|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华曙高科(688433)湖南省上涨家数:61下跌家数:80平均涨幅:+0.01%平均换手:3.69%总成交额:689.51亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300672 | 国科微 | 333.20 | -314.72 | +36.47 | +12.29% | 196946 | 614674.8 | 9.36% | | 002297 | 博云新材 | 29.24 | 86.75 | +2.66 | +10.01% | 1155294 | 332235.2 | 20.16% | | 600969 | 郴电国际 | 11.35 | 54.68 | +1.03 | +9.98% | 248524 | 27007.52 | 6.72% | | 603989 | 艾华集团 | 30.70 | 46.30 | +2.28 | +8.02% | 469758 | 142232.9 | 11.78% | | 688433 | 华曙高科 | 109.50 | 711.56 | +7.34 | +7.18% | 85220.09 | 91787.71 | 2.05% | | 688480 | 赛恩斯 | 103.91 | 82.17 | +5.91 | +6.03% | 29270.67 | 29840.78 | 3.07% | | 002452 | 长高电新 | 12.23 | 20.74 | +0.69 | +5.98% | 688332 | 85163.29 | 13.36% | | 300474 | 景嘉微 | 67.05 | -211.27 | +3.74 | +5.91% | 191835 | 126127.1 | 4.72% | | 601636 | 旗滨集团 | 7.12 | 129.97 | +0.36 | +5.33% | 1603923 | 113984.4 | 5.42% | | 603517 | ST绝味 | 14.26 | -36.06 | +0.68 | +5.01% | 111611 | 15752.28 | 1.84% | | 002667 | *ST威领 | 20.25 | -14.15 | +0.96 | +4.98% | 53998 | 10761.36 | 2.28% | | 688100 | 威胜信息 | 40.20 | 29.27 | +1.75 | +4.55% | 51405.56 | 20434.88 | 1.05% | | 600744 | 华银电力 | 8.05 | 113.29 | +0.35 | +4.55% | 1165448 | 92219.21 | 5.74% | | 002516 | 旷达科技 | 6.31 | 47.62 | +0.26 | +4.30% | 357951 | 22220.04 | 2.46% | | 920751 | 惠同新材 | 24.12 | 44.14 | +0.94 | +4.06% | 15651 | 3742.37 | 1.88% | | 603721 | *ST天择 | 24.96 | 119.25 | +0.79 | +3.27% | 37793 | 9315.86 | 2.91% | | 002277 | 友阿股份 | 7.02 | -29.77 | +0.21 | +3.08% | 567364 | 39532.74 | 4.07% | | 300433 | 蓝思科技 | 39.52 | 60.66 | +1.12 | +2.92% | 2199453 | 870060.4 | 4.43% | | 002261 | 拓维信息 | 33.17 | 698.31 | +0.94 | +2.92% | 812116.9 | 265283.1 | 7.09% | | 300665 | 飞鹿股份 | 10.03 | -11.02 | +0.28 | +2.87% | 145508 | 14435.99 | 6.67% | | 300515 | 三德科技 | 17.96 | 19.58 | +0.47 | +2.69% | 71362 | 12642.63 | 3.53% | | 300705 | 九典制药 | 11.88 | 14.72 | +0.30 | +2.59% | 55623 | 6475.954 | 1.51% | | 002843 | 泰嘉股份 | 26.80 | -243.05 | +0.66 | +2.52% | 143646 | 38639.13 | 5.74% | | 000722 | 湖南发展 | 13.97 | 80.07 | +0.34 | +2.49% | 170096 | 23558.57 | 3.66% | | 000157 | 中联重科 | 7.48 | 14.93 | +0.18 | +2.47% | 750230 | 55725.94 | 1.06% | | 000799 | 酒鬼酒 | 40.87 | -408.81 | +0.95 | +2.38% | 104747 | 42739.17 | 3.22% | | 002913 | 奥士康 | 57.13 | 85.09 | +1.07 | +1.91% | 81142 | 46096.78 | 2.69% | | 002251 | 步步高 | 3.77 | 91.96 | +0.07 | +1.89% | 627642 | 23479.74 | 2.92% | | 300726 | 宏达电子 | 64.42 | 60.28 | +1.19 | +1.88% | 278147 | 183093.3 | 12.97% | | 002847 | 盐津铺子 | 57.90 | 19.71 | +1.01 | +1.78% | 28960 | 16494.51 | 1.19% | | 688152 | 麒麟信安 | 37.43 | -71.94 | +0.65 | +1.77% | 17086 | 6299.01 | 1.68% | | 300015 | 爱尔眼科 | 9.34 | 25.84 | +0.16 | +1.74% | 1091006 | 100244.8 | 1.37% | | 300268 | 佳沃食品 | 13.57 | -9.30 | +0.19 | +1.42% | 26806 | 3684.561 | 2.00% | | 600479 | 千金药业 | 10.31 | 16.47 | +0.12 | +1.18% | 46633 | 4772.368 | 1.11% | | 600961 | 株冶集团 | 27.44 | 14.78 | +0.31 | +1.14% | 416166 | 113040.8 | 5.54% | | 300740 | 水羊股份 | 25.82 | 71.73 | +0.29 | +1.14% | 111773 | 28524.78 | 3.09% | | 002533 | 金杯电工 | 13.43 | 16.56 | +0.15 | +1.13% | 134924 | 18341.93 | 2.12% | | 002155 | 湖南黄金 | 25.47 | 22.73 | +0.28 | +1.11% | 350263 | 89531.64 | 2.24% | | 002523 | 天桥起重 | 3.70 | 45.69 | +0.04 | +1.09% | 168035 | 6184.748 | 1.19% | | 600963 | 岳阳林纸 | 4.21 | -27.31 | +0.04 | +0.96% | 196116 | 8221.538 | 1.12% | | 688425 | 铁建重工 | 4.42 | 16.85 | +0.04 | +0.91% | 192995.4 | 8612.707 | 0.36% | | 000504 | *ST生物 | 9.57 | 74.93 | +0.08 | +0.84% | 38342 | 3652.25 | 1.16% | | 600390 | 五矿资本 | 4.88 | 41.58 | +0.04 | +0.83% | 281867 | 13639.33 | 0.63% | | 002097 | 山河智能 | 9.19 | 141.36 | +0.07 | +0.77% | 266299 | 24997.8 | 2.48% | | 000900 | 现代投资 | 3.97 | 15.28 | +0.03 | +0.76% | 133663 | 5277.304 | 0.88% | | 688289 | 圣湘生物 | 17.54 | 64.75 | +0.13 | +0.75% | 35672.62 | 6281.02 | 0.62% | | 000989 | 九芝堂 | 8.19 | 25.87 | +0.06 | +0.74% | 96582 | 7890.118 | 1.39% | | 000819 | 岳阳兴长 | 15.62 | -91.79 | +0.11 | +0.71% | 108471 | 16674.39 | 2.97% | | 603939 | 益丰药房 | 20.91 | 14.67 | +0.14 | +0.67% | 139277 | 28984.63 | 1.15% | | 688187 | 时代电气 | 59.40 | 19.48 | +0.37 | +0.63% | 243695.9 | 145356.8 | 2.80% | | 600416 | 湘电股份 | 13.05 | 86.31 | +0.07 | +0.54% | 732092.9 | 96082.16 | 4.96% | | 300530 | 领湃科技 | 22.78 | -30.82 | +0.12 | +0.53% | 23702 | 5348.672 | 1.38% | | 000932 | 华菱钢铁 | 4.05 | 12.36 | +0.02 | +0.50% | 1075186 | 43785.7 | 1.57% | | 601901 | 方正证券 | 7.09 | 13.70 | +0.03 | +0.42% | 559257 | 39496.65 | 0.68% | | 000548 | 湖南投资 | 5.28 | 69.88 | +0.02 | +0.38% | 162708 | 8582.507 | 3.26% | | 000419 | 通程控股 | 5.35 | 20.40 | +0.02 | +0.38% | 87412 | 4678.532 | 1.61% | | 688059 | 华锐精密 | 155.90 | 46.87 | +0.52 | +0.33% | 43208.38 | 66824.42 | 4.62% | | 920078 | 族兴新材 | 33.88 | 57.37 | +0.11 | +0.33% | 63711 | 21649.45 | 30.78% | | 688308 | 欧科亿 | 132.13 | 69.97 | +0.13 | +0.10% | 217080.1 | 282982.5 | 13.67% | | 603998 | 方盛制药 | 10.27 | 14.71 | +0.01 | +0.10% | 42543 | 4348.687 | 0.97% | | 920174 | 五新隧装 | 37.62 | 36.24 | +0.02 | +0.05% | 12233 | 4675.1 | 2.21% | | 600599 | *ST熊猫 | -- | -- | -- | -- | -- | -- | -- | | 300338 | *ST开元 | 3.21 | -9.06 | 0.00 | 0.00% | 84599 | 2691.521 | 2.42% | | 002716 | 湖南白银 | 10.17 | 61.38 | 0.00 | 0.00% | 1092856 | 112421.4 | 4.70% | | 003000 | 劲仔食品 | 10.87 | 19.89 | 0.00 | 0.00% | 39128 | 4216.963 | 1.27% | | 688523 | 航天环宇 | 68.02 | 706.38 | 0.00 | 0.00% | 59548.73 | 40466.93 | 6.17% | | 301109 | 军信股份 | 15.05 | 15.56 | -0.01 | -0.07% | 42142 | 6340.564 | 1.83% | | 002903 | 宇环数控 | 44.56 | -220.86 | -0.08 | -0.18% | 76509 | 33911.15 | 7.17% | | 600257 | 大湖股份 | 5.55 | 479.71 | -0.01 | -0.18% | 100220 | 5571.396 | 2.08% | | 601577 | 长沙银行 | 9.17 | 4.48 | -0.02 | -0.22% | 111703 | 10252.87 | 0.28% | | 000669 | ST金鸿 | 4.16 | 64.28 | -0.01 | -0.24% | 164641 | 6811.884 | 2.42% | | 601098 | 中南传媒 | 11.05 | 12.36 | -0.03 | -0.27% | 51657 | 5709.206 | 0.29% | | 600975 | 新五丰 | 5.25 | -5.15 | -0.02 | -0.38% | 90441 | 4728.39 | 0.72% | | 603883 | 老百姓 | 12.18 | 23.40 | -0.05 | -0.41% | 77253 | 9417.765 | 1.02% | | 688598 | 金博股份 | 34.47 | -5.61 | -0.15 | -0.43% | 115514.4 | 39692.7 | 5.67% | | 000998 | 隆平高科 | 8.40 | 332.81 | -0.04 | -0.47% | 105589 | 8906.591 | 0.80% | | 002661 | 克明食品 | 8.14 | 67.07 | -0.04 | -0.49% | 26633 | 2182.638 | 0.84% | | 300187 | 永清环保 | 5.95 | 29.67 | -0.03 | -0.50% | 214096 | 12669.42 | 3.33% | | 000428 | 华天酒店 | 3.68 | -17.91 | -0.02 | -0.54% | 147427 | 5472.916 | 1.45% | | 300358 | 楚天科技 | 9.01 | 19.46 | -0.05 | -0.55% | 115925 | 10419.79 | 1.65% | | 300700 | 岱勒新材 | 20.38 | -51.12 | -0.14 | -0.68% | 162654 | 32951.86 | 5.81% | | 001239 | 永达股份 | 14.44 | 108.81 | -0.10 | -0.69% | 21065 | 3039.019 | 1.85% | | 920351 | 华光源海 | 14.86 | 88.30 | -0.11 | -0.73% | 15325 | 2290.009 | 3.85% | | 000908 | ST景峰 | 7.32 | -197.18 | -0.06 | -0.81% | 95909 | 7045.602 | 1.09% | | 603319 | 美湖股份 | 31.60 | 149.59 | -0.27 | -0.85% | 148904 | 46794.06 | 4.39% | | 001218 | 丽臣实业 | 25.71 | 15.86 | -0.22 | -0.85% | 24020 | 6233.004 | 2.03% | | 600698 | 湖南天雁 | 6.98 | -245.80 | -0.06 | -0.85% | 107041 | 7435.901 | 1.29% | | 000917 | 电广传媒 | 8.03 | 270.92 | -0.07 | -0.86% | 271208 | 21773.92 | 1.91% | | 688750 | 金天钛业 | 18.18 | 141.30 | -0.16 | -0.87% | 33652.32 | 6138.357 | 1.44% | | 000702 | 正虹科技 | 6.53 | -126.80 | -0.06 | -0.91% | 83140 | 5465.902 | 3.12% | | 600476 | *ST湘邮 | 11.94 | -4.14 | -0.11 | -0.91% | 24354 | 2903.99 | 1.51% | | 920030 | 德众汽车 | 5.27 | -30.45 | -0.05 | -0.94% | 30531 | 1652.655 | 2.71% | | 600127 | 金健米业 | 6.23 | -766.65 | -0.06 | -0.95% | 106522 | 6646.047 | 1.66% | | 300298 | 三诺生物 | 16.28 | 77.15 | -0.17 | -1.03% | 40533 | 6632.28 | 0.90% | | 000590 | 古汉医药 | 10.33 | -60.23 | -0.11 | -1.05% | 43838 | 4566.002 | 1.83% | | 300490 | 华自科技 | 17.23 | -69.08 | -0.19 | -1.09% | 184524 | 31899.65 | 4.69% | | 301087 | 可孚医疗 | 46.78 | 28.50 | -0.52 | -1.10% | 15388 | 7223.884 | 0.79% | | 920037 | 广信科技 | 48.40 | 29.33 | -0.58 | -1.18% | 13259 | 6492.551 | 3.20% | | 603353 | 和顺石油 | 50.06 | -709.05 | -0.60 | -1.18% | 71203 | 36428.6 | 4.18% | | 301126 | 达嘉维康 | 11.23 | -9.63 | -0.14 | -1.23% | 48157 | 5416.922 | 3.45% | | 001208 | 华菱线缆 | 17.28 | 101.69 | -0.22 | -1.26% | 111848 | 19415.84 | 3.51% | | 002549 | 凯美特气 | 17.80 | 260.37 | -0.23 | -1.28% | 198924 | 35381.89 | 2.87% | | 002650 | ST加加 | 7.73 | -66.48 | -0.10 | -1.28% | 46187 | 3560.913 | 0.42% | | 688799 | 华纳药厂 | 53.42 | 31.33 | -0.76 | -1.40% | 32356.3 | 17328.9 | 2.46% | | 002096 | 易普力 | 10.23 | 17.27 | -0.16 | -1.54% | 68209 | 6998.162 | 0.55% | | 300148 | 天舟文化 | 3.75 | 59.07 | -0.06 | -1.57% | 206189 | 7754.606 | 2.53% | | 002852 | 道道全 | 8.30 | 19.70 | -0.14 | -1.66% | 29435 | 2458.116 | 1.03% | | 600731 | 湖南海利 | 5.91 | 14.25 | -0.10 | -1.66% | 87655 | 5182.664 | 1.62% | | 600458 | 时代新材 | 12.66 | 22.65 | -0.22 | -1.71% | 192388 | 24431.6 | 2.23% | | 002982 | 湘佳股份 | 13.23 | 191.19 | -0.23 | -1.71% | 32852 | 4351.812 | 2.53% | | 001216 | 华瓷股份 | 16.88 | 23.05 | -0.30 | -1.75% | 33353 | 5652.666 | 1.36% | | 301548 | 崇德科技 | 86.86 | 51.82 | -1.55 | -1.75% | 17006 | 14835.19 | 6.04% | | 688157 | 松井股份 | 32.29 | 530.68 | -0.58 | -1.76% | 26239.11 | 8463.991 | 1.68% | | 000430 | 张家界 | 7.16 | -27.32 | -0.13 | -1.78% | 68697 | 4953.066 | 1.85% | | 002567 | 唐人神 | 3.84 | -3.17 | -0.07 | -1.79% | 187731 | 7255.126 | 1.31% | | 300413 | 芒果超媒 | 17.86 | 31.89 | -0.33 | -1.81% | 227200 | 40547.35 | 2.22% | | 002879 | 长缆科技 | 16.74 | 24.37 | -0.32 | -1.88% | 51909 | 8787.429 | 3.79% | | 300730 | 科创信息 | 16.40 | -31.68 | -0.34 | -2.03% | 158210 | 25976.6 | 7.65% | | 300267 | 尔康制药 | 4.31 | -22.52 | -0.09 | -2.05% | 561477 | 24353.61 | 3.95% | | 002848 | *ST高斯 | 16.63 | -47.12 | -0.35 | -2.06% | 45630 | 7621.462 | 2.77% | | 603959 | ST百利 | 4.55 | -13.03 | -0.10 | -2.15% | 111490 | 5121.177 | 2.27% | | 002554 | 惠博普 | 3.18 | -9.90 | -0.07 | -2.15% | 251851 | 8029.086 | 1.89% | | 301232 | 飞沃科技 | 142.88 | 334.06 | -3.30 | -2.26% | 54745 | 77991.34 | 8.77% | | 688189 | 南新制药 | 9.52 | -18.38 | -0.22 | -2.26% | 94846.84 | 9122.128 | 3.46% | | 002412 | 汉森制药 | 6.76 | 15.10 | -0.17 | -2.45% | 98187 | 6690.366 | 1.97% | | 600929 | 雪天盐业 | 5.93 | 166.26 | -0.15 | -2.47% | 258348 | 15519.6 | 1.58% | | 920634 | XD新威凌 | 17.70 | 66.54 | -0.48 | -2.64% | 5596 | 1010.112 | 1.38% | | 688779 | 五矿新能 | 9.42 | 48.70 | -0.26 | -2.69% | 394969.5 | 37320.72 | 2.05% | | 300866 | 安克创新 | 124.35 | 26.45 | -3.54 | -2.77% | 62265 | 76298.05 | 2.02% | | 300345 | 华民股份 | 6.22 | -18.59 | -0.20 | -3.12% | 151360 | 9494.063 | 3.15% | | 300592 | 华凯易佰 | 12.67 | 21.96 | -0.41 | -3.13% | 121243 | 15503.34 | 3.47% | | 603825 | ST华扬 | 8.28 | -3.38 | -0.28 | -3.27% | 21584 | 1811.571 | 0.85% | | 600478 | 科力远 | 6.34 | 74.27 | -0.22 | -3.35% | 429100 | 27332.43 | 2.58% | | 688067 | 爱威科技 | 26.35 | 59.78 | -0.92 | -3.37% | 13880.27 | 3712.081 | 2.04% | | 300800 | 力合科技 | 11.90 | 61.45 | -0.42 | -3.41% | 59534 | 7063.761 | 2.54% | | 300123 | ST亚光 | 4.47 | -3.71 | -0.16 | -3.46% | 372800 | 17059.42 | 3.75% | | 002125 | 湘潭电化 | 14.19 | 33.40 | -0.54 | -3.67% | 363666 | 51788.37 | 5.78% | | 301358 | 湖南裕能 | 87.80 | 29.16 | -3.38 | -3.71% | 350258 | 305292.2 | 4.61% | | 300209 | 行云科技 | 29.59 | -260.72 | -1.31 | -4.24% | 1479970 | 424047.7 | 20.15% | | 301079 | 邵阳液压 | 38.44 | 516.77 | -1.75 | -4.35% | 59324 | 22981.5 | 7.71% | | 002943 | 宇晶股份 | 81.73 | 505.86 | -4.17 | -4.85% | 155063 | 126988.4 | 10.64% | | 300035 | 中科电气 | 18.39 | 31.50 | -1.02 | -5.26% | 288476 | 53847.49 | 4.92% | | 301259 | 艾布鲁 | 37.00 | 184.76 | -2.11 | -5.40% | 60850 | 22769.51 | 6.08% | | 301118 | 恒光股份 | 31.79 | 803.81 | -2.08 | -6.14% | 83561 | 27059.32 | 7.95% | | 002397 | 梦洁股份 | 4.87 | 65.14 | -0.41 | -7.77% | 319769 | 15919.81 | 4.94% | | 600156 | 华升股份 | 12.23 | -172.53 | -1.36 | -10.01% | 670509 | 84686.72 | 16.67% |
|