中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华曙高科(688433)湖南省上涨家数:83下跌家数:58平均涨幅:+0.45%平均换手:1.55%总成交额:166.66亿元
更新时间：2025-12-08 10:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301232飞沃科技91.93-178.78+14.13+18.16%7444063117.716.67%
002943宇晶股份36.14-19.33+3.29+10.02%8498729843.636.42%
688480赛恩斯47.4440.55+2.45+5.45%9088.754285.8660.95%
688308欧科亿30.95264.27+1.29+4.35%21909.56698.9951.38%
920751惠同新材19.7736.45+0.69+3.62%82581612.910.99%
300700岱勒新材12.06-18.77+0.42+3.61%530376355.31.96%
688059华锐精密87.0048.64+2.98+3.55%9168.057896.9451.05%
300123亚光科技8.22-8.98+0.24+3.01%1453672122009.114.53%
300592华凯易佰11.03147.27+0.32+2.99%813218951.192.32%
002297博云新材10.53-296.57+0.29+2.83%57445360897.3310.02%
601901方正证券7.9716.23+0.20+2.57%852663.167569.141.04%
300730科创信息13.04-52.14+0.31+2.44%400575207.92.07%
002843泰嘉股份19.10113.69+0.44+2.36%190803617.690.76%
300345华民股份6.58-17.94+0.15+2.33%430162809.350.96%
000917电广传媒8.9075.52+0.20+2.30%37805833962.252.67%
300035中科电气21.4428.20+0.44+2.10%11289224137.341.94%
301259艾布鲁35.62-1180.72+0.70+2.00%225407997.292.45%
920030德众汽车6.66-167.96+0.13+1.99%13877917.19021.24%
300740水羊股份20.3252.32+0.37+1.85%6838213883.611.90%
300267尔康制药3.86-25.82+0.07+1.85%2586859961.5511.82%
688799华纳药厂47.9829.58+0.85+1.80%7300.6193494.9410.56%
603998方盛制药11.6817.36+0.20+1.74%688058084.3911.57%
300490华自科技12.84-11.63+0.21+1.66%15323819511.833.90%
600476湘邮科技16.24-253.64+0.26+1.63%121251965.170.75%
600390五矿资本5.67605.20+0.09+1.61%30397817255.520.68%
300015爱尔眼科11.4833.26+0.18+1.59%22124825275.70.28%
300672国科微97.79614.79+1.43+1.48%2903628102.111.38%
688067爱威科技25.4764.27+0.37+1.47%4222.121071.5620.62%
001218丽臣实业23.1822.57+0.32+1.40%55841283.990.60%
688152麒麟信安42.85354.03+0.59+1.40%5388.532306.5040.52%
002852道道全10.9313.36+0.15+1.39%422834629.381.48%
300433蓝思科技29.2637.75+0.40+1.39%362530105377.70.73%
000519中兵红箭18.41-78.65+0.23+1.27%136246250210.98%
300530领湃科技28.11-13.23+0.35+1.26%119343334.140.75%
688598金博股份29.24-6.43+0.36+1.25%10072.892932.8620.49%
002261拓维信息31.00-5861.58+0.35+1.14%11901936847.431.04%
300209有棵树5.5057.06+0.06+1.10%530742925.291.08%
300800力合科技12.1271.23+0.13+1.08%95921158.850.41%
600698湖南天雁9.102328.81+0.09+1.00%377953438.080.46%
600416湘电股份13.5270.82+0.13+0.97%664588967.30.50%
300515三德科技19.7322.51+0.18+0.92%51361011.360.25%
002879长缆科技16.6061.05+0.15+0.91%82971374.110.62%
000908*ST景峰7.8043.83+0.07+0.91%950957440.2711.08%
688187时代电气50.0117.11+0.42+0.85%18333.149166.4210.21%
300187永清环保5.4130.81+0.04+0.74%388082098.380.60%
603989艾华集团16.8630.40+0.12+0.72%140172360.880.35%
920351华光源海22.5064.08+0.16+0.72%2418541.22410.69%
002523天桥起重4.2550.03+0.03+0.71%2110818965.141.50%
002549凯美特气20.23234.00+0.14+0.70%16432933088.932.37%
002667威领股份15.06-18.85+0.10+0.67%10492715940.934.43%
002847盐津铺子66.8024.24+0.44+0.66%115427714.7910.47%
300298三诺生物17.4534.67+0.11+0.63%181823158.310.40%
300665飞鹿股份9.72-15.25+0.06+0.62%254862469.891.17%
300726宏达电子41.5349.60+0.25+0.61%4847120165.82.26%
002251步步高5.08-23.46+0.03+0.59%28237914313.881.31%
688750金天钛业18.66104.89+0.11+0.59%24584.14589.651.06%
300358楚天科技9.26-33.83+0.05+0.54%639175940.70.99%
603959百利科技6.17-8.73+0.03+0.49%409402519.310.84%
688100威胜信息35.3825.49+0.16+0.45%5916.652088.9610.12%
601098中南传媒11.1812.68+0.05+0.45%710217974.10.40%
300148天舟文化4.6057.18+0.02+0.44%1170245377.231.44%
301548崇德科技50.3733.14+0.21+0.42%47152372.391.80%
300474景嘉微73.62-147.12+0.28+0.38%4276331427.451.05%
002125湘潭电化13.7337.88+0.05+0.37%6334086861.01%
002913奥士康39.2234.87+0.13+0.33%3292112776.321.09%
002097山河智能12.1596.84+0.04+0.33%754979183.330.70%
002903宇环数控24.621264.52+0.08+0.33%6897816831.526.53%
000669ST金鸿3.10-12.93+0.01+0.32%29455911.170.43%
601577长沙银行9.574.69+0.03+0.31%874868347.210.22%
000702正虹科技6.95-45.04+0.02+0.29%163261131.210.61%
688779五矿新能7.20-39.10+0.02+0.28%119344.68597.7020.62%
300705九典制药16.1217.19+0.04+0.25%245703956.260.66%
688523航天环宇43.90175.37+0.10+0.23%199158.488481.720.63%
600458时代新材13.2621.73+0.03+0.23%248163293.790.31%
002567唐人神4.57-24.89+0.01+0.22%648892952.340.45%
000799酒鬼酒54.98-332.06+0.11+0.20%2688614768.090.83%
001208华菱线缆12.7070.52+0.02+0.16%8360710591.453.17%
301079邵阳液压25.83-348.50+0.03+0.12%349889094.885.03%
600156华升股份8.62-80.72+0.01+0.12%280962443.590.70%
000504*ST生物9.12-485.22+0.01+0.11%3867352.80.12%
000989九芝堂9.2762.27+0.01+0.11%233092157.940.34%
002533金杯电工12.1914.76+0.01+0.08%546436673.760.86%
301118恒光股份24.51-305.54+0.02+0.08%116692856.341.11%
600478科力远6.6958.890.000.00%1192747982.810.72%
600969郴电国际9.18-215.530.000.00%297172719.090.80%
600975新五丰5.99300.330.000.00%291511743.030.29%
002982湘佳股份14.1491.330.000.00%91721294.870.71%
603883老百姓15.9228.93-0.01-0.06%232263695.70.31%
000998隆平高科9.54-188.23-0.01-0.10%567165406.510.43%
300413芒果超媒23.9647.89-0.03-0.13%5750213836.450.56%
301109军信股份14.3915.46-0.02-0.14%268093863.181.20%
600127金健米业7.10221.01-0.01-0.14%926016603.21.44%
002412汉森制药6.9220.24-0.01-0.14%355352465.610.71%
600744华银电力6.0458.37-0.01-0.17%812134905.350.40%
003000劲仔食品11.5920.95-0.02-0.17%122161413.580.41%
000590启迪药业11.53-24.69-0.02-0.17%109691264.530.46%
001216华瓷股份16.7518.71-0.03-0.18%408136837.711.66%
688425铁建重工5.1018.35-0.01-0.20%78430.744004.840.15%
603721*ST天择19.03-146.48-0.04-0.21%1726328.160.13%
603825ST华扬9.35-4.02-0.02-0.21%144471356.360.57%
603517ST绝味13.12115.34-0.03-0.23%155402039.410.26%
600963岳阳林纸4.3482.70-0.01-0.23%567222466.80.32%
688157松井股份32.76127.10-0.08-0.24%5318.961731.2090.34%
002452长高电新8.0318.20-0.02-0.25%517884155.091.00%
688189南新制药9.02-6.72-0.03-0.33%30398.162740.6531.11%
000548湖南投资5.8863.82-0.02-0.34%330341950.610.66%
301358湖南裕能68.1669.31-0.25-0.37%6556144120.21.70%
002096易普力13.1319.55-0.05-0.38%196122576.940.28%
920174五新隧装49.8858.38-0.19-0.38%69703469.9980.80%
920634新威凌24.3575.72-0.10-0.41%87022115.7892.15%
001239永达股份16.4037.18-0.07-0.43%107691769.260.94%
600731湖南海利6.9414.75-0.03-0.43%252051750.890.47%
600257大湖股份6.43-55.16-0.03-0.46%1222187896.952.54%
920037广信科技87.6744.79-0.41-0.47%56304943.1861.90%
300338ST开元3.91-9.33-0.02-0.51%268381050.340.77%
600479千金药业10.6921.04-0.06-0.56%174941876.440.42%
000819岳阳兴长16.78-150.70-0.11-0.65%208213485.230.57%
000900现代投资4.2917.69-0.03-0.69%753753242.140.50%
002661克明食品9.5227.65-0.08-0.83%113101078.70.36%
002650ST加加7.10-42.32-0.06-0.84%8665615.40.08%
688433华曙高科57.50627.26-0.54-0.93%15967.769149.6630.79%
000419通程控股6.3826.99-0.06-0.93%3190020480.59%
601636旗滨集团6.1830.54-0.06-0.96%18556611458.950.63%
000430*ST张股7.87-5.90-0.08-1.01%342572698.211.03%
002277友阿股份6.84-424.23-0.07-1.01%1149067874.3510.82%
688289圣湘生物19.8242.30-0.21-1.05%22875.914527.2950.39%
301087可孚医疗43.7028.52-0.48-1.09%76093326.360.39%
000722湖南发展12.1279.89-0.14-1.14%399574866.160.86%
000428华天酒店3.36-15.16-0.04-1.18%733832488.910.72%
002397梦洁股份4.12100.06-0.05-1.20%602172487.60.93%
603939益丰药房23.0216.99-0.30-1.29%249715781.690.21%
301126达嘉维康13.36-574.32-0.19-1.40%7596110245.585.51%
000157中联重科8.5017.09-0.14-1.62%35027829855.690.50%
002155湖南黄金21.1127.30-0.35-1.63%16554934922.531.06%
002848*ST高斯8.34-13.44-0.14-1.65%463363927.852.81%
603319美湖股份38.0885.85-0.70-1.81%8270931389.782.44%
600929雪天盐业5.88-4237.47-0.11-1.84%1019996030.340.62%
002716湖南白银6.4188.33-0.13-1.99%51140032779.92.20%
000932华菱钢铁5.5013.71-0.13-2.31%42271523342.40.61%
600599*ST熊猫9.72-3.29-0.27-2.70%140661378.230.85%
300866安克创新108.0022.48-3.17-2.85%2593828242.030.86%
600961株冶集团15.0815.22-0.50-3.21%12137618371.591.61%
300268*ST佳沃13.44-3.37-0.46-3.31%139451888.291.04%
002554惠博普3.35-43.06-0.14-4.01%2941949804.842.21%
603353和顺石油31.52682.18-2.78-8.10%6797122011.673.99%

转至华曙高科（688433）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。