.08-0.97-5.27%286305067.941.06%
002067景兴纸业4.3163.51-0.24-5.27%32581714244.022.44%
301008宏昌科技23.85139.78-1.33-5.28%231515641.672.00%
300652雷迪克39.6039.70-2.21-5.29%168096789.061.40%
688215瑞晟智能44.2165.60-2.47-5.29%8386.433754.1851.34%
001270铖昌科技129.50202.18-7.25-5.30%5056767012.222.47%
300550和仁科技14.2088.09-0.80-5.33%9018313450.593.44%
301193家联科技21.46-34.19-1.22-5.38%4422096392.44%
688006杭可科技33.2152.66-1.89-5.38%13860847673.752.30%
603657春光科技22.94-63.58-1.31-5.40%181774255.241.34%
301222浙江恒威34.4454.73-1.99-5.46%9033032066.848.47%
603685晨丰科技30.13206.65-1.75-5.49%206076407.591.02%
688088虹软科技37.4057.09-2.18-5.51%60194.0823265.111.50%
301068大地海洋25.75-137.27-1.51-5.54%120633167.21.20%
002677浙江美大6.46626.81-0.38-5.56%625254146.121.13%
300897山科智能16.28211.47-0.96-5.57%439647253.743.60%
603667五洲新春68.98313.36-4.10-5.61%165486116658.44.52%
605580恒盛能源24.6842.60-1.47-5.62%9695124268.93.46%
002135东南网架6.51418.78-0.39-5.65%20101213299.561.93%
002196方正电机12.81133.24-0.77-5.67%22696329640.734.65%
920682球冠电缆6.6529.68-0.40-5.67%560653828.8982.48%
688577浙海德曼46.03111.31-2.78-5.70%14528.56786.1990.93%
301225恒勃股份90.1271.71-5.46-5.71%1317112122.84.41%
301368丰立智能46.01-191.62-2.79-5.72%2337511033.033.65%
605555德昌股份15.3178.59-0.93-5.73%561668793.111.16%
605177东亚药业21.19-21.96-1.29-5.74%361287963.983.18%
301667纳百川74.1393.00-4.52-5.75%1688112697.517.50%
603040新坐标86.5944.39-5.29-5.76%1901316818.141.40%
920062科润智控10.34197.62-0.64-5.83%515595435.9183.86%
605162新中港9.9336.70-0.62-5.88%16374516658.83.70%
301218华是科技38.99-161.41-2.44-5.89%4220116820.085.89%
688306均普智能8.621310.13-0.54-5.90%90641.68022.7210.74%
601689拓普集团63.7540.06-4.00-5.90%307957201214.31.77%
300792壹网壹创29.5161.90-1.86-5.93%4490513595.762.10%
920252天宏锂电21.49263.04-1.36-5.95%290496421.3034.26%
300068ST南都3.95-1.32-0.25-5.95%42370017081.824.96%
688365光云科技18.78-1124.82-1.19-5.96%136592.726578.093.21%
605028世茂能源21.5824.32-1.37-5.97%253345660.241.58%
605060联德股份47.0246.39-3.03-6.05%4971724008.762.08%
002703浙江世宝15.4673.24-1.00-6.08%24211238176.944.13%
300033同花顺195.8744.13-12.73-6.10%104801211776.92.39%
601177杭齿前进13.5220.99-0.88-6.11%8936412343.322.23%
605011杭州热电18.2638.42-1.19-6.12%5834810902.11.46%
920249利尔达9.6475.11-0.63-6.13%766927573.0346.15%
603926铁流股份19.4956.80-1.28-6.16%5336510515.162.31%
300969恒帅股份104.15103.59-6.85-6.17%2644328121.583.38%
920270天铭科技15.1348.42-1.00-6.20%115631794.0311.42%
605488福莱新材35.98177.38-2.38-6.20%7511627782.422.72%
002006精工科技15.0040.64-1.00-6.25%7820512008.381.50%
300984金沃股份58.34158.69-3.96-6.36%1820810939.862.06%
688039当虹科技42.21-49.33-2.93-6.49%21180.929270.4861.92%
688717艾罗能源88.89100.43-6.22-6.54%3664333070.693.70%
300582英飞特13.91-8.45-0.98-6.58%8685912284.993.84%
600699均胜电子24.0926.73-1.72-6.66%32676780297.832.41%
603305旭升集团13.8140.44-0.99-6.69%26938338071.782.33%
600032浙江新能8.9147.57-0.64-6.70%32908229875.421.37%
300710万隆光电40.59-116.54-2.92-6.71%5263721819.777.06%
600982宁波能源5.5116.28-0.40-6.77%40400122662.543.61%
000559万向钱潮13.5145.28-0.99-6.83%51072070955.981.54%
002364中恒电气51.28220.58-3.86-7.00%376878196422.66.75%
002012凯恩股份7.14108.51-0.54-7.03%22212816199.674.75%
688777中控技术102.22204.20-7.78-7.07%218385.6231187.52.77%
603897长城科技37.1925.16-2.89-7.21%9742437085.524.72%
300930屹通新材33.7155.32-2.65-7.29%5909620024.612.54%
002859洁美科技81.84150.92-6.49-7.35%217401181619.95.36%
300163先锋新材6.4389.03-0.51-7.35%39416826010.228.60%
300913兆龙互连55.0276.26-4.38-7.37%11781966782.114.61%
688255凯尔达30.42103.72-2.45-7.45%29658.493662.70%
688290景业智能63.38-224.49-5.35-7.78%20684.9913631.212.02%
300277汽轮科技13.48446.17-1.16-7.92%26298436425.083.44%
000980众泰汽车2.30-33.50-0.20-8.00%143977733911.532.86%
920036觅睿科技45.0638.83-3.93-8.02%203599444.32715.59%
301550斯菱智驱110.01223.08-9.61-8.03%7201082309.423.51%
000517荣安地产1.93-5.15-0.17-8.10%98706019430.283.96%
002056横店东磁25.4623.28-2.37-8.52%552636143843.43.40%
300316晶盛机电48.54153.40-4.61-8.67%300057149056.52.44%
002488金固股份9.58167.21-0.92-8.76%23514723334.262.56%
688583思看科技112.56130.59-11.28-9.11%21839.5925365.967.09%
920056能之光21.9730.97-2.23-9.21%404638996.89913.12%
920218新天力24.4931.74-2.53-9.36%4025810179.6119.10%
603045福达合金80.5537.08-8.65-9.70%9662281635.587.13%
603757大元泵业48.1576.80-5.35-10.00%11219755409.426.01%
605018长华集团17.7980.51-1.98-10.02%29134654289.236.20%
688079美迪凯24.67-55.76-3.29-11.77%277629.971061.736.87%
301607富特科技40.3134.66-5.93-12.82%14126561217.149.31%

转至海森药业（001367）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。