|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海森药业(001367)医药制造业上涨家数:63下跌家数:246平均涨幅:-0.56%平均换手:1.99%总成交额:538.26亿元 更新时间：2026-03-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600227 | 赤天化 | 3.62 | -29.89 | +0.33 | +10.03% | 2484429 | 89610.89 | 19.45% | | 600851 | 海欣股份 | 8.78 | 67.83 | +0.80 | +10.03% | 289875 | 24563.93 | 3.93% | | 002082 | 万邦德 | 18.66 | 803.66 | +1.70 | +10.02% | 264359 | 48612.18 | 4.78% | | 000534 | 万泽股份 | 45.36 | 103.23 | +4.12 | +9.99% | 436374 | 187286.5 | 8.73% | | 600812 | 华北制药 | 6.01 | 56.34 | +0.49 | +8.88% | 1619782 | 96833.48 | 9.44% | | 301075 | 多瑞医药 | 90.52 | -90.83 | +6.67 | +7.95% | 28726 | 25053.52 | 3.59% | | 688319 | 欧林生物 | 30.50 | 556.60 | +1.96 | +6.87% | 124014.8 | 36653.68 | 3.06% | | 688176 | 亚虹医药-U | 17.66 | -27.85 | +0.88 | +5.24% | 616565.2 | 105572.1 | 14.15% | | 300683 | 海特生物 | 34.10 | -23.78 | +1.69 | +5.21% | 101777 | 34494.78 | 8.34% | | 600664 | 哈药股份 | 3.63 | 20.35 | +0.14 | +4.01% | 1213171 | 43793.64 | 4.82% | | 600513 | 联环药业 | 23.48 | -153.72 | +0.82 | +3.62% | 233464 | 54194.33 | 8.18% | | 600080 | 金花股份 | 8.83 | 42.08 | +0.23 | +2.67% | 168037 | 14581.31 | 4.50% | | 300497 | 富祥药业 | 15.70 | -31.00 | +0.39 | +2.55% | 180487 | 27415.16 | 4.09% | | 603222 | 济民健康 | 9.11 | -28.94 | +0.22 | +2.47% | 155330 | 14158.53 | 2.96% | | 600671 | 天目药业 | 21.51 | 79.02 | +0.48 | +2.28% | 50547 | 10800.93 | 4.15% | | 688566 | 吉贝尔 | 29.86 | 23.02 | +0.58 | +1.98% | 33206.69 | 9767.323 | 1.67% | | 002826 | 易明医药 | 22.24 | 49.38 | +0.38 | +1.74% | 165785 | 37375.31 | 9.51% | | 000597 | 东北制药 | 5.28 | 20.12 | +0.08 | +1.54% | 206017 | 10863.92 | 1.46% | | 300199 | 翰宇药业 | 17.46 | -228.48 | +0.26 | +1.51% | 238075 | 41101.57 | 3.19% | | 002644 | 佛慈制药 | 8.91 | 77.01 | +0.12 | +1.37% | 83246 | 7374.519 | 1.63% | | 600789 | 鲁抗医药 | 8.99 | 49.78 | +0.12 | +1.35% | 264114 | 23606.62 | 2.94% | | 688331 | 荣昌生物 | 107.33 | -63.93 | +1.43 | +1.35% | 103411 | 109372.5 | 6.34% | | 603538 | 美诺华 | 22.58 | 50.04 | +0.27 | +1.21% | 118817 | 26763.23 | 5.50% | | 300016 | 北陆药业 | 10.98 | 184.85 | +0.13 | +1.20% | 582357 | 63871.12 | 10.36% | | 002317 | 众生药业 | 18.22 | -78.46 | +0.21 | +1.17% | 298133 | 54026.03 | 3.91% | | 300142 | 沃森生物 | 11.79 | 382.91 | +0.11 | +0.94% | 312929 | 36683.24 | 2.01% | | 002198 | 嘉应制药 | 7.58 | 97.31 | +0.07 | +0.93% | 220300 | 16400.03 | 4.34% | | 600750 | 华润江中 | 25.10 | 17.61 | +0.23 | +0.92% | 57450 | 14347.55 | 0.91% | | 600422 | 昆药集团 | 12.15 | 26.28 | +0.11 | +0.91% | 71665 | 8663.495 | 0.95% | | 605116 | 奥锐特 | 25.75 | 24.64 | +0.23 | +0.90% | 44233 | 11308.14 | 1.09% | | 000403 | 派林生物 | 14.15 | 24.02 | +0.12 | +0.86% | 110144 | 15539.47 | 1.17% | | 600161 | 天坛生物 | 16.01 | 24.05 | +0.13 | +0.82% | 142312 | 22786.2 | 0.72% | | 688382 | 益方生物-U | 21.56 | -107.23 | +0.17 | +0.79% | 189952.6 | 40562.87 | 3.28% | | 688117 | 圣诺生物 | 38.30 | 50.20 | +0.30 | +0.79% | 21791.18 | 8241.431 | 1.38% | | 300723 | 一品红 | 32.17 | -33.83 | +0.25 | +0.78% | 60551 | 19325.85 | 1.45% | | 301301 | 川宁生物 | 10.97 | 26.14 | +0.08 | +0.73% | 169712 | 18547.48 | 2.75% | | 603811 | 诚意药业 | 11.54 | 16.69 | +0.08 | +0.70% | 49167 | 5677.006 | 1.50% | | 002900 | 哈三联 | 11.97 | -19.85 | +0.06 | +0.50% | 34496 | 4134.29 | 2.14% | | 688075 | 安旭生物 | 39.35 | 41.37 | +0.19 | +0.49% | 9226.18 | 3622.436 | 0.73% | | 300639 | 凯普生物 | 6.62 | -8.22 | +0.03 | +0.46% | 196390 | 12866.06 | 3.09% | | 002107 | 沃华医药 | 6.96 | 41.97 | +0.03 | +0.43% | 90674 | 6281.159 | 1.59% | | 002099 | 海翔药业 | 7.53 | -36.39 | +0.03 | +0.40% | 384079 | 28225.17 | 2.38% | | 688289 | 圣湘生物 | 18.41 | 53.83 | +0.07 | +0.38% | 44062.98 | 8015.068 | 0.76% | | 301211 | 亨迪药业 | 12.24 | 135.15 | +0.04 | +0.33% | 32766 | 3995.297 | 0.78% | | 000788 | 北大医药 | 6.31 | 26.19 | +0.02 | +0.32% | 153493 | 9658.617 | 2.58% | | 600566 | 济川药业 | 27.83 | 15.53 | +0.08 | +0.29% | 47183 | 13012.59 | 0.51% | | 603392 | 万泰生物 | 39.31 | -148.89 | +0.11 | +0.28% | 30663 | 11989.46 | 0.24% | | 300267 | 尔康制药 | 4.08 | -27.29 | +0.01 | +0.25% | 779999.1 | 31407.37 | 5.48% | | 603387 | 基蛋生物 | 8.40 | 20.41 | +0.02 | +0.24% | 81308 | 6775.738 | 1.60% | | 002737 | 葵花药业 | 13.63 | -62.03 | +0.03 | +0.22% | 26493 | 3586.214 | 0.45% | | 600420 | 国药现代 | 10.85 | 15.41 | +0.02 | +0.18% | 173802 | 18884.46 | 1.45% | | 688739 | 成大生物 | 25.30 | 59.21 | +0.04 | +0.16% | 15285.47 | 3853.579 | 0.37% | | 301246 | 宏源药业 | 20.19 | 567.84 | +0.03 | +0.15% | 66247 | 13194.06 | 4.22% | | 002412 | 汉森制药 | 7.00 | 20.48 | +0.01 | +0.14% | 143842 | 9988.752 | 2.89% | | 002907 | 华森制药 | 14.14 | 79.14 | +0.02 | +0.14% | 12986 | 1823.723 | 0.43% | | 000766 | 通化金马 | 21.27 | 357.66 | +0.03 | +0.14% | 149633 | 31349.01 | 1.55% | | 002007 | 华兰生物 | 15.30 | 29.47 | +0.02 | +0.13% | 108887 | 16605.87 | 0.69% | | 000756 | 新华制药 | 15.40 | 28.07 | +0.02 | +0.13% | 56116 | 8578.15 | 1.12% | | 000538 | 云南白药 | 56.22 | 19.29 | +0.07 | +0.12% | 89356 | 50368.74 | 0.50% | | 002603 | 以岭药业 | 16.78 | -100.52 | +0.02 | +0.12% | 151877 | 25349.84 | 1.10% | | 000989 | 九芝堂 | 8.70 | 58.44 | +0.01 | +0.12% | 63598 | 5486.333 | 0.92% | | 300122 | 智飞生物 | 16.17 | -29.55 | +0.01 | +0.06% | 156153 | 25227.36 | 1.10% | | 600332 | 白云山 | 25.17 | 13.70 | +0.01 | +0.04% | 127216 | 32011.77 | 0.90% | | 000790 | 华神科技 | 4.16 | -23.54 | 0.00 | 0.00% | 169686 | 7036.958 | 2.73% | | 600252 | 中恒集团 | 2.57 | -22.51 | 0.00 | 0.00% | 471999 | 12107.54 | 1.48% | | 600488 | 津药药业 | 4.18 | 280.09 | 0.00 | 0.00% | 93170 | 3903.804 | 0.85% | | 600594 | 益佰制药 | 4.01 | -13.53 | 0.00 | 0.00% | 101709 | 4061.716 | 1.28% | | 002166 | 莱茵生物 | 8.96 | 50.42 | 0.00 | 0.00% | 85791 | 7681.836 | 1.16% | | 002252 | 上海莱士 | 6.24 | 22.68 | 0.00 | 0.00% | 333147 | 20831.21 | 0.50% | | 300026 | 红日药业 | 3.59 | -163.10 | 0.00 | 0.00% | 313644 | 11200.61 | 1.15% | | 002793 | 罗欣药业 | 4.80 | -7.71 | 0.00 | 0.00% | 123431 | 5894.258 | 1.14% | | 002817 | 黄山胶囊 | 8.40 | 43.49 | 0.00 | 0.00% | 91599 | 7653.912 | 3.16% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 603707 | 健友股份 | 9.69 | 24.09 | 0.00 | 0.00% | 122246 | 11807.86 | 0.76% | | 300942 | 易瑞生物 | 9.41 | 122.00 | 0.00 | 0.00% | 50177 | 4716.866 | 1.24% | | 301089 | 拓新药业 | 28.41 | -75.86 | 0.00 | 0.00% | 20143 | 5728.438 | 2.23% | | 301207 | 华兰疫苗 | 19.42 | 165.64 | 0.00 | 0.00% | 54746 | 10542.56 | 0.91% | | 300181 | 佐力药业 | 16.23 | 19.09 | -0.01 | -0.06% | 86635 | 13971.36 | 1.44% | | 002880 | 卫光生物 | 29.34 | 29.10 | -0.02 | -0.07% | 24084 | 7065.625 | 1.06% | | 688575 | 亚辉龙 | 14.16 | 56.45 | -0.01 | -0.07% | 46100.64 | 6494.878 | 0.81% | | 603567 | 珍宝岛 | 7.66 | -21.67 | -0.01 | -0.13% | 121322 | 9245.882 | 1.29% | | 300583 | 赛托生物 | 14.60 | -16.04 | -0.02 | -0.14% | 40895 | 6018.896 | 2.20% | | 300381 | 溢多利 | 6.89 | 520.73 | -0.01 | -0.14% | 86969 | 5985.024 | 1.78% | | 300289 | 利德曼 | 6.87 | -44.86 | -0.01 | -0.15% | 50996 | 3474.608 | 0.94% | | 600613 | 神奇制药 | 6.40 | 54.83 | -0.01 | -0.16% | 72258 | 4619.66 | 1.51% | | 000908 | *ST景峰 | 6.37 | 35.80 | -0.01 | -0.16% | 365038 | 23496.28 | 4.15% | | 688373 | 盟科药业-U | 5.91 | -11.31 | -0.01 | -0.17% | 110814.3 | 6488.761 | 1.83% | | 001367 | 海森药业 | 23.01 | 28.31 | -0.04 | -0.17% | 21675 | 4969.936 | 5.46% | | 603139 | 康惠股份 | 27.12 | -14.73 | -0.05 | -0.18% | 36376 | 9761.739 | 3.64% | | 300685 | 艾德生物 | 20.02 | 27.02 | -0.04 | -0.20% | 41389 | 8231.863 | 1.06% | | 688253 | 英诺特 | 34.73 | 32.58 | -0.07 | -0.20% | 13736.78 | 4723.733 | 1.00% | | 300601 | 康泰生物 | 14.05 | -156.48 | -0.03 | -0.21% | 92593 | 12951.25 | 1.03% | | 600557 | 康缘药业 | 13.99 | 28.15 | -0.03 | -0.21% | 44022 | 6131.165 | 0.78% | | 603669 | 灵康药业 | 4.56 | -27.78 | -0.01 | -0.22% | 82433 | 3734.508 | 1.14% | | 603658 | 安图生物 | 34.92 | 18.18 | -0.08 | -0.23% | 18938 | 6583.648 | 0.33% | | 600572 | 康恩贝 | 4.35 | 16.04 | -0.01 | -0.23% | 434274 | 18913.06 | 1.72% | | 002566 | 益盛药业 | 8.39 | 68.82 | -0.02 | -0.24% | 52929 | 4432.823 | 2.28% | | 300406 | 九强生物 | 12.55 | 17.04 | -0.03 | -0.24% | 30789 | 3841.742 | 0.73% | | 600479 | 千金药业 | 11.17 | 19.10 | -0.03 | -0.27% | 92688 | 10343.61 | 2.21% | | 002001 | 新和成 | 36.20 | 15.45 | -0.10 | -0.28% | 774420.9 | 282096.9 | 2.55% | | 000513 | 丽珠集团 | 34.69 | 14.38 | -0.10 | -0.29% | 56068 | 19387.54 | 0.99% | | 300434 | 金石亚药 | 10.30 | 31.73 | -0.03 | -0.29% | 47705 | 4916.934 | 1.39% | | 300439 | 美康生物 | 10.18 | 41.55 | -0.03 | -0.29% | 35941 | 3656.377 | 1.23% | | 000999 | 华润三九 | 30.07 | 18.13 | -0.09 | -0.30% | 190980 | 57772.49 | 1.15% | | 300452 | 山河药辅 | 15.35 | 27.78 | -0.05 | -0.32% | 47949 | 7327.417 | 2.41% | | 002030 | 达安基因 | 6.13 | -15.25 | -0.02 | -0.33% | 160644 | 9790.967 | 1.14% | | 301201 | 诚达药业 | 42.61 | -127.45 | -0.14 | -0.33% | 19398 | 8144.239 | 1.79% | | 000915 | 华特达因 | 32.24 | 13.53 | -0.11 | -0.34% | 22433 | 7232.124 | 0.96% | | 000518 | *ST四环 | 2.80 | -26.67 | -0.01 | -0.36% | 137082 | 3824.442 | 1.33% | | 600380 | 健康元 | 11.15 | 14.93 | -0.04 | -0.36% | 139565 | 15544.82 | 0.76% | | 300436 | 广生堂 | 106.62 | -86.09 | -0.39 | -0.36% | 50421 | 53342.93 | 3.69% | | 300485 | 赛升药业 | 10.81 | 64.12 | -0.04 | -0.37% | 49380 | 5328.126 | 1.80% | | 600195 | 中牧股份 | 7.98 | 38.00 | -0.03 | -0.37% | 183278 | 14726.85 | 1.79% | | 600267 | 海正药业 | 10.33 | 22.65 | -0.04 | -0.39% | 149642 | 15517.91 | 1.25% | | 301331 | 恩威医药 | 27.85 | 55.04 | -0.11 | -0.39% | 10789 | 2990.393 | 1.05% | | 600201 | 生物股份 | 14.89 | 164.30 | -0.06 | -0.40% | 240076 | 35383.29 | 2.16% | | 600222 | 太龙药业 | 7.34 | 89.71 | -0.03 | -0.41% | 204605 | 14923.98 | 3.57% | | 300534 | 陇神戎发 | 9.74 | 106.16 | -0.04 | -0.41% | 71114 | 6918.222 | 2.35% | | 603718 | 海利生物 | 4.84 | 18.42 | -0.02 | -0.41% | 128289 | 6174.218 | 1.98% | | 603367 | 辰欣药业 | 16.91 | 15.54 | -0.07 | -0.41% | 47297 | 7987.093 | 1.04% | | 600129 | 太极集团 | 16.79 | -26.26 | -0.07 | -0.42% | 55083 | 9218.308 | 1.00% | | 603168 | 莎普爱思 | 7.15 | -41.12 | -0.03 | -0.42% | 58032 | 4151.992 | 1.56% | | 603439 | 三力制药 | 11.73 | 29.85 | -0.05 | -0.42% | 17304 | 2019.488 | 0.43% | | 002275 | 桂林三金 | 13.89 | 15.61 | -0.06 | -0.43% | 21325 | 2964.659 | 0.38% | | 300111 | 向日葵 | 4.46 | 904.34 | -0.02 | -0.45% | 449358 | 19778.24 | 4.01% | | 600351 | 亚宝药业 | 6.65 | 20.65 | -0.03 | -0.45% | 116269 | 7747.609 | 1.68% | | 300194 | 福安药业 | 4.29 | 35.32 | -0.02 | -0.46% | 141844 | 6070.32 | 1.46% | | 600771 | 广誉远 | 17.04 | 101.26 | -0.08 | -0.47% | 40998 | 6976.706 | 0.84% | | 300119 | 瑞普生物 | 19.17 | 21.51 | -0.09 | -0.47% | 60744 | 11698.31 | 1.81% | | 920344 | 三元基因 | 22.84 | -702.43 | -0.11 | -0.48% | 10725 | 2455.734 | 0.94% | | 600062 | 华润双鹤 | 18.11 | 11.90 | -0.09 | -0.49% | 71096 | 12850.23 | 0.69% | | 002773 | 康弘药业 | 27.80 | 20.48 | -0.14 | -0.50% | 58177 | 16083.75 | 0.85% | | 002022 | 科华生物 | 5.94 | -4.07 | -0.03 | -0.50% | 63724 | 3774.326 | 1.24% | | 000650 | 仁和药业 | 5.88 | 18.48 | -0.03 | -0.51% | 161882 | 9506.596 | 1.22% | | 920433 | 大唐药业 | 5.82 | -36.40 | -0.03 | -0.51% | 11619 | 675.0473 | 0.69% | | 688247 | 宣泰医药 | 9.69 | 44.56 | -0.05 | -0.51% | 15400.86 | 1479.785 | 0.34% | | 000566 | 海南海药 | 5.74 | -5.06 | -0.03 | -0.52% | 278999 | 15860.88 | 2.15% | | 300463 | 迈克生物 | 11.43 | -58.84 | -0.06 | -0.52% | 56706 | 6449.165 | 1.15% | | 002728 | 特一药业 | 11.33 | 72.93 | -0.06 | -0.53% | 136663 | 15366.14 | 3.63% | | 600518 | 康美药业 | 1.87 | 1554.05 | -0.01 | -0.53% | 1333413 | 24926.86 | 0.96% | | 301507 | 民生健康 | 14.74 | 43.77 | -0.08 | -0.54% | 34808 | 5116.4 | 3.16% | | 002675 | 东诚药业 | 12.62 | 62.66 | -0.07 | -0.55% | 87244 | 10963.27 | 1.17% | | 000739 | 普洛药业 | 17.59 | 23.65 | -0.10 | -0.57% | 63421 | 11113.08 | 0.55% | | 000931 | 中关村 | 5.17 | 75.67 | -0.03 | -0.58% | 102647 | 5302.669 | 1.37% | | 300204 | 舒泰神 | 25.70 | -73.89 | -0.15 | -0.58% | 96957 | 24916.32 | 2.14% | | 603976 | 正川股份 | 20.20 | 173.07 | -0.12 | -0.59% | 10496 | 2114.472 | 0.69% | | 002932 | 明德生物 | 18.38 | 602.21 | -0.11 | -0.59% | 19570 | 3591.113 | 1.25% | | 000153 | 丰原药业 | 6.67 | 27.23 | -0.04 | -0.60% | 90827 | 6078.94 | 1.98% | | 600085 | 同仁堂 | 29.84 | 30.23 | -0.18 | -0.60% | 48583 | 14497.93 | 0.35% | | 603520 | 司太立 | 9.80 | -146.89 | -0.06 | -0.61% | 67094 | 6530.284 | 1.53% | | 300110 | 华仁药业 | 3.25 | -2.73 | -0.02 | -0.61% | 189290 | 6139.851 | 1.60% | | 300009 | 安科生物 | 9.58 | 23.94 | -0.06 | -0.62% | 138776 | 13278.91 | 1.13% | | 300147 | ST香雪 | 9.39 | -6.19 | -0.06 | -0.63% | 61868 | 5804.808 | 0.94% | | 301277 | 新天地 | 12.31 | 39.01 | -0.08 | -0.65% | 21397 | 2636.11 | 0.55% | | 688606 | 奥泰生物 | 65.48 | 23.78 | -0.43 | -0.65% | 4572.52 | 2964.012 | 0.58% | | 002332 | 仙琚制药 | 9.06 | 32.75 | -0.06 | -0.66% | 107001 | 9674.619 | 1.09% | | 300363 | 博腾股份 | 21.07 | -8130.56 | -0.14 | -0.66% | 75850 | 15767.05 | 1.52% | | 300705 | 九典制药 | 14.91 | 15.90 | -0.10 | -0.67% | 40782 | 6049.962 | 1.11% | | 000919 | 金陵药业 | 7.38 | 142.93 | -0.05 | -0.67% | 98475 | 7268.357 | 1.58% | | 300519 | 新光药业 | 15.92 | 43.96 | -0.11 | -0.69% | 21503 | 3427.118 | 1.88% | | 300255 | 常山药业 | 42.60 | -129.82 | -0.30 | -0.70% | 134280 | 56477.02 | 1.46% | | 300501 | 海顺新材 | 15.37 | 68.33 | -0.11 | -0.71% | 28118 | 4254.416 | 2.79% | | 301130 | 西点药业 | 31.57 | 61.37 | -0.23 | -0.72% | 13346 | 4209.651 | 2.26% | | 300841 | 康华生物 | 61.75 | 44.12 | -0.45 | -0.72% | 26805 | 16421.19 | 2.25% | | 688505 | 复旦张江 | 8.13 | -134.47 | -0.06 | -0.73% | 37414.9 | 3032.384 | 0.53% | | 600196 | 复星医药 | 25.72 | 20.92 | -0.19 | -0.73% | 135916 | 34912.84 | 0.64% | | 000661 | 长春高新 | 90.26 | 38.39 | -0.67 | -0.74% | 50128 | 44941.87 | 1.25% | | 300878 | 维康药业 | 28.12 | -12.91 | -0.21 | -0.74% | 20584 | 5775.242 | 1.43% | | 002755 | 奥赛康 | 14.52 | 52.52 | -0.11 | -0.75% | 64224 | 9285.887 | 0.69% | | 600993 | 马应龙 | 26.18 | 19.74 | -0.20 | -0.76% | 28334 | 7384.437 | 0.66% | | 688062 | 迈威生物-U | 33.93 | -14.31 | -0.26 | -0.76% | 61650.46 | 20649.7 | 3.02% | | 600436 | 片仔癀 | 157.12 | 39.18 | -1.21 | -0.76% | 13945 | 21907.69 | 0.23% | | 300482 | 万孚生物 | 19.31 | 34.84 | -0.15 | -0.77% | 47255 | 9117.469 | 1.10% | | 603858 | 步长制药 | 16.59 | 10522.98 | -0.13 | -0.78% | 50495 | 8362.418 | 0.48% | | 688426 | 康为世纪 | 22.97 | -18.76 | -0.18 | -0.78% | 14959.22 | 3404.244 | 3.89% | | 002399 | 海普瑞 | 11.35 | 39.63 | -0.09 | -0.79% | 44044 | 4981.877 | 0.35% | | 688765 | 禾元生物-U | 71.25 | -158.40 | -0.57 | -0.79% | 10351.23 | 7320.381 | 2.53% | | 688185 | 康希诺 | 71.21 | -123.86 | -0.57 | -0.79% | 21331.91 | 15159.11 | 1.87% | | 688177 | 百奥泰 | 22.44 | -25.19 | -0.18 | -0.80% | 25863.32 | 5793.865 | 0.62% | | 002688 | 金河生物 | 6.09 | 37.44 | -0.05 | -0.81% | 94219 | 5734.294 | 1.26% | | 000813 | 德展健康 | 3.62 | -84.79 | -0.03 | -0.82% | 234431 | 8436.668 | 1.12% | | 603998 | 方盛制药 | 12.01 | 17.85 | -0.10 | -0.83% | 48166 | 5767.012 | 1.10% | | 688363 | 华熙生物 | 44.77 | 333.70 | -0.38 | -0.84% | 25412.42 | 11324.76 | 0.53% | | 688656 | 浩欧博 | 137.87 | 373.73 | -1.23 | -0.88% | 3740.8 | 5072.966 | 0.59% | | 688799 | 华纳药厂 | 43.57 | 23.70 | -0.39 | -0.89% | 17325.49 | 7521.376 | 1.32% | | 688276 | 百克生物 | 18.75 | -45.48 | -0.17 | -0.90% | 15025.52 | 2806.17 | 0.36% | | 002349 | 精华制药 | 7.59 | 28.01 | -0.07 | -0.91% | 119086 | 9043.283 | 1.46% | | 300039 | 上海凯宝 | 6.40 | 19.37 | -0.06 | -0.93% | 198052 | 12652.09 | 2.16% | | 688767 | 博拓生物 | 36.60 | 53.29 | -0.35 | -0.95% | 22211 | 8039.23 | 1.49% | | 002038 | 双鹭药业 | 6.20 | 76.04 | -0.06 | -0.96% | 155108 | 9625.937 | 1.82% | | 002873 | 新天药业 | 10.32 | 335.71 | -0.10 | -0.96% | 41876 | 4319.786 | 1.75% | | 688136 | 科兴制药 | 29.87 | 47.88 | -0.29 | -0.96% | 25147.48 | 7445.282 | 1.25% | | 300966 | 共同药业 | 20.55 | -51.65 | -0.20 | -0.96% | 20332 | 4166.193 | 2.66% | | 002864 | 盘龙药业 | 33.88 | 29.88 | -0.33 | -0.96% | 25891 | 8730.557 | 3.49% | | 688428 | 诺诚健华-U | 22.46 | -172.59 | -0.22 | -0.97% | 85050.15 | 18877.8 | 3.17% | | 688321 | 微芯生物 | 30.15 | 1833.97 | -0.30 | -0.99% | 83717.08 | 24893.09 | 2.05% | | 920729 | 永顺生物 | 9.00 | 59.33 | -0.09 | -0.99% | 18466 | 1667.33 | 2.40% | | 002287 | 奇正藏药 | 24.72 | 23.09 | -0.25 | -1.00% | 38191 | 9470.622 | 0.67% | | 688658 | 悦康药业 | 18.77 | -36.10 | -0.19 | -1.00% | 74440.25 | 13799.95 | 1.65% | | 300158 | 振东制药 | 5.90 | -4.34 | -0.06 | -1.01% | 197749 | 11634.55 | 1.99% | | 920266 | 生物谷 | 8.84 | -9.81 | -0.09 | -1.01% | 9984 | 880.5114 | 0.84% | | 603676 | 卫信康 | 10.80 | 21.16 | -0.11 | -1.01% | 16823 | 1818.087 | 0.39% | | 002940 | 昂利康 | 30.42 | 56.77 | -0.31 | -1.01% | 33291 | 10097.64 | 1.80% | | 300642 | 透景生命 | 17.52 | 178.91 | -0.18 | -1.02% | 29259 | 5117.583 | 2.12% | | 688163 | 赛伦生物 | 24.02 | 50.27 | -0.25 | -1.03% | 11562.45 | 2759.814 | 1.07% | | 002370 | 亚太药业 | 6.68 | 36.93 | -0.07 | -1.04% | 145403 | 9720.423 | 1.95% | | 600535 | 天士力 | 14.07 | 19.02 | -0.15 | -1.05% | 81117 | 11443.35 | 0.54% | | 688526 | 科前生物 | 15.85 | 16.08 | -0.17 | -1.06% | 22451.8 | 3562.15 | 0.48% | | 603566 | 普莱柯 | 13.69 | 32.98 | -0.15 | -1.08% | 47786 | 6580.59 | 1.38% | | 601089 | 福元医药 | 23.59 | 24.45 | -0.26 | -1.09% | 18592 | 4368.454 | 0.39% | | 301093 | 华兰股份 | 86.03 | 278.89 | -0.95 | -1.09% | 57039 | 48553.4 | 3.63% | | 688317 | 之江生物 | 19.90 | -26.59 | -0.22 | -1.09% | 18374.1 | 3643.968 | 0.96% | | 600276 | 恒瑞医药 | 54.94 | 48.83 | -0.62 | -1.12% | 426233 | 232959.6 | 0.67% | | 688068 | 热景生物 | 132.50 | -47.37 | -1.50 | -1.12% | 13017.24 | 17187.41 | 1.40% | | 920367 | 新赣江 | 21.11 | 143.20 | -0.24 | -1.12% | 10857 | 2284.19 | 2.59% | | 600521 | 华海药业 | 15.81 | 50.57 | -0.18 | -1.13% | 153628 | 24177.64 | 1.03% | | 603456 | 九洲药业 | 16.63 | 20.46 | -0.19 | -1.13% | 106758 | 17665.37 | 1.20% | | 600624 | ST复华 | 5.03 | -28.71 | -0.06 | -1.18% | 59105 | 2959.78 | 0.87% | | 002550 | 千红制药 | 7.54 | 22.46 | -0.09 | -1.18% | 130736 | 9826.582 | 1.39% | | 300239 | 东宝生物 | 5.84 | 50.86 | -0.07 | -1.18% | 86327 | 5044.138 | 1.46% | | 600867 | 通化东宝 | 8.93 | 14.44 | -0.11 | -1.22% | 300693 | 26891.21 | 1.52% | | 688393 | 安必平 | 25.62 | -125.46 | -0.32 | -1.23% | 16839.25 | 4276.502 | 1.80% | | 920050 | 爱舍伦 | 35.20 | 26.46 | -0.45 | -1.26% | 3821 | 1345.424 | 2.11% | | 300558 | 贝达药业 | 43.45 | 60.28 | -0.56 | -1.27% | 40900 | 17672.07 | 0.98% | | 002872 | ST天圣 | 5.42 | -17.88 | -0.07 | -1.28% | 43379 | 2374.249 | 2.02% | | 688513 | 苑东生物 | 57.21 | 35.66 | -0.74 | -1.28% | 13737.37 | 7841.014 | 0.78% | | 603087 | 甘李药业 | 62.84 | 40.55 | -0.82 | -1.29% | 47032 | 29332.81 | 0.84% | | 000423 | 东阿阿胶 | 51.91 | 19.92 | -0.69 | -1.31% | 58852 | 30688.33 | 0.92% | | 002923 | 润都股份 | 15.79 | -101.72 | -0.21 | -1.31% | 95012 | 14812.26 | 3.68% | | 002821 | 凯莱英 | 98.00 | 34.04 | -1.31 | -1.32% | 30290 | 29637.82 | 0.96% | | 688468 | 科美诊断 | 7.46 | 52.97 | -0.10 | -1.32% | 34649.85 | 2580.585 | 0.86% | | 688520 | 神州细胞 | 39.36 | -60.72 | -0.53 | -1.33% | 30691.44 | 12019.44 | 0.69% | | 920047 | 诺思兰德 | 23.02 | -133.22 | -0.31 | -1.33% | 26462 | 6182.146 | 1.47% | | 688506 | 百利天恒 | 255.06 | -123.55 | -3.44 | -1.33% | 12241.97 | 31486.78 | 0.31% | | 688302 | 海创药业-U | 42.03 | -28.79 | -0.57 | -1.34% | 13022.87 | 5446.538 | 1.32% | | 002898 | *ST赛隆 | 10.90 | -27.46 | -0.15 | -1.36% | 19683 | 2111.466 | 1.94% | | 301111 | 粤万年青 | 20.88 | -184.91 | -0.29 | -1.37% | 40658 | 8485.263 | 2.54% | | 920547 | 无锡晶海 | 23.84 | 35.11 | -0.34 | -1.41% | 6203 | 1486.762 | 1.64% | | 920017 | 星昊医药 | 18.13 | 25.05 | -0.26 | -1.41% | 15619 | 2817.934 | 1.26% | | 605199 | ST葫芦娃 | 6.95 | -16.54 | -0.10 | -1.42% | 24276 | 1683.354 | 0.61% | | 002365 | 永安药业 | 14.29 | 165.74 | -0.21 | -1.45% | 54314 | 7785.731 | 2.21% | | 688298 | 东方生物 | 22.93 | -9.64 | -0.34 | -1.46% | 14689.31 | 3361.566 | 0.73% | | 688366 | 昊海生科 | 41.53 | 38.05 | -0.62 | -1.47% | 6780.74 | 2811.619 | 0.35% | | 603229 | 奥翔药业 | 9.31 | 41.82 | -0.14 | -1.48% | 53550 | 4987.58 | 0.64% | | 600285 | 羚锐制药 | 21.19 | 15.03 | -0.32 | -1.49% | 61878 | 13190.32 | 1.09% | | 300294 | 博雅生物 | 20.89 | 32.19 | -0.32 | -1.51% | 51909 | 10851.82 | 1.03% | | 688098 | 申联生物 | 9.06 | -122.64 | -0.14 | -1.52% | 23728.36 | 2144.789 | 0.58% | | 300006 | 莱美药业 | 5.17 | -50.87 | -0.08 | -1.52% | 365329 | 18658.96 | 3.46% | | 603207 | 小方制药 | 27.95 | 21.05 | -0.44 | -1.55% | 16449 | 4612.096 | 3.02% | | 301258 | 富士莱 | 33.35 | 40.25 | -0.53 | -1.56% | 11382 | 3812.115 | 1.28% | | 300233 | 金城医药 | 14.90 | 73.99 | -0.24 | -1.59% | 64779 | 9605.801 | 1.75% | | 688687 | 凯因科技 | 20.81 | 26.00 | -0.34 | -1.61% | 30675.22 | 6380.492 | 1.79% | | 603351 | 威尔药业 | 26.14 | 23.99 | -0.43 | -1.62% | 6763 | 1765.978 | 0.50% | | 688166 | 博瑞医药 | 40.25 | 274.33 | -0.67 | -1.64% | 109391.8 | 43449.7 | 2.59% | | 300086 | 康芝药业 | 8.95 | -21.43 | -0.15 | -1.65% | 156705 | 13983.34 | 3.56% | | 688197 | 首药控股-U | 38.72 | -44.70 | -0.65 | -1.65% | 13369.73 | 5195.808 | 2.09% | | 300357 | 我武生物 | 24.15 | 32.39 | -0.41 | -1.67% | 90122 | 21731.86 | 1.86% | | 920566 | 梓橦宫 | 11.18 | 19.24 | -0.19 | -1.67% | 16312 | 1829.417 | 1.45% | | 688192 | 迪哲医药-U | 49.90 | -26.73 | -0.85 | -1.67% | 20419.97 | 10165.92 | 0.44% | | 000952 | 广济药业 | 7.58 | -11.23 | -0.13 | -1.69% | 71542 | 5422.95 | 2.08% | | 688338 | 赛科希德 | 31.86 | 38.81 | -0.55 | -1.70% | 19342.07 | 6080.368 | 1.82% | | 002141 | 贤丰控股 | 4.02 | -57.42 | -0.07 | -1.71% | 324164 | 12881.09 | 3.18% | | 600329 | 达仁堂 | 41.15 | 8.86 | -0.72 | -1.72% | 27714 | 11390.33 | 0.49% | | 600079 | ST人福 | 19.37 | 22.13 | -0.34 | -1.73% | 170015 | 33032.32 | 1.10% | | 688180 | 君实生物-U | 30.67 | -33.15 | -0.54 | -1.73% | 96082.33 | 29451.56 | 1.25% | | 920656 | 海昇药业 | 16.96 | 25.52 | -0.30 | -1.74% | 6895 | 1170.292 | 2.13% | | 002424 | ST百灵 | 5.07 | 3191.34 | -0.09 | -1.74% | 216712 | 11057.95 | 1.79% | | 002437 | 誉衡药业 | 3.33 | 25.36 | -0.06 | -1.77% | 463124 | 15388.3 | 2.21% | | 605507 | 国邦医药 | 26.18 | 16.76 | -0.48 | -1.80% | 43168 | 11288.37 | 0.77% | | 300584 | 海辰药业 | 41.91 | 112.31 | -0.77 | -1.80% | 29494 | 12306.38 | 3.59% | | 688091 | 上海谊众 | 51.50 | 463.56 | -0.97 | -1.85% | 43174.8 | 21969.04 | 2.09% | | 300254 | 仟源医药 | 12.17 | 153.05 | -0.23 | -1.85% | 102378 | 12505.95 | 4.53% | | 000623 | 吉林敖东 | 18.36 | 8.55 | -0.35 | -1.87% | 137083 | 25211.2 | 1.15% | | 920230 | 欧康医药 | 12.53 | 179.72 | -0.24 | -1.88% | 5219 | 656.9013 | 1.10% | | 600211 | 西藏药业 | 41.63 | 13.68 | -0.80 | -1.89% | 24889 | 10398.49 | 0.77% | | 920946 | 森萱医药 | 10.33 | 32.42 | -0.20 | -1.90% | 19969 | 2068.223 | 0.47% | | 688278 | 特宝生物 | 70.13 | 27.59 | -1.37 | -1.92% | 19714.58 | 13831.37 | 0.48% | | 002693 | *ST双成 | 7.16 | -69.07 | -0.14 | -1.92% | 37440 | 2670.98 | 0.91% | | 920735 | 德源药业 | 34.42 | 17.04 | -0.68 | -1.94% | 18642 | 6412.933 | 1.80% | | 300636 | 同和药业 | 8.03 | 35.68 | -0.16 | -1.95% | 68519 | 5519.363 | 1.87% | | 688189 | 南新制药 | 7.99 | -5.95 | -0.16 | -1.96% | 38656.62 | 3103.904 | 1.41% | | 300832 | 新产业 | 53.39 | 25.43 | -1.09 | -2.00% | 40556 | 21747.38 | 0.59% | | 301509 | 金凯生科 | 36.16 | 42.39 | -0.74 | -2.01% | 24374 | 8804.681 | 4.30% | | 688217 | 睿昂基因 | 29.55 | -60.88 | -0.62 | -2.06% | 8605.769 | 2524.873 | 1.54% | | 688443 | 智翔金泰-U | 26.28 | -16.51 | -0.56 | -2.09% | 32543.97 | 8542.092 | 2.79% | | 688670 | 金迪克 | 18.75 | -18.26 | -0.40 | -2.09% | 16992.58 | 3188.954 | 1.38% | | 002262 | 恩华药业 | 22.68 | 18.74 | -0.52 | -2.24% | 76207 | 17347.72 | 0.86% | | 002393 | 力生制药 | 21.70 | 14.48 | -0.50 | -2.25% | 51321 | 11214.53 | 2.05% | | 002102 | 能特科技 | 3.46 | -33.53 | -0.08 | -2.26% | 383822 | 13273.3 | 1.77% | | 688399 | 硕世生物 | 58.37 | -188.55 | -1.35 | -2.26% | 12282.88 | 7148.475 | 1.46% | | 920009 | 丹娜生物 | 72.41 | 42.87 | -1.74 | -2.35% | 1630 | 1186.599 | 2.26% | | 688235 | 百济神州-U | 232.89 | -2345.20 | -5.60 | -2.35% | 27868.32 | 64637.5 | 2.42% | | 002020 | 京新药业 | 15.36 | 18.56 | -0.37 | -2.35% | 119647 | 18413.75 | 1.82% | | 002422 | 科伦药业 | 31.90 | 30.61 | -0.78 | -2.39% | 149463 | 47900.68 | 1.14% | | 605177 | 东亚药业 | 22.39 | -11.77 | -0.56 | -2.44% | 24277 | 5489.528 | 2.16% | | 600530 | 交大昂立 | 5.89 | 178.86 | -0.15 | -2.48% | 63982 | 3769.056 | 0.83% | | 920982 | 锦波生物 | 180.78 | 26.65 | -4.77 | -2.57% | 7303 | 13131.42 | 1.33% | | 688266 | 泽璟制药-U | 80.01 | -158.83 | -2.14 | -2.60% | 30258.04 | 24118.47 | 1.14% | | 300871 | 回盛生物 | 25.38 | 23.84 | -0.68 | -2.61% | 60390 | 15335.8 | 2.98% | | 688336 | 三生国健 | 56.68 | 40.25 | -1.52 | -2.61% | 42109.26 | 23684.49 | 0.68% | | 688076 | ST诺泰 | 32.81 | 20.79 | -0.91 | -2.70% | 44050.02 | 14635.71 | 1.39% | | 002019 | 亿帆医药 | 12.91 | 38.85 | -0.36 | -2.71% | 197623 | 25592.5 | 2.32% | | 603880 | 南卫股份 | 6.77 | -9.67 | -0.19 | -2.73% | 271751 | 18395.19 | 9.40% | | 920478 | 峆一药业 | 17.66 | 23.88 | -0.50 | -2.75% | 7013 | 1242.708 | 1.48% | | 002653 | 海思科 | 45.75 | 165.85 | -1.32 | -2.80% | 30670 | 14266.88 | 0.63% | | 002562 | 兄弟科技 | 6.79 | 70.73 | -0.20 | -2.86% | 500491 | 33859.06 | 7.13% | | 603590 | 康辰药业 | 39.72 | 110.57 | -1.17 | -2.86% | 18598 | 7409.219 | 1.18% | | 002868 | *ST绿康 | 40.90 | -17.16 | -1.22 | -2.90% | 22679 | 9327.245 | 1.47% | | 688193 | 仁度生物 | 51.28 | -375.67 | -1.53 | -2.90% | 5100.07 | 2597.276 | 1.27% | | 300573 | 兴齐眼药 | 69.01 | 26.32 | -2.07 | -2.91% | 60565 | 42028.45 | 3.20% | | 300702 | 天宇股份 | 22.61 | 41.03 | -0.68 | -2.92% | 29703 | 6700.801 | 1.41% | | 688553 | 汇宇制药-W | 17.74 | 159.10 | -0.58 | -3.17% | 57537.89 | 10145.13 | 1.67% | | 688759 | 必贝特-U | 39.39 | -316.56 | -1.32 | -3.24% | 26376.96 | 10359.96 | 5.68% | | 000590 | 古汉医药 | 11.93 | -25.55 | -0.41 | -3.32% | 52445 | 6243.469 | 2.19% | | 002294 | 信立泰 | 49.10 | 81.39 | -1.71 | -3.37% | 73562 | 36052.23 | 0.66% | | 688578 | 艾力斯 | 94.03 | 21.34 | -3.30 | -3.39% | 60638.02 | 57005.18 | 1.35% | | 603896 | 寿仙谷 | 20.15 | 29.31 | -0.77 | -3.68% | 64513 | 13118.54 | 3.25% | | 002581 | ST未名 | 8.23 | -24.60 | -0.32 | -3.74% | 81638 | 6764.851 | 2.04% | | 920575 | 康乐卫士 | 8.77 | -7.92 | -0.35 | -3.84% | 43186 | 3821.018 | 2.30% | | 300401 | 花园生物 | 15.39 | 27.71 | -0.63 | -3.93% | 210239 | 32496.47 | 3.93% | | 688221 | 前沿生物-U | 19.22 | -42.92 | -0.80 | -4.00% | 117714.7 | 22372.91 | 3.14% | | 600216 | 浙江医药 | 17.64 | 13.64 | -0.74 | -4.03% | 475586 | 85136.41 | 5.00% | | 301281 | 科源制药 | 41.94 | 86.94 | -1.84 | -4.20% | 33544 | 14110.44 | 4.87% |
|